Home First Finance Company India Ltd. (IN:HOMEFIRST)
:HOMEFIRST
Want to see IN:HOMEFIRST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,068.50
1,080.15
1,053.60
1,062.60
1,062.60
-0.93%
4,652
0.20
May 21, 2026
1,069.20
1,086.95
1,066.70
1,072.55
1,072.55
-0.50%
6,929
0.30
May 20, 2026
1,069.95
1,081.65
1,063.65
1,077.90
1,077.90
+0.15%
3,037
0.13
May 19, 2026
1,073.45
1,085.45
1,062.25
1,076.25
1,076.25
+1.04%
4,994
0.21
May 18, 2026
1,075.10
1,075.10
1,045.40
1,065.15
1,065.15
-1.03%
14,921
0.64
May 15, 2026
1,099.10
1,099.10
1,066.00
1,076.25
1,076.25
-1.16%
12,260
0.53
May 14, 2026
1,097.05
1,097.05
1,065.00
1,088.90
1,088.90
-0.67%
9,289
0.40
May 13, 2026
1,104.20
1,105.00
1,087.00
1,096.20
1,096.20
-1.03%
4,477
0.19
May 12, 2026
1,159.35
1,180.45
1,101.00
1,107.65
1,107.65
-5.48%
16,996
0.73
May 11, 2026
1,209.90
1,209.90
1,153.75
1,171.85
1,171.85
-2.35%
14,112
0.61
May 08, 2026
1,225.55
1,225.55
1,190.00
1,200.00
1,200.00
-1.94%
17,744
0.78
May 07, 2026
1,241.05
1,241.05
1,150.10
1,223.80
1,223.80
-0.12%
25,322
1.11
May 06, 2026
1,199.90
1,236.00
1,199.90
1,225.25
1,225.25
+3.26%
13,711
0.60
May 05, 2026
1,178.35
1,191.70
1,157.20
1,186.55
1,186.55
+0.43%
6,440
0.28
May 04, 2026
1,161.60
1,198.05
1,161.60
1,181.45
1,181.45
+1.83%
5,010
0.22
May 01, 2026
1,160.20
1,166.60
1,135.55
1,160.20
1,160.20
0.00%
0
0.00
Apr 30, 2026
1,161.30
1,166.60
1,135.55
1,160.20
1,160.20
+0.38%
16,095
0.70
Apr 29, 2026
1,140.35
1,160.00
1,124.00
1,155.80
1,155.80
+2.90%
4,900
0.21
Apr 28, 2026
1,172.20
1,174.95
1,122.20
1,123.25
1,123.25
-2.36%
2,836
0.12
Apr 27, 2026
1,149.95
1,159.00
1,133.60
1,150.45
1,150.45
+1.36%
2,818
0.11
Apr 24, 2026
1,144.20
1,167.25
1,131.00
1,135.05
1,135.05
-1.18%
4,442
0.14
Apr 23, 2026
1,141.20
1,175.20
1,141.20
1,148.65
1,148.65
-2.30%
17,817
0.57
Apr 22, 2026
1,172.60
1,183.90
1,163.00
1,175.65
1,175.65
-0.15%
7,446
0.23
Apr 21, 2026
1,133.40
1,187.55
1,133.40
1,177.45
1,177.45
+4.83%
30,497
0.94
Apr 20, 2026
1,129.60
1,135.00
1,113.20
1,123.25
1,123.25
-0.34%
5,910
0.18
Apr 17, 2026
1,103.75
1,131.20
1,103.75
1,127.05
1,127.05
+1.72%
8,291
0.25
Apr 16, 2026
1,103.90
1,116.90
1,093.80
1,108.00
1,108.00
+1.64%
5,416
0.17
Apr 15, 2026
1,093.05
1,126.50
1,075.90
1,090.10
1,090.10
-0.22%
13,683
0.42
Apr 14, 2026
1,092.55
1,101.70
1,043.50
1,092.55
1,092.55
0.00%
0
0.00
Apr 13, 2026
1,047.55
1,101.70
1,043.50
1,092.55
1,092.55
+0.34%
26,367
0.82
Apr 10, 2026
1,066.90
1,111.00
1,057.95
1,088.85
1,088.85
+2.78%
16,032
0.50
Apr 09, 2026
1,066.75
1,066.75
1,040.35
1,059.45
1,059.45
-0.08%
4,450
0.14
Apr 08, 2026
1,069.85
1,069.85
1,027.75
1,060.35
1,060.35
+5.90%
20,907
0.65
Apr 07, 2026
989.70
1,003.75
975.05
1,001.30
1,001.30
+2.39%
3,613
0.11
Apr 06, 2026
969.90
980.65
948.65
977.95
977.95
+1.76%
12,034
0.37
Apr 03, 2026
961.00
965.50
952.70
961.00
961.00
0.00%
0
0.00
Apr 02, 2026
931.15
967.55
922.30
961.00
961.00
+0.89%
17,804
0.55
Apr 01, 2026
949.85
956.60
929.45
952.55
952.55
+5.52%
8,882
0.27
Mar 31, 2026
902.75
918.55
894.00
902.75
902.75
0.00%
0
0.00
Mar 30, 2026
909.90
918.55
894.00
902.75
902.75
-2.83%
22,815
0.71
Mar 27, 2026
947.85
947.85
920.90
929.00
929.00
-2.01%
37,156
1.17
Mar 26, 2026
948.10
960.85
928.20
948.10
948.10
0.00%
0
0.00
Mar 25, 2026
944.95
960.85
928.20
948.10
948.10
+2.01%
46,897
1.49
Mar 24, 2026
966.55
966.55
896.60
929.45
929.45
+2.58%
20,874
0.67
Mar 23, 2026
931.90
931.90
893.95
906.05
906.05
-3.18%
13,681
0.44
Mar 20, 2026
960.65
966.30
931.95
935.85
935.85
-2.43%
106,623
3.61
Mar 19, 2026
965.10
983.90
957.05
959.15
959.15
-2.54%
23,762
0.81
Mar 18, 2026
989.00
997.65
968.00
984.15
984.15
-0.14%
232,865
9.03
Mar 17, 2026
988.70
1,007.05
980.55
985.55
985.55
-0.31%
6,584
0.26
Mar 16, 2026
980.35
1,005.85
978.40
988.60
988.60
+0.20%
9,756
0.38
Rows: