Education
About Us
Working with TipRanks
Follow Us
Home First Finance Company India Ltd. (IN:HOMEFIRST)
:HOMEFIRST
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,172.40
1,188.90
1,165.00
1,174.75
1,174.75
-1.23%
10,144
0.70
Dec 11, 2025
1,189.95
1,194.20
1,168.60
1,189.35
1,189.35
+0.13%
13,171
0.92
Dec 10, 2025
1,183.00
1,197.60
1,163.45
1,187.80
1,187.80
+2.21%
24,241
1.74
Dec 09, 2025
1,123.85
1,166.60
1,105.00
1,162.15
1,162.15
+3.80%
21,626
1.56
Dec 08, 2025
1,124.95
1,134.95
1,094.00
1,119.60
1,119.60
+2.23%
37,732
2.83
Dec 05, 2025
1,081.05
1,112.00
1,078.25
1,095.20
1,095.20
+0.89%
11,447
0.87
Dec 04, 2025
1,091.30
1,095.90
1,080.00
1,085.50
1,085.50
-0.47%
3,472
0.26
Dec 03, 2025
1,090.20
1,106.60
1,088.30
1,090.60
1,090.60
-0.34%
12,411
0.95
Dec 02, 2025
1,124.85
1,124.85
1,088.00
1,094.35
1,094.35
-1.36%
10,089
0.77
Dec 01, 2025
1,128.80
1,128.80
1,105.00
1,109.45
1,109.45
-0.30%
8,664
0.66
Nov 28, 2025
1,109.05
1,119.70
1,103.20
1,112.75
1,112.75
+0.54%
71,687
5.91
Nov 27, 2025
1,133.20
1,135.60
1,103.05
1,106.80
1,106.80
-2.03%
3,860
0.28
Nov 26, 2025
1,122.30
1,149.90
1,118.85
1,129.70
1,129.70
+0.86%
5,396
0.38
Nov 25, 2025
1,139.80
1,162.20
1,109.20
1,120.05
1,120.05
-1.32%
9,463
0.66
Nov 24, 2025
1,175.15
1,180.10
1,121.30
1,135.00
1,135.00
-3.45%
10,437
0.73
Nov 21, 2025
1,188.30
1,188.30
1,166.60
1,175.60
1,175.60
-0.92%
4,278
0.30
Nov 20, 2025
1,197.35
1,237.30
1,178.40
1,186.55
1,186.55
-0.37%
4,757
0.33
Nov 19, 2025
1,199.80
1,205.00
1,189.45
1,190.95
1,190.95
-0.29%
4,693
0.33
Nov 18, 2025
1,231.55
1,231.55
1,188.85
1,194.45
1,194.45
-2.83%
8,612
0.60
Nov 17, 2025
1,203.95
1,236.00
1,180.40
1,229.25
1,229.25
+2.42%
6,713
0.47
Nov 14, 2025
1,153.40
1,204.50
1,153.40
1,200.20
1,200.20
+2.71%
22,446
1.57
Nov 13, 2025
1,153.75
1,177.30
1,137.05
1,168.55
1,168.55
+1.58%
4,200
0.27
Nov 12, 2025
1,172.00
1,172.05
1,134.05
1,150.40
1,150.40
-1.97%
10,617
0.68
Nov 11, 2025
1,174.05
1,178.30
1,147.25
1,173.55
1,173.55
-0.04%
3,767
0.24
Nov 10, 2025
1,106.05
1,177.80
1,106.05
1,174.05
1,174.05
+3.67%
18,647
1.19
Nov 07, 2025
1,158.10
1,158.10
1,110.95
1,132.45
1,132.45
-0.30%
9,316
0.59
Nov 06, 2025
1,202.85
1,215.40
1,086.60
1,135.85
1,135.85
-5.01%
53,013
3.48
Nov 04, 2025
1,272.00
1,272.00
1,189.00
1,195.75
1,195.75
-4.66%
11,986
0.79
Nov 03, 2025
1,200.05
1,258.00
1,196.20
1,254.25
1,254.25
+4.93%
21,066
1.37
Oct 31, 2025
1,201.65
1,217.40
1,189.40
1,195.30
1,195.30
-1.06%
78,370
5.31
Oct 30, 2025
1,213.85
1,218.90
1,198.15
1,208.15
1,208.15
-0.45%
6,001
0.39
Oct 29, 2025
1,204.90
1,218.00
1,176.00
1,213.60
1,213.60
+0.77%
11,104
0.71
Oct 28, 2025
1,205.95
1,215.40
1,198.00
1,204.30
1,204.30
-0.61%
5,594
0.35
Oct 27, 2025
1,217.95
1,223.55
1,209.55
1,211.70
1,211.70
-0.67%
5,619
0.35
Oct 24, 2025
1,222.75
1,232.10
1,211.00
1,219.90
1,219.90
+0.18%
102,212
7.00
Oct 23, 2025
1,255.00
1,255.00
1,207.10
1,217.70
1,217.70
-2.85%
11,427
0.78
Oct 21, 2025
1,239.90
1,259.60
1,238.50
1,253.45
1,253.45
+2.27%
7,346
0.50
Oct 20, 2025
1,219.00
1,234.55
1,201.15
1,225.65
1,225.65
+1.01%
65,352
4.73
Oct 17, 2025
1,237.00
1,246.35
1,209.30
1,213.40
1,213.40
-2.29%
2,360
0.17
Oct 16, 2025
1,245.25
1,277.95
1,237.00
1,241.85
1,241.85
-1.78%
4,071
0.28
Oct 15, 2025
1,225.00
1,276.80
1,222.65
1,264.30
1,264.30
+3.46%
20,139
1.42
Oct 14, 2025
1,229.85
1,233.25
1,213.20
1,222.05
1,222.05
+0.27%
2,186
0.15
Oct 13, 2025
1,203.05
1,232.00
1,203.05
1,218.70
1,218.70
-0.39%
4,660
0.31
Oct 10, 2025
1,211.75
1,226.00
1,206.90
1,223.45
1,223.45
+1.43%
4,522
0.28
Oct 09, 2025
1,236.00
1,236.00
1,199.90
1,206.25
1,206.25
-1.20%
6,221
0.39
Oct 08, 2025
1,249.95
1,249.95
1,207.60
1,220.90
1,220.90
+0.98%
4,271
0.27
Oct 07, 2025
1,233.40
1,237.80
1,207.00
1,209.10
1,209.10
-1.63%
7,250
0.45
Oct 06, 2025
1,257.00
1,257.00
1,224.85
1,229.15
1,229.15
-2.01%
2,086
0.13
Oct 03, 2025
1,235.55
1,264.00
1,220.35
1,254.40
1,254.40
+1.61%
7,134
0.44
Oct 01, 2025
1,210.30
1,238.90
1,200.90
1,234.55
1,234.55
+1.54%
2,779
0.17
Rows: