Education
About Us
Working with TipRanks
Follow Us
Home First Finance Company India Ltd. (IN:HOMEFIRST)
:HOMEFIRST
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,179.50
1,202.70
1,139.30
1,153.35
1,153.35
+1.99%
18,394
0.87
Feb 02, 2026
1,107.70
1,144.00
1,107.70
1,130.85
1,130.85
-3.95%
9,567
0.45
Jan 30, 2026
1,202.75
1,220.70
1,171.00
1,177.30
1,177.30
-4.22%
11,689
0.52
Jan 29, 2026
1,204.55
1,239.60
1,173.45
1,229.15
1,229.15
+3.23%
38,473
1.75
Jan 28, 2026
1,239.55
1,240.00
1,153.00
1,190.70
1,190.70
-4.91%
145,405
7.34
Jan 27, 2026
1,117.75
1,313.00
1,117.75
1,252.20
1,252.20
+12.57%
359,637
25.33
Jan 26, 2026
1,112.40
1,124.60
1,059.75
1,112.40
1,112.40
0.00%
0
0.00
Jan 23, 2026
1,070.00
1,124.60
1,059.75
1,112.40
1,112.40
+5.97%
114,223
8.10
Jan 22, 2026
1,023.10
1,060.55
1,023.10
1,049.75
1,049.75
+0.88%
2,419
0.17
Jan 21, 2026
1,026.45
1,055.15
1,020.80
1,040.60
1,040.60
-0.24%
14,161
1.00
Jan 20, 2026
1,010.30
1,066.90
1,010.30
1,043.10
1,043.10
-1.89%
2,544
0.17
Jan 19, 2026
1,082.05
1,082.05
1,060.00
1,063.15
1,063.15
-1.79%
2,247
0.15
Jan 16, 2026
1,087.20
1,093.55
1,073.10
1,082.55
1,082.55
+0.02%
3,233
0.21
Jan 15, 2026
1,082.35
1,090.50
1,077.95
1,082.35
1,082.35
0.00%
0
0.00
Jan 14, 2026
1,087.00
1,090.50
1,077.95
1,082.35
1,082.35
-0.89%
6,181
0.40
Jan 13, 2026
1,065.20
1,099.50
1,065.20
1,092.05
1,092.05
+2.85%
10,928
0.71
Jan 12, 2026
1,020.55
1,064.95
1,020.55
1,061.80
1,061.80
+3.42%
13,489
0.89
Jan 09, 2026
1,035.40
1,036.40
1,013.90
1,026.70
1,026.70
-0.83%
10,652
0.71
Jan 08, 2026
1,088.05
1,088.05
1,028.35
1,035.25
1,035.25
-2.24%
20,730
1.40
Jan 07, 2026
1,071.50
1,071.50
1,048.95
1,059.00
1,059.00
-1.17%
16,768
1.14
Jan 06, 2026
1,096.00
1,096.00
1,065.80
1,071.50
1,071.50
-2.02%
17,788
1.23
Jan 05, 2026
1,119.95
1,119.95
1,087.00
1,093.55
1,093.55
-1.16%
13,842
0.97
Jan 02, 2026
1,093.35
1,120.80
1,093.35
1,106.40
1,106.40
+0.57%
2,495
0.17
Jan 01, 2026
1,132.05
1,132.05
1,098.00
1,100.10
1,100.10
-0.17%
3,654
0.25
Dec 31, 2025
1,108.35
1,115.60
1,091.00
1,102.00
1,102.00
-0.38%
8,030
0.56
Dec 30, 2025
1,103.40
1,125.00
1,089.95
1,106.15
1,106.15
-0.34%
3,973
0.27
Dec 29, 2025
1,105.10
1,116.30
1,105.10
1,109.90
1,109.90
-0.49%
24,459
1.71
Dec 26, 2025
1,111.10
1,125.70
1,111.10
1,115.35
1,115.35
-0.82%
2,772
0.19
Dec 24, 2025
1,126.00
1,141.35
1,123.90
1,124.60
1,124.60
-0.37%
6,928
0.48
Dec 23, 2025
1,110.10
1,134.00
1,110.00
1,128.80
1,128.80
+1.21%
10,776
0.75
Dec 22, 2025
1,170.00
1,170.00
1,110.00
1,115.25
1,115.25
-3.00%
4,646
0.32
Dec 19, 2025
1,154.95
1,172.00
1,113.00
1,149.70
1,149.70
-0.50%
11,406
0.79
Dec 18, 2025
1,160.60
1,160.65
1,132.00
1,155.50
1,155.50
-0.43%
8,565
0.59
Dec 17, 2025
1,001.00
1,183.25
1,001.00
1,160.45
1,160.45
-1.93%
6,330
0.44
Dec 16, 2025
1,189.90
1,194.85
1,162.00
1,183.25
1,183.25
-0.25%
5,117
0.35
Dec 15, 2025
1,175.25
1,193.15
1,172.90
1,186.25
1,186.25
+0.98%
7,062
0.49
Dec 12, 2025
1,172.40
1,188.90
1,165.00
1,174.75
1,174.75
-1.23%
10,144
0.70
Dec 11, 2025
1,189.95
1,194.20
1,168.60
1,189.35
1,189.35
+0.13%
13,171
0.92
Dec 10, 2025
1,183.00
1,197.60
1,163.45
1,187.80
1,187.80
+2.21%
24,241
1.74
Dec 09, 2025
1,123.85
1,166.60
1,105.00
1,162.15
1,162.15
+3.80%
21,626
1.56
Dec 08, 2025
1,124.95
1,134.95
1,094.00
1,119.60
1,119.60
+2.23%
37,732
2.83
Dec 05, 2025
1,081.05
1,112.00
1,078.25
1,095.20
1,095.20
+0.89%
11,447
0.87
Dec 04, 2025
1,091.30
1,095.90
1,080.00
1,085.50
1,085.50
-0.47%
3,472
0.26
Dec 03, 2025
1,090.20
1,106.60
1,088.30
1,090.60
1,090.60
-0.34%
12,411
0.95
Dec 02, 2025
1,124.85
1,124.85
1,088.00
1,094.35
1,094.35
-1.36%
10,089
0.77
Dec 01, 2025
1,128.80
1,128.80
1,105.00
1,109.45
1,109.45
-0.30%
8,664
0.66
Nov 28, 2025
1,109.05
1,119.70
1,103.20
1,112.75
1,112.75
+0.54%
71,687
5.91
Nov 27, 2025
1,133.20
1,135.60
1,103.05
1,106.80
1,106.80
-2.03%
3,860
0.28
Nov 26, 2025
1,122.30
1,149.90
1,118.85
1,129.70
1,129.70
+0.86%
5,396
0.38
Nov 25, 2025
1,139.80
1,162.20
1,109.20
1,120.05
1,120.05
-1.32%
9,463
0.66
Rows: