Education
About Us
Working with TipRanks
Follow Us
Home First Finance Company India Ltd. (IN:HOMEFIRST)
:HOMEFIRST
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
960.65
966.30
931.95
935.85
935.85
-2.43%
106,623
3.61
Mar 19, 2026
965.10
983.90
957.05
959.15
959.15
-2.54%
23,762
0.81
Mar 18, 2026
989.00
997.65
968.00
984.15
984.15
-0.14%
232,865
9.03
Mar 17, 2026
988.70
1,007.05
980.55
985.55
985.55
-0.31%
6,584
0.26
Mar 16, 2026
980.35
1,005.85
978.40
988.60
988.60
+0.20%
9,756
0.38
Mar 13, 2026
987.00
997.45
978.50
986.65
986.65
-1.63%
20,521
0.80
Mar 12, 2026
1,046.00
1,046.00
1,000.00
1,002.95
1,002.95
-4.73%
15,840
0.62
Mar 11, 2026
1,099.35
1,099.35
1,051.05
1,052.80
1,052.80
-2.36%
5,147
0.20
Mar 10, 2026
1,098.35
1,115.50
1,048.30
1,078.20
1,078.20
+3.91%
28,690
1.13
Mar 09, 2026
1,022.65
1,047.70
1,013.50
1,037.60
1,037.60
-0.96%
24,246
0.95
Mar 06, 2026
1,038.90
1,068.10
1,038.90
1,047.70
1,047.70
+0.86%
14,503
0.56
Mar 05, 2026
1,080.95
1,083.20
1,026.75
1,038.80
1,038.80
-3.30%
27,383
1.07
Mar 04, 2026
1,060.15
1,105.60
1,060.15
1,074.20
1,074.20
-2.01%
14,062
0.55
Mar 03, 2026
1,096.20
1,115.55
1,005.05
1,096.20
1,096.20
0.00%
0
0.00
Mar 02, 2026
1,005.05
1,115.55
1,005.05
1,096.20
1,096.20
+1.44%
64,933
2.63
Feb 27, 2026
1,176.20
1,176.20
1,073.20
1,080.65
1,080.65
-8.13%
162,507
7.30
Feb 26, 2026
1,185.00
1,197.90
1,170.15
1,176.25
1,176.25
-5.60%
137,657
6.49
Feb 25, 2026
1,205.70
1,260.00
1,205.70
1,246.00
1,246.00
+3.42%
20,066
0.96
Feb 24, 2026
1,151.10
1,208.00
1,148.00
1,204.85
1,204.85
+2.63%
33,189
1.62
Feb 23, 2026
1,157.70
1,180.00
1,157.70
1,173.95
1,173.95
+1.43%
3,764
0.18
Feb 20, 2026
1,156.25
1,173.00
1,136.80
1,157.40
1,157.40
+0.06%
7,166
0.35
Feb 19, 2026
1,185.00
1,185.00
1,150.05
1,156.65
1,156.65
-2.05%
6,661
0.32
Feb 18, 2026
1,180.30
1,193.45
1,173.95
1,180.80
1,180.80
+0.05%
4,205
0.20
Feb 17, 2026
1,170.00
1,190.00
1,157.50
1,180.20
1,180.20
+0.03%
7,149
0.35
Feb 16, 2026
1,162.75
1,190.00
1,162.75
1,168.30
1,168.30
-0.98%
7,045
0.34
Feb 13, 2026
1,185.10
1,198.35
1,169.00
1,179.85
1,179.85
-0.53%
12,133
0.59
Feb 12, 2026
1,180.85
1,197.00
1,166.50
1,186.15
1,186.15
+0.73%
9,294
0.45
Feb 11, 2026
1,186.10
1,202.20
1,172.25
1,177.55
1,177.55
-0.03%
7,631
0.37
Feb 10, 2026
1,168.70
1,198.00
1,168.70
1,177.95
1,177.95
+0.80%
6,731
0.32
Feb 09, 2026
1,197.00
1,205.00
1,162.20
1,168.65
1,168.65
-0.71%
14,679
0.71
Feb 06, 2026
1,160.60
1,179.15
1,145.90
1,177.05
1,177.05
+1.42%
11,382
0.55
Feb 05, 2026
1,155.30
1,180.00
1,150.00
1,160.60
1,160.60
-2.39%
10,787
0.52
Feb 04, 2026
1,153.30
1,198.90
1,145.35
1,189.05
1,189.05
+3.10%
11,547
0.54
Feb 03, 2026
1,179.50
1,202.70
1,139.30
1,153.35
1,153.35
+1.99%
18,394
0.87
Feb 02, 2026
1,107.70
1,144.00
1,107.70
1,130.85
1,130.85
-3.95%
9,567
0.45
Jan 30, 2026
1,202.75
1,220.70
1,171.00
1,177.30
1,177.30
-4.22%
11,689
0.52
Jan 29, 2026
1,204.55
1,239.60
1,173.45
1,229.15
1,229.15
+3.23%
38,473
1.75
Jan 28, 2026
1,239.55
1,240.00
1,153.00
1,190.70
1,190.70
-4.91%
145,405
7.34
Jan 27, 2026
1,117.75
1,313.00
1,117.75
1,252.20
1,252.20
+12.57%
359,637
25.33
Jan 26, 2026
1,112.40
1,124.60
1,059.75
1,112.40
1,112.40
0.00%
0
0.00
Jan 23, 2026
1,070.00
1,124.60
1,059.75
1,112.40
1,112.40
+5.97%
114,223
8.10
Jan 22, 2026
1,023.10
1,060.55
1,023.10
1,049.75
1,049.75
+0.88%
2,419
0.17
Jan 21, 2026
1,026.45
1,055.15
1,020.80
1,040.60
1,040.60
-0.24%
14,161
1.00
Jan 20, 2026
1,010.30
1,066.90
1,010.30
1,043.10
1,043.10
-1.89%
2,544
0.17
Jan 19, 2026
1,082.05
1,082.05
1,060.00
1,063.15
1,063.15
-1.79%
2,247
0.15
Jan 16, 2026
1,087.20
1,093.55
1,073.10
1,082.55
1,082.55
+0.02%
3,233
0.21
Jan 15, 2026
1,082.35
1,090.50
1,077.95
1,082.35
1,082.35
0.00%
0
0.00
Jan 14, 2026
1,087.00
1,090.50
1,077.95
1,082.35
1,082.35
-0.89%
6,181
0.40
Jan 13, 2026
1,065.20
1,099.50
1,065.20
1,092.05
1,092.05
+2.85%
10,928
0.71
Jan 12, 2026
1,020.55
1,064.95
1,020.55
1,061.80
1,061.80
+3.42%
13,489
0.89
Rows: