Hindustan Petroleum Corporation Limited (IN:HINDPETRO)
:HINDPETRO
Want to see IN:HINDPETRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
380.45
384.15
377.60
380.75
380.75
+0.29%
244,307
0.81
Apr 28, 2026
379.80
382.00
375.10
379.65
379.65
-0.37%
112,822
0.37
Apr 27, 2026
376.00
385.00
372.95
381.05
381.05
+2.05%
139,783
0.46
Apr 24, 2026
375.95
376.40
368.65
373.40
373.40
-0.93%
144,806
0.48
Apr 23, 2026
377.05
378.90
371.25
376.90
376.90
-1.55%
287,365
0.97
Apr 22, 2026
377.50
386.80
377.50
382.85
382.85
-0.48%
227,146
0.77
Apr 21, 2026
379.20
387.80
377.55
384.70
384.70
+1.45%
220,784
0.75
Apr 20, 2026
370.90
383.35
368.25
379.20
379.20
+2.22%
415,611
1.41
Apr 17, 2026
367.65
372.50
365.00
370.95
370.95
+0.22%
210,804
0.71
Apr 16, 2026
371.00
371.90
366.00
370.15
370.15
+0.95%
196,076
0.62
Apr 15, 2026
364.55
369.90
361.60
366.65
366.65
+5.06%
466,220
1.50
Apr 14, 2026
349.00
350.95
340.60
349.00
349.00
0.00%
0
0.00
Apr 13, 2026
345.10
350.95
340.60
349.00
349.00
-3.26%
520,216
1.72
Apr 10, 2026
361.95
366.90
357.10
360.75
360.75
+0.78%
283,832
0.95
Apr 09, 2026
362.15
362.80
354.20
357.95
357.95
-1.74%
460,978
1.57
Apr 08, 2026
360.05
367.65
352.80
364.30
364.30
+9.93%
1,160,553
4.20
Apr 07, 2026
323.75
332.75
319.60
331.40
331.40
+0.88%
308,756
1.13
Apr 06, 2026
326.15
330.20
317.90
328.50
328.50
+0.72%
261,208
0.96
Apr 03, 2026
326.15
329.95
318.10
326.15
326.15
0.00%
0
0.00
Apr 02, 2026
329.95
329.95
318.10
326.15
326.15
-2.93%
283,383
1.04
Apr 01, 2026
351.95
351.95
333.45
336.00
336.00
+0.22%
757,236
2.78
Mar 31, 2026
335.25
341.50
325.00
335.25
335.25
0.00%
0
0.00
Mar 30, 2026
331.00
341.50
325.00
335.25
335.25
-1.61%
274,610
0.99
Mar 27, 2026
352.70
357.60
338.40
340.75
340.75
-1.00%
738,605
2.75
Mar 26, 2026
344.20
348.60
337.60
344.20
344.20
0.00%
0
0.00
Mar 25, 2026
344.95
348.60
337.60
344.20
344.20
+2.18%
436,734
1.66
Mar 24, 2026
330.95
338.40
319.70
336.85
336.85
+5.51%
565,880
2.22
Mar 23, 2026
326.85
329.40
316.20
319.25
319.25
-5.06%
412,082
1.65
Mar 20, 2026
330.15
344.95
330.15
336.25
336.25
+3.53%
656,683
2.74
Mar 19, 2026
341.90
341.90
321.80
324.80
324.80
-7.01%
765,671
3.35
Mar 18, 2026
346.20
355.35
346.20
349.30
349.30
+0.90%
212,325
0.94
Mar 17, 2026
354.05
355.25
340.25
346.20
346.20
-2.36%
308,203
1.38
Mar 16, 2026
363.50
364.35
348.50
354.55
354.55
-3.90%
498,052
2.31
Mar 13, 2026
381.35
381.35
366.55
368.95
368.95
-4.02%
889,690
4.36
Mar 12, 2026
377.45
388.90
367.50
384.40
384.40
+0.04%
327,421
1.64
Mar 11, 2026
389.05
393.50
383.00
384.25
384.25
-0.90%
315,063
1.61
Mar 10, 2026
396.00
406.75
381.10
387.75
387.75
+0.77%
343,412
1.80
Mar 09, 2026
370.10
389.10
370.10
384.80
384.80
-5.05%
797,774
4.44
Mar 06, 2026
419.90
419.95
402.25
405.25
405.25
-3.10%
219,787
1.24
Mar 05, 2026
403.00
426.40
400.30
418.20
418.20
+4.19%
612,621
3.65
Mar 04, 2026
415.95
416.35
400.10
401.40
401.40
-5.41%
217,727
1.32
Mar 03, 2026
424.35
435.75
415.75
424.35
424.35
0.00%
0
0.00
Mar 02, 2026
420.50
435.75
415.75
424.35
424.35
-3.36%
419,639
2.57
Feb 27, 2026
443.05
443.95
436.05
439.10
439.10
-1.09%
105,234
0.65
Feb 26, 2026
438.85
445.35
436.05
443.95
443.95
+1.66%
124,112
0.77
Feb 25, 2026
448.00
454.70
432.50
436.70
436.70
-2.38%
314,659
2.00
Feb 24, 2026
437.75
448.90
436.45
447.35
447.35
+2.01%
231,064
1.49
Feb 23, 2026
432.60
441.65
432.60
438.55
438.55
+1.72%
246,191
1.61
Feb 20, 2026
430.00
435.20
427.05
431.15
431.15
-0.82%
146,934
0.96
Feb 19, 2026
452.10
453.00
431.20
434.70
434.70
-4.95%
112,971
0.74
Rows: