Education
About Us
Working with TipRanks
Follow Us
Hindustan Petroleum Corporation Limited (IN:HINDPETRO)
:HINDPETRO
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
472.55
480.75
468.60
479.55
479.55
+1.36%
308,895
1.47
Nov 06, 2025
483.45
483.90
471.50
473.10
473.10
-1.40%
107,075
0.51
Nov 04, 2025
484.25
491.20
482.75
484.80
479.80
+1.23%
116,841
0.56
Nov 03, 2025
482.00
487.15
480.00
483.90
478.91
+2.72%
222,344
1.06
Oct 31, 2025
470.00
484.00
469.75
476.00
471.09
+2.39%
585,050
2.87
Oct 30, 2025
471.80
478.85
464.65
469.75
464.90
+1.34%
431,502
2.17
Oct 29, 2025
451.95
470.85
451.95
468.35
463.52
+4.60%
633,055
3.33
Oct 28, 2025
453.75
456.65
449.20
452.40
447.73
+0.69%
219,130
1.17
Oct 27, 2025
439.25
454.25
438.45
454.00
449.32
+4.59%
282,256
1.51
Oct 24, 2025
439.25
443.95
432.35
438.60
434.08
+0.59%
102,555
0.55
Oct 23, 2025
455.45
455.45
437.00
440.55
436.01
-2.27%
187,134
1.01
Oct 21, 2025
455.95
456.55
451.55
455.50
450.80
+1.64%
27,355
0.15
Oct 20, 2025
449.65
457.35
449.65
452.80
448.13
+1.99%
75,009
0.40
Oct 17, 2025
452.00
458.80
445.90
448.60
443.97
+0.36%
108,036
0.58
Oct 16, 2025
448.60
456.05
443.45
451.65
446.99
+1.72%
287,847
1.54
Oct 15, 2025
444.50
451.55
439.45
448.65
444.02
+2.50%
1,212,993
7.13
Oct 14, 2025
451.50
453.90
440.75
442.25
437.69
-1.00%
100,302
0.57
Oct 13, 2025
455.05
456.65
444.30
451.35
446.70
+0.84%
451,369
2.65
Oct 10, 2025
457.00
461.35
450.90
452.25
447.58
-0.24%
106,336
0.62
Oct 09, 2025
458.15
464.70
456.25
458.05
453.32
+1.29%
92,733
0.54
Oct 08, 2025
450.05
462.80
450.05
456.95
452.24
+1.61%
183,916
1.05
Oct 07, 2025
455.95
465.00
453.00
454.40
449.71
+0.71%
254,353
1.44
Oct 06, 2025
446.95
459.00
440.30
455.90
451.20
+3.29%
173,533
0.98
Oct 03, 2025
439.00
447.00
431.70
446.00
441.40
+3.75%
234,974
1.35
Oct 01, 2025
441.55
449.90
433.65
434.35
429.87
-0.93%
180,798
1.04
Sep 30, 2025
440.45
445.50
439.00
443.00
438.43
+1.31%
138,638
0.81
Sep 29, 2025
421.85
444.50
421.35
441.85
437.29
+5.77%
370,157
2.18
Sep 26, 2025
424.45
425.20
420.25
422.10
417.75
+0.76%
57,143
0.32
Sep 25, 2025
424.85
427.55
420.75
423.30
418.93
+0.67%
199,482
1.10
Sep 24, 2025
422.20
431.00
422.20
424.85
420.47
+1.14%
363,075
2.04
Sep 23, 2025
412.00
425.10
412.00
424.45
420.07
+3.97%
172,768
0.93
Sep 22, 2025
412.55
417.30
410.00
412.50
408.24
+0.91%
122,770
0.66
Sep 19, 2025
408.15
415.90
408.15
413.05
408.79
+2.12%
252,190
1.37
Sep 18, 2025
405.65
409.00
405.10
408.70
404.48
+1.85%
66,489
0.36
Sep 17, 2025
403.30
408.20
402.50
405.45
401.27
+1.96%
99,822
0.54
Sep 16, 2025
400.30
402.75
400.30
401.80
397.66
+1.55%
208,419
1.14
Sep 15, 2025
399.00
400.55
396.00
399.80
395.68
+1.33%
261,497
1.43
Sep 12, 2025
399.45
400.70
396.60
398.65
394.54
+1.23%
80,121
0.43
Sep 11, 2025
392.45
405.50
392.00
397.90
393.80
+2.39%
214,753
1.13
Sep 10, 2025
391.45
394.00
389.00
392.65
388.60
+1.79%
65,136
0.34
Sep 09, 2025
394.05
396.95
389.20
389.75
385.73
-0.06%
78,118
0.41
Sep 08, 2025
383.95
395.20
383.95
394.05
389.98
+3.78%
216,171
1.14
Sep 05, 2025
385.95
386.55
380.30
383.65
379.69
+0.82%
166,481
0.88
Sep 04, 2025
388.40
391.70
383.70
384.50
380.53
+0.34%
153,994
0.82
Sep 03, 2025
382.05
391.65
382.05
387.20
383.21
+1.70%
66,499
0.36
Sep 02, 2025
385.85
387.20
381.85
384.70
380.73
+0.90%
84,956
0.46
Sep 01, 2025
377.05
385.60
376.25
385.25
381.28
+3.56%
97,984
0.53
Aug 29, 2025
382.15
383.60
375.10
375.90
372.02
-0.49%
67,849
0.36
Aug 28, 2025
382.35
386.55
380.65
381.70
377.76
+0.65%
80,348
0.43
Aug 26, 2025
388.95
391.40
382.05
383.20
379.25
-0.76%
72,405
0.39
Rows: