Education
About Us
Working with TipRanks
Follow Us
Hindustan Petroleum Corporation Limited (IN:HINDPETRO)
:HINDPETRO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
326.85
329.40
316.20
319.25
319.25
-5.06%
412,082
1.65
Mar 20, 2026
330.15
344.95
330.15
336.25
336.25
+3.53%
656,683
2.74
Mar 19, 2026
341.90
341.90
321.80
324.80
324.80
-7.01%
765,671
3.35
Mar 18, 2026
346.20
355.35
346.20
349.30
349.30
+0.90%
212,325
0.94
Mar 17, 2026
354.05
355.25
340.25
346.20
346.20
-2.36%
308,203
1.38
Mar 16, 2026
363.50
364.35
348.50
354.55
354.55
-3.90%
498,052
2.31
Mar 13, 2026
381.35
381.35
366.55
368.95
368.95
-4.02%
889,690
4.36
Mar 12, 2026
377.45
388.90
367.50
384.40
384.40
+0.04%
327,421
1.64
Mar 11, 2026
389.05
393.50
383.00
384.25
384.25
-0.90%
315,063
1.61
Mar 10, 2026
396.00
406.75
381.10
387.75
387.75
+0.77%
343,412
1.80
Mar 09, 2026
370.10
389.10
370.10
384.80
384.80
-5.05%
797,774
4.44
Mar 06, 2026
419.90
419.95
402.25
405.25
405.25
-3.10%
219,787
1.24
Mar 05, 2026
403.00
426.40
400.30
418.20
418.20
+4.19%
612,621
3.65
Mar 04, 2026
415.95
416.35
400.10
401.40
401.40
-5.41%
217,727
1.32
Mar 03, 2026
424.35
435.75
415.75
424.35
424.35
0.00%
0
0.00
Mar 02, 2026
420.50
435.75
415.75
424.35
424.35
-3.36%
419,639
2.57
Feb 27, 2026
443.05
443.95
436.05
439.10
439.10
-1.09%
105,234
0.65
Feb 26, 2026
438.85
445.35
436.05
443.95
443.95
+1.66%
124,112
0.77
Feb 25, 2026
448.00
454.70
432.50
436.70
436.70
-2.38%
314,659
2.00
Feb 24, 2026
437.75
448.90
436.45
447.35
447.35
+2.01%
231,064
1.49
Feb 23, 2026
432.60
441.65
432.60
438.55
438.55
+1.72%
246,191
1.61
Feb 20, 2026
430.00
435.20
427.05
431.15
431.15
-0.82%
146,934
0.96
Feb 19, 2026
452.10
453.00
431.20
434.70
434.70
-4.95%
112,971
0.74
Feb 18, 2026
455.50
458.20
454.00
457.35
457.35
+0.67%
52,664
0.34
Feb 17, 2026
452.45
455.20
444.30
454.30
454.30
+0.89%
45,484
0.30
Feb 16, 2026
448.50
452.45
445.00
451.90
451.90
+0.36%
83,584
0.54
Feb 13, 2026
452.25
455.00
449.00
450.30
450.30
-0.40%
67,763
0.44
Feb 12, 2026
461.55
464.50
448.25
452.10
452.10
-2.13%
198,056
1.30
Feb 11, 2026
461.20
467.70
459.40
461.95
461.95
+0.18%
72,554
0.47
Feb 10, 2026
464.40
465.00
457.30
461.10
461.10
-0.52%
133,017
0.87
Feb 09, 2026
467.25
467.55
460.60
463.50
463.50
+0.09%
59,884
0.39
Feb 06, 2026
461.05
467.90
459.65
463.10
463.10
+0.95%
201,742
1.34
Feb 05, 2026
464.65
473.50
455.10
458.75
458.75
-0.08%
286,646
1.89
Feb 04, 2026
451.50
464.70
450.90
459.10
459.10
+1.80%
183,502
1.22
Feb 03, 2026
469.20
475.20
444.30
451.00
451.00
-0.43%
247,946
1.67
Feb 02, 2026
438.30
454.95
434.35
452.95
452.95
+6.11%
484,749
3.37
Jan 30, 2026
431.50
435.60
423.65
426.85
426.85
-1.28%
82,368
0.54
Jan 29, 2026
432.55
436.70
428.10
432.40
432.40
-0.24%
174,630
1.12
Jan 28, 2026
420.05
437.50
418.00
433.45
433.45
+3.33%
132,661
0.81
Jan 27, 2026
416.10
421.90
412.50
419.50
419.50
+1.01%
107,287
0.65
Jan 26, 2026
415.30
431.55
414.00
415.30
415.30
0.00%
0
0.00
Jan 23, 2026
429.00
431.55
414.00
415.30
415.30
-2.90%
181,188
1.07
Jan 22, 2026
434.55
434.55
424.30
427.70
427.70
-0.29%
229,776
1.37
Jan 21, 2026
438.40
442.20
428.00
428.95
428.95
-2.14%
333,254
2.04
Jan 20, 2026
454.45
454.45
436.60
438.35
438.35
-3.43%
225,974
1.40
Jan 19, 2026
458.45
460.15
451.60
453.90
453.90
-0.85%
1,447,043
10.36
Jan 16, 2026
441.50
458.75
441.50
457.80
457.80
+4.06%
158,485
1.12
Jan 15, 2026
439.95
448.00
437.50
439.95
439.95
0.00%
0
0.00
Jan 14, 2026
446.55
448.00
437.50
439.95
439.95
-1.95%
60,654
0.38
Jan 13, 2026
451.50
453.45
445.45
448.70
448.70
-0.54%
67,976
0.41
Rows: