Education
About Us
Working with TipRanks
Follow Us
Hindustan Petroleum Corporation Limited (IN:HINDPETRO)
:HINDPETRO
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
463.65
463.65
455.95
457.55
457.55
-1.27%
64,873
0.35
Nov 27, 2025
467.95
468.95
459.25
463.45
463.45
-0.54%
51,894
0.28
Nov 26, 2025
456.50
467.75
456.50
465.95
465.95
+2.32%
87,424
0.47
Nov 25, 2025
462.00
462.05
452.60
455.40
455.40
-1.67%
115,313
0.63
Nov 24, 2025
471.75
474.05
462.00
463.15
463.15
-1.85%
108,907
0.59
Nov 21, 2025
478.15
478.20
470.20
471.90
471.90
-1.31%
123,469
0.67
Nov 20, 2025
477.45
481.35
474.50
478.15
478.15
+0.20%
64,235
0.34
Nov 19, 2025
482.05
484.90
476.20
477.20
477.20
-1.37%
105,117
0.56
Nov 18, 2025
486.90
488.50
482.35
483.85
483.85
-0.54%
74,416
0.39
Nov 17, 2025
482.50
492.00
482.50
486.50
486.50
+1.06%
115,482
0.60
Nov 14, 2025
484.75
488.70
477.70
481.40
481.40
-0.97%
86,270
0.44
Nov 13, 2025
486.10
490.25
482.10
486.10
486.10
+0.27%
81,806
0.41
Nov 12, 2025
491.35
494.55
483.15
484.80
484.80
-0.65%
126,530
0.61
Nov 11, 2025
480.25
489.65
470.15
487.95
487.95
+1.30%
92,896
0.44
Nov 10, 2025
479.95
485.00
479.00
481.70
481.70
+0.45%
60,036
0.29
Nov 07, 2025
472.55
480.75
468.60
479.55
479.55
+1.36%
308,895
1.47
Nov 06, 2025
483.45
483.90
471.50
473.10
473.10
-1.40%
107,075
0.51
Nov 04, 2025
484.25
491.20
482.75
484.80
479.80
+1.23%
116,841
0.56
Nov 03, 2025
482.00
487.15
480.00
483.90
478.91
+2.72%
222,344
1.06
Oct 31, 2025
470.00
484.00
469.75
476.00
471.09
+2.39%
585,050
2.87
Oct 30, 2025
471.80
478.85
464.65
469.75
464.90
+1.34%
431,502
2.17
Oct 29, 2025
451.95
470.85
451.95
468.35
463.52
+4.60%
633,055
3.33
Oct 28, 2025
453.75
456.65
449.20
452.40
447.73
+0.69%
219,130
1.17
Oct 27, 2025
439.25
454.25
438.45
454.00
449.32
+4.59%
282,256
1.51
Oct 24, 2025
439.25
443.95
432.35
438.60
434.08
+0.59%
102,555
0.55
Oct 23, 2025
455.45
455.45
437.00
440.55
436.01
-2.27%
187,134
1.01
Oct 21, 2025
455.95
456.55
451.55
455.50
450.80
+1.64%
27,355
0.15
Oct 20, 2025
449.65
457.35
449.65
452.80
448.13
+1.99%
75,009
0.40
Oct 17, 2025
452.00
458.80
445.90
448.60
443.97
+0.36%
108,036
0.58
Oct 16, 2025
448.60
456.05
443.45
451.65
446.99
+1.72%
287,847
1.54
Oct 15, 2025
444.50
451.55
439.45
448.65
444.02
+2.50%
1,212,993
7.13
Oct 14, 2025
451.50
453.90
440.75
442.25
437.69
-1.00%
100,302
0.57
Oct 13, 2025
455.05
456.65
444.30
451.35
446.70
+0.84%
451,369
2.65
Oct 10, 2025
457.00
461.35
450.90
452.25
447.58
-0.24%
106,336
0.62
Oct 09, 2025
458.15
464.70
456.25
458.05
453.32
+1.29%
92,733
0.54
Oct 08, 2025
450.05
462.80
450.05
456.95
452.24
+1.61%
183,916
1.05
Oct 07, 2025
455.95
465.00
453.00
454.40
449.71
+0.71%
254,353
1.44
Oct 06, 2025
446.95
459.00
440.30
455.90
451.20
+3.29%
173,533
0.98
Oct 03, 2025
439.00
447.00
431.70
446.00
441.40
+3.75%
234,974
1.35
Oct 01, 2025
441.55
449.90
433.65
434.35
429.87
-0.93%
180,798
1.04
Sep 30, 2025
440.45
445.50
439.00
443.00
438.43
+1.31%
138,638
0.81
Sep 29, 2025
421.85
444.50
421.35
441.85
437.29
+5.77%
370,157
2.18
Sep 26, 2025
424.45
425.20
420.25
422.10
417.75
+0.76%
57,143
0.32
Sep 25, 2025
424.85
427.55
420.75
423.30
418.93
+0.67%
199,482
1.10
Sep 24, 2025
422.20
431.00
422.20
424.85
420.47
+1.14%
363,075
2.04
Sep 23, 2025
412.00
425.10
412.00
424.45
420.07
+3.97%
172,768
0.93
Sep 22, 2025
412.55
417.30
410.00
412.50
408.24
+0.91%
122,770
0.66
Sep 19, 2025
408.15
415.90
408.15
413.05
408.79
+2.12%
252,190
1.37
Sep 18, 2025
405.65
409.00
405.10
408.70
404.48
+1.85%
66,489
0.36
Sep 17, 2025
403.30
408.20
402.50
405.45
401.27
+1.96%
99,822
0.54
Rows: