Education
About Us
Working with TipRanks
Follow Us
Hindustan Petroleum Corporation Limited (IN:HINDPETRO)
:HINDPETRO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
451.70
455.35
446.25
449.35
449.35
-0.52%
94,726
0.56
Jan 08, 2026
476.00
476.00
449.00
451.70
451.70
-5.17%
169,581
1.01
Jan 07, 2026
484.35
484.45
475.00
476.35
476.35
-1.03%
71,509
0.42
Jan 06, 2026
493.35
493.35
474.50
481.30
481.30
-2.26%
207,614
1.22
Jan 05, 2026
495.70
508.45
488.30
492.45
492.45
-0.67%
248,332
1.46
Jan 02, 2026
499.15
501.50
492.30
495.75
495.75
-0.58%
643,907
3.95
Jan 01, 2026
499.10
502.40
493.00
498.65
498.65
-0.07%
176,844
1.09
Dec 31, 2025
469.25
500.15
469.25
499.00
499.00
+6.54%
450,853
2.80
Dec 30, 2025
475.70
480.70
467.50
468.35
468.35
-1.26%
188,070
1.18
Dec 29, 2025
468.00
475.75
467.70
474.35
474.35
+1.43%
52,777
0.33
Dec 26, 2025
470.05
470.80
465.05
467.65
467.65
-0.60%
45,673
0.27
Dec 24, 2025
475.10
477.50
469.35
470.45
470.45
-0.94%
30,141
0.18
Dec 23, 2025
475.95
477.30
471.50
474.90
474.90
-0.11%
47,579
0.28
Dec 22, 2025
470.80
478.10
468.45
475.40
475.40
+1.26%
72,241
0.42
Dec 19, 2025
465.05
470.35
462.65
469.50
469.50
+1.16%
66,504
0.38
Dec 18, 2025
466.15
467.90
458.00
464.10
464.10
-0.22%
47,145
0.27
Dec 17, 2025
465.50
471.55
464.55
465.10
465.10
-0.04%
85,905
0.49
Dec 16, 2025
466.95
468.25
460.50
465.30
465.30
-0.28%
59,640
0.33
Dec 15, 2025
460.30
468.00
456.50
466.60
466.60
+1.42%
145,045
0.82
Dec 12, 2025
449.00
461.50
448.60
460.05
460.05
+2.71%
67,993
0.38
Dec 11, 2025
450.50
451.50
443.90
447.90
447.90
-0.31%
38,155
0.21
Dec 10, 2025
449.05
457.00
448.60
449.30
449.30
+0.16%
60,238
0.33
Dec 09, 2025
445.80
453.75
442.70
448.60
448.60
+0.63%
104,518
0.57
Dec 08, 2025
450.10
452.50
442.70
445.80
445.80
-1.00%
35,296
0.19
Dec 05, 2025
447.90
451.95
445.65
450.30
450.30
+0.54%
43,486
0.23
Dec 04, 2025
450.75
453.75
445.05
447.90
447.90
-0.60%
38,515
0.21
Dec 03, 2025
450.45
455.15
446.85
450.60
450.60
+0.03%
138,754
0.75
Dec 02, 2025
452.30
460.50
447.05
450.45
450.45
-0.27%
173,914
0.94
Dec 01, 2025
457.50
460.75
449.25
451.65
451.65
-1.29%
59,716
0.32
Nov 28, 2025
463.65
463.65
455.95
457.55
457.55
-1.27%
64,873
0.35
Nov 27, 2025
467.95
468.95
459.25
463.45
463.45
-0.54%
51,894
0.28
Nov 26, 2025
456.50
467.75
456.50
465.95
465.95
+2.32%
87,424
0.47
Nov 25, 2025
462.00
462.05
452.60
455.40
455.40
-1.67%
115,313
0.63
Nov 24, 2025
471.75
474.05
462.00
463.15
463.15
-1.85%
108,907
0.59
Nov 21, 2025
478.15
478.20
470.20
471.90
471.90
-1.31%
123,469
0.67
Nov 20, 2025
477.45
481.35
474.50
478.15
478.15
+0.20%
64,235
0.34
Nov 19, 2025
482.05
484.90
476.20
477.20
477.20
-1.37%
105,117
0.56
Nov 18, 2025
486.90
488.50
482.35
483.85
483.85
-0.54%
74,416
0.39
Nov 17, 2025
482.50
492.00
482.50
486.50
486.50
+1.06%
115,482
0.60
Nov 14, 2025
484.75
488.70
477.70
481.40
481.40
-0.97%
86,270
0.44
Nov 13, 2025
486.10
490.25
482.10
486.10
486.10
+0.27%
81,806
0.41
Nov 12, 2025
491.35
494.55
483.15
484.80
484.80
-0.65%
126,530
0.61
Nov 11, 2025
480.25
489.65
470.15
487.95
487.95
+1.30%
92,896
0.44
Nov 10, 2025
479.95
485.00
479.00
481.70
481.70
+0.45%
60,036
0.29
Nov 07, 2025
472.55
480.75
468.60
479.55
479.55
+1.36%
308,895
1.47
Nov 06, 2025
483.45
483.90
471.50
473.10
473.10
-1.40%
107,075
0.51
Nov 04, 2025
484.25
491.20
482.75
484.80
479.80
+1.23%
116,841
0.56
Nov 03, 2025
482.00
487.15
480.00
483.90
478.91
+2.72%
222,344
1.06
Oct 31, 2025
470.00
484.00
469.75
476.00
471.09
+2.39%
585,050
2.87
Oct 30, 2025
471.80
478.85
464.65
469.75
464.90
+1.34%
431,502
2.17
Rows: