Education
About Us
Working with TipRanks
Follow Us
Hindustan Petroleum Corporation Limited (IN:HINDPETRO)
:HINDPETRO
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
407.60
415.30
399.75
409.55
409.55
+1.74%
540,227
2.96
Aug 07, 2025
401.45
403.00
392.30
402.55
402.55
+0.29%
256,241
1.42
Aug 06, 2025
405.30
405.30
399.80
401.40
401.40
-0.22%
27,967
0.15
Aug 05, 2025
407.95
407.95
394.50
402.30
402.30
-1.57%
280,489
1.55
Aug 04, 2025
405.35
409.50
399.75
408.70
408.70
+1.30%
95,870
0.52
Aug 01, 2025
419.70
419.95
402.15
403.45
403.45
-3.60%
172,172
0.93
Jul 31, 2025
420.00
421.00
410.45
418.50
418.50
-1.83%
230,701
1.19
Jul 30, 2025
425.00
435.65
416.15
426.30
426.30
+0.18%
182,837
0.94
Jul 29, 2025
423.95
426.90
419.75
425.55
425.55
+0.89%
84,755
0.43
Jul 28, 2025
422.35
430.70
419.50
421.80
421.80
-0.11%
113,596
0.58
Jul 25, 2025
434.20
434.20
420.50
422.25
422.25
-2.90%
54,166
0.27
Jul 24, 2025
434.85
436.85
432.15
434.85
434.85
+0.08%
225,172
1.15
Jul 23, 2025
430.50
436.00
428.55
434.50
434.50
+1.27%
62,054
0.31
Jul 22, 2025
433.00
437.45
428.50
429.05
429.05
-0.72%
103,953
0.53
Jul 21, 2025
431.50
434.50
428.20
432.15
432.15
+0.43%
146,915
0.74
Jul 18, 2025
441.45
442.00
429.50
430.30
430.30
-2.15%
114,167
0.57
Jul 17, 2025
445.25
446.25
438.50
439.75
439.75
-1.40%
104,938
0.53
Jul 16, 2025
433.75
448.40
433.75
446.00
446.00
+2.82%
259,505
1.30
Jul 15, 2025
432.50
441.00
429.25
433.75
433.75
+0.90%
162,564
0.82
Jul 14, 2025
436.45
437.40
428.15
429.90
429.90
-1.34%
495,363
2.54
Jul 11, 2025
443.50
444.25
433.30
435.75
435.75
-1.24%
63,487
0.31
Jul 10, 2025
446.45
449.50
440.00
441.20
441.20
-0.87%
167,623
0.81
Jul 09, 2025
453.00
454.85
443.20
445.05
445.05
-1.69%
133,982
0.62
Jul 08, 2025
447.90
455.00
444.35
452.70
452.70
+1.33%
400,013
1.84
Jul 07, 2025
446.55
455.00
441.50
446.75
446.75
+0.47%
345,105
1.61
Jul 04, 2025
438.85
446.40
436.45
444.65
444.65
+1.88%
147,101
0.69
Jul 03, 2025
436.45
441.30
435.40
436.45
436.45
-0.10%
93,177
0.44
Jul 02, 2025
444.45
446.60
433.25
436.90
436.90
-0.84%
124,830
0.59
Jul 01, 2025
439.85
441.40
433.85
440.60
440.60
+0.61%
73,748
0.34
Jun 30, 2025
440.85
442.95
436.40
437.95
437.95
-0.26%
207,833
0.98
Jun 27, 2025
420.05
440.30
419.30
439.10
439.10
+4.49%
567,745
2.75
Jun 26, 2025
407.55
424.35
407.55
420.25
420.25
+2.98%
382,899
1.85
Jun 25, 2025
408.55
411.50
405.15
408.10
408.10
+0.50%
220,557
1.03
Jun 24, 2025
412.05
414.00
404.00
406.05
406.05
+3.24%
688,872
3.35
Jun 23, 2025
390.10
397.25
384.00
393.30
393.30
+0.33%
90,215
0.44
Jun 20, 2025
389.10
394.15
388.50
392.00
392.00
+0.24%
104,352
0.47
Jun 19, 2025
394.55
396.35
389.20
391.05
391.05
-0.76%
100,581
0.45
Jun 18, 2025
390.95
395.30
388.50
394.05
394.05
+0.28%
39,182
0.18
Jun 17, 2025
395.30
400.90
391.85
392.95
392.95
-0.63%
176,641
0.78
Jun 16, 2025
383.20
396.00
383.20
395.45
395.45
+2.25%
275,822
1.22
Jun 13, 2025
375.05
388.50
371.35
386.75
386.75
-1.41%
382,879
1.71
Jun 12, 2025
411.20
411.20
390.30
392.30
392.30
-5.40%
335,270
1.51
Jun 11, 2025
406.50
422.95
406.50
414.70
414.70
+2.38%
238,882
1.05
Jun 10, 2025
408.15
410.10
404.35
405.05
405.05
-0.78%
39,741
0.17
Jun 09, 2025
407.50
409.50
405.00
408.25
408.25
+0.36%
37,720
0.16
Jun 06, 2025
402.00
407.45
402.00
406.80
406.80
+1.38%
121,599
0.51
Jun 05, 2025
408.00
409.40
399.90
401.25
401.25
-1.33%
94,258
0.39
Jun 04, 2025
403.95
407.50
401.50
406.65
406.65
+1.24%
34,321
0.14
Jun 03, 2025
409.45
410.00
401.20
401.65
401.65
-1.57%
77,025
0.31
Jun 02, 2025
409.25
412.50
407.05
408.05
408.05
-0.75%
70,380
0.28
Rows: