Education
About Us
Working with TipRanks
Follow Us
Hindustan Petroleum Corporation Limited (IN:HINDPETRO)
:HINDPETRO
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 02, 2025
385.85
387.20
381.85
384.70
384.70
-0.14%
84,956
0.46
Sep 01, 2025
377.05
385.60
376.25
385.25
385.25
+2.49%
97,984
0.53
Aug 29, 2025
382.15
383.60
375.10
375.90
375.90
-1.52%
67,849
0.36
Aug 28, 2025
382.35
386.55
380.65
381.70
381.70
-0.39%
80,348
0.43
Aug 26, 2025
388.95
391.40
382.05
383.20
383.20
-1.78%
72,405
0.39
Aug 25, 2025
391.05
391.50
387.75
390.15
390.15
-0.08%
41,972
0.22
Aug 22, 2025
393.95
393.95
387.90
390.45
390.45
-0.66%
45,151
0.24
Aug 21, 2025
392.05
395.30
390.25
393.05
393.05
+0.64%
86,406
0.45
Aug 20, 2025
392.05
397.00
390.10
390.55
390.55
-1.28%
201,878
1.07
Aug 19, 2025
387.35
398.00
386.00
395.60
395.60
+2.17%
180,047
0.91
Aug 18, 2025
398.95
398.95
383.35
387.20
387.20
-1.80%
233,721
1.19
Aug 14, 2025
402.00
406.00
393.80
394.30
394.30
-1.60%
240,190
1.25
Aug 13, 2025
410.10
413.20
406.80
411.20
400.70
+3.41%
195,727
1.02
Aug 12, 2025
414.80
414.80
406.80
408.05
397.63
+2.06%
260,028
1.34
Aug 11, 2025
415.50
417.95
400.80
410.30
399.82
+2.81%
477,171
2.53
Aug 08, 2025
407.60
415.30
399.75
409.55
399.09
+4.41%
540,227
2.96
Aug 07, 2025
401.45
403.00
392.30
402.55
392.27
+2.91%
256,241
1.42
Aug 06, 2025
405.30
405.30
399.80
401.40
391.15
+2.39%
27,967
0.15
Aug 05, 2025
407.95
407.95
394.50
402.30
392.03
+1.01%
280,489
1.55
Aug 04, 2025
405.35
409.50
399.75
408.70
398.26
+3.96%
95,870
0.52
Aug 01, 2025
419.70
419.95
402.15
403.45
393.15
-1.07%
172,172
0.93
Jul 31, 2025
420.00
421.00
410.45
418.50
407.81
+0.74%
230,701
1.19
Jul 30, 2025
425.00
435.65
416.15
426.30
415.41
+2.80%
182,837
0.94
Jul 29, 2025
423.95
426.90
419.75
425.55
414.68
+3.53%
84,755
0.43
Jul 28, 2025
422.35
430.70
419.50
421.80
411.03
+2.51%
113,596
0.58
Jul 25, 2025
434.20
434.20
420.50
422.25
411.47
-0.35%
54,166
0.27
Jul 24, 2025
434.85
436.85
432.15
434.85
423.75
+2.70%
225,172
1.15
Jul 23, 2025
430.50
436.00
428.55
434.50
423.40
+3.92%
62,054
0.31
Jul 22, 2025
433.00
437.45
428.50
429.05
418.09
+1.88%
103,953
0.53
Jul 21, 2025
431.50
434.50
428.20
432.15
421.12
+3.06%
146,915
0.74
Jul 18, 2025
441.45
442.00
429.50
430.30
419.31
+0.42%
114,167
0.57
Jul 17, 2025
445.25
446.25
438.50
439.75
428.52
+1.18%
104,938
0.53
Jul 16, 2025
433.75
448.40
433.75
446.00
434.61
+5.52%
259,505
1.30
Jul 15, 2025
432.50
441.00
429.25
433.75
422.67
+3.54%
162,564
0.82
Jul 14, 2025
436.45
437.40
428.15
429.90
418.92
+1.24%
495,363
2.54
Jul 11, 2025
443.50
444.25
433.30
435.75
424.62
+1.35%
63,487
0.31
Jul 10, 2025
446.45
449.50
440.00
441.20
429.93
+1.73%
167,623
0.81
Jul 09, 2025
453.00
454.85
443.20
445.05
433.68
+0.89%
133,982
0.62
Jul 08, 2025
447.90
455.00
444.35
452.70
441.14
+3.99%
400,013
1.84
Jul 07, 2025
446.55
455.00
441.50
446.75
435.34
+3.11%
345,105
1.61
Jul 04, 2025
438.85
446.40
436.45
444.65
433.30
+4.55%
147,101
0.69
Jul 03, 2025
436.45
441.30
435.40
436.45
425.30
+2.51%
93,177
0.44
Jul 02, 2025
444.45
446.60
433.25
436.90
425.74
+1.76%
124,830
0.59
Jul 01, 2025
439.85
441.40
433.85
440.60
429.35
+3.24%
73,748
0.34
Jun 30, 2025
440.85
442.95
436.40
437.95
426.77
+2.35%
207,833
0.98
Jun 27, 2025
420.05
440.30
419.30
439.10
427.89
+7.22%
567,745
2.75
Jun 26, 2025
407.55
424.35
407.55
420.25
409.52
+5.68%
382,899
1.85
Jun 25, 2025
408.55
411.50
405.15
408.10
397.68
+3.14%
220,557
1.03
Jun 24, 2025
412.05
414.00
404.00
406.05
395.68
+5.95%
688,872
3.35
Jun 23, 2025
390.10
397.25
384.00
393.30
383.26
+2.96%
90,215
0.44
Rows: