Education
About Us
Working with TipRanks
Follow Us
Hindustan Petroleum Corporation Limited (IN:HINDPETRO)
:HINDPETRO
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2025
422.20
431.00
422.20
424.85
424.85
+0.09%
363,075
2.04
Sep 23, 2025
412.00
425.10
412.00
424.45
424.45
+2.90%
172,768
0.93
Sep 22, 2025
412.55
417.30
410.00
412.50
412.50
-0.13%
122,770
0.66
Sep 19, 2025
408.15
415.90
408.15
413.05
413.05
+1.06%
252,190
1.37
Sep 18, 2025
405.65
409.00
405.10
408.70
408.70
+0.80%
66,489
0.36
Sep 17, 2025
403.30
408.20
402.50
405.45
405.45
+0.91%
99,822
0.54
Sep 16, 2025
400.30
402.75
400.30
401.80
401.80
+0.50%
208,419
1.14
Sep 15, 2025
399.00
400.55
396.00
399.80
399.80
+0.29%
261,497
1.43
Sep 12, 2025
399.45
400.70
396.60
398.65
398.65
+0.19%
80,121
0.43
Sep 11, 2025
392.45
405.50
392.00
397.90
397.90
+1.34%
214,753
1.13
Sep 10, 2025
391.45
394.00
389.00
392.65
392.65
+0.74%
65,136
0.34
Sep 09, 2025
394.05
396.95
389.20
389.75
389.75
-1.09%
78,118
0.41
Sep 08, 2025
383.95
395.20
383.95
394.05
394.05
+2.71%
216,171
1.14
Sep 05, 2025
385.95
386.55
380.30
383.65
383.65
-0.22%
166,481
0.88
Sep 04, 2025
388.40
391.70
383.70
384.50
384.50
-0.70%
153,994
0.82
Sep 03, 2025
382.05
391.65
382.05
387.20
387.20
+0.65%
66,499
0.36
Sep 02, 2025
385.85
387.20
381.85
384.70
384.70
-0.14%
84,956
0.46
Sep 01, 2025
377.05
385.60
376.25
385.25
385.25
+2.49%
97,984
0.53
Aug 29, 2025
382.15
383.60
375.10
375.90
375.90
-1.52%
67,849
0.36
Aug 28, 2025
382.35
386.55
380.65
381.70
381.70
-0.39%
80,348
0.43
Aug 26, 2025
388.95
391.40
382.05
383.20
383.20
-1.78%
72,405
0.39
Aug 25, 2025
391.05
391.50
387.75
390.15
390.15
-0.08%
41,972
0.22
Aug 22, 2025
393.95
393.95
387.90
390.45
390.45
-0.66%
45,151
0.24
Aug 21, 2025
392.05
395.30
390.25
393.05
393.05
+0.64%
86,406
0.45
Aug 20, 2025
392.05
397.00
390.10
390.55
390.55
-1.28%
201,878
1.07
Aug 19, 2025
387.35
398.00
386.00
395.60
395.60
+2.17%
180,047
0.91
Aug 18, 2025
398.95
398.95
383.35
387.20
387.20
-1.80%
233,721
1.19
Aug 14, 2025
402.00
406.00
393.80
394.30
394.30
-1.60%
240,190
1.25
Aug 13, 2025
410.10
413.20
406.80
411.20
400.70
+3.41%
195,727
1.02
Aug 12, 2025
414.80
414.80
406.80
408.05
397.63
+2.06%
260,028
1.34
Aug 11, 2025
415.50
417.95
400.80
410.30
399.82
+2.81%
477,171
2.53
Aug 08, 2025
407.60
415.30
399.75
409.55
399.09
+4.41%
540,227
2.96
Aug 07, 2025
401.45
403.00
392.30
402.55
392.27
+2.91%
256,241
1.42
Aug 06, 2025
405.30
405.30
399.80
401.40
391.15
+2.39%
27,967
0.15
Aug 05, 2025
407.95
407.95
394.50
402.30
392.03
+1.01%
280,489
1.55
Aug 04, 2025
405.35
409.50
399.75
408.70
398.26
+3.96%
95,870
0.52
Aug 01, 2025
419.70
419.95
402.15
403.45
393.15
-1.07%
172,172
0.93
Jul 31, 2025
420.00
421.00
410.45
418.50
407.81
+0.74%
230,701
1.19
Jul 30, 2025
425.00
435.65
416.15
426.30
415.41
+2.80%
182,837
0.94
Jul 29, 2025
423.95
426.90
419.75
425.55
414.68
+3.53%
84,755
0.43
Jul 28, 2025
422.35
430.70
419.50
421.80
411.03
+2.51%
113,596
0.58
Jul 25, 2025
434.20
434.20
420.50
422.25
411.47
-0.35%
54,166
0.27
Jul 24, 2025
434.85
436.85
432.15
434.85
423.75
+2.70%
225,172
1.15
Jul 23, 2025
430.50
436.00
428.55
434.50
423.40
+3.92%
62,054
0.31
Jul 22, 2025
433.00
437.45
428.50
429.05
418.09
+1.88%
103,953
0.53
Jul 21, 2025
431.50
434.50
428.20
432.15
421.12
+3.06%
146,915
0.74
Jul 18, 2025
441.45
442.00
429.50
430.30
419.31
+0.42%
114,167
0.57
Jul 17, 2025
445.25
446.25
438.50
439.75
428.52
+1.18%
104,938
0.53
Jul 16, 2025
433.75
448.40
433.75
446.00
434.61
+5.52%
259,505
1.30
Jul 15, 2025
432.50
441.00
429.25
433.75
422.67
+3.54%
162,564
0.82
Rows: