Hindustan Petroleum Corporation Limited (IN:HINDPETRO)
:HINDPETRO
Want to see IN:HINDPETRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
368.30
383.60
363.95
382.65
382.65
+3.15%
247,629
0.69
May 19, 2026
361.60
372.25
361.60
370.95
370.95
+3.27%
266,591
0.75
May 18, 2026
360.75
361.55
355.95
359.20
359.20
-1.91%
534,759
1.53
May 15, 2026
376.50
376.50
363.20
366.20
366.20
-2.89%
1,219,371
3.69
May 14, 2026
391.80
391.80
371.00
377.10
377.10
-3.33%
545,702
1.69
May 13, 2026
372.45
391.75
370.70
390.10
390.10
+5.55%
556,708
1.77
May 12, 2026
370.90
375.00
363.75
369.60
369.60
-2.13%
322,685
1.03
May 11, 2026
382.05
383.25
375.15
377.65
377.65
-2.42%
322,994
1.04
May 08, 2026
395.40
395.40
385.00
387.00
387.00
-2.33%
235,642
0.77
May 07, 2026
400.95
404.00
387.00
396.25
396.25
-0.79%
467,322
1.55
May 06, 2026
377.45
402.20
377.45
399.40
399.40
+6.89%
706,146
2.41
May 05, 2026
371.40
375.50
365.40
373.65
373.65
-0.05%
196,797
0.67
May 04, 2026
378.70
380.05
372.60
373.85
373.85
-0.20%
183,478
0.62
May 01, 2026
374.60
376.95
369.30
374.60
374.60
0.00%
0
0.00
Apr 30, 2026
374.65
376.95
369.30
374.60
374.60
-1.62%
183,983
0.61
Apr 29, 2026
380.45
384.15
377.60
380.75
380.75
+0.29%
244,307
0.81
Apr 28, 2026
379.80
382.00
375.10
379.65
379.65
-0.37%
112,822
0.37
Apr 27, 2026
376.00
385.00
372.95
381.05
381.05
+2.05%
139,783
0.46
Apr 24, 2026
375.95
376.40
368.65
373.40
373.40
-0.93%
144,806
0.48
Apr 23, 2026
377.05
378.90
371.25
376.90
376.90
-1.55%
287,365
0.97
Apr 22, 2026
377.50
386.80
377.50
382.85
382.85
-0.48%
227,146
0.77
Apr 21, 2026
379.20
387.80
377.55
384.70
384.70
+1.45%
220,784
0.75
Apr 20, 2026
370.90
383.35
368.25
379.20
379.20
+2.22%
415,611
1.41
Apr 17, 2026
367.65
372.50
365.00
370.95
370.95
+0.22%
210,804
0.71
Apr 16, 2026
371.00
371.90
366.00
370.15
370.15
+0.95%
196,076
0.62
Apr 15, 2026
364.55
369.90
361.60
366.65
366.65
+5.06%
466,220
1.50
Apr 14, 2026
349.00
350.95
340.60
349.00
349.00
0.00%
0
0.00
Apr 13, 2026
345.10
350.95
340.60
349.00
349.00
-3.26%
520,216
1.72
Apr 10, 2026
361.95
366.90
357.10
360.75
360.75
+0.78%
283,832
0.95
Apr 09, 2026
362.15
362.80
354.20
357.95
357.95
-1.74%
460,978
1.57
Apr 08, 2026
360.05
367.65
352.80
364.30
364.30
+9.93%
1,160,553
4.20
Apr 07, 2026
323.75
332.75
319.60
331.40
331.40
+0.88%
308,756
1.13
Apr 06, 2026
326.15
330.20
317.90
328.50
328.50
+0.72%
261,208
0.96
Apr 03, 2026
326.15
329.95
318.10
326.15
326.15
0.00%
0
0.00
Apr 02, 2026
329.95
329.95
318.10
326.15
326.15
-2.93%
283,383
1.04
Apr 01, 2026
351.95
351.95
333.45
336.00
336.00
+0.22%
757,236
2.78
Mar 31, 2026
335.25
341.50
325.00
335.25
335.25
0.00%
0
0.00
Mar 30, 2026
331.00
341.50
325.00
335.25
335.25
-1.61%
274,610
0.99
Mar 27, 2026
352.70
357.60
338.40
340.75
340.75
-1.00%
738,605
2.75
Mar 26, 2026
344.20
348.60
337.60
344.20
344.20
0.00%
0
0.00
Mar 25, 2026
344.95
348.60
337.60
344.20
344.20
+2.18%
436,734
1.66
Mar 24, 2026
330.95
338.40
319.70
336.85
336.85
+5.51%
565,880
2.22
Mar 23, 2026
326.85
329.40
316.20
319.25
319.25
-5.06%
412,082
1.65
Mar 20, 2026
330.15
344.95
330.15
336.25
336.25
+3.53%
656,683
2.74
Mar 19, 2026
341.90
341.90
321.80
324.80
324.80
-7.01%
765,671
3.35
Mar 18, 2026
346.20
355.35
346.20
349.30
349.30
+0.90%
212,325
0.94
Mar 17, 2026
354.05
355.25
340.25
346.20
346.20
-2.36%
308,203
1.38
Mar 16, 2026
363.50
364.35
348.50
354.55
354.55
-3.90%
498,052
2.31
Mar 13, 2026
381.35
381.35
366.55
368.95
368.95
-4.02%
889,690
4.36
Mar 12, 2026
377.45
388.90
367.50
384.40
384.40
+0.04%
327,421
1.64
Rows: