Education
About Us
Working with TipRanks
Follow Us
Hindustan Petroleum Corporation Limited (IN:HINDPETRO)
:HINDPETRO
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
445.25
446.25
438.50
439.75
439.75
-1.40%
104,938
0.53
Jul 16, 2025
433.75
448.40
433.75
446.00
446.00
+2.82%
259,505
1.30
Jul 15, 2025
432.50
441.00
429.25
433.75
433.75
+0.90%
162,564
0.82
Jul 14, 2025
436.45
437.40
428.15
429.90
429.90
-1.34%
495,363
2.54
Jul 11, 2025
443.50
444.25
433.30
435.75
435.75
-1.24%
63,487
0.31
Jul 10, 2025
446.45
449.50
440.00
441.20
441.20
-0.87%
167,623
0.81
Jul 09, 2025
453.00
454.85
443.20
445.05
445.05
-1.69%
133,982
0.62
Jul 08, 2025
447.90
455.00
444.35
452.70
452.70
+1.33%
400,013
1.84
Jul 07, 2025
446.55
455.00
441.50
446.75
446.75
+0.47%
345,105
1.61
Jul 04, 2025
438.85
446.40
436.45
444.65
444.65
+1.88%
147,101
0.69
Jul 03, 2025
436.45
441.30
435.40
436.45
436.45
-0.10%
93,177
0.44
Jul 02, 2025
444.45
446.60
433.25
436.90
436.90
-0.84%
124,830
0.59
Jul 01, 2025
439.85
441.40
433.85
440.60
440.60
+0.61%
73,748
0.34
Jun 30, 2025
440.85
442.95
436.40
437.95
437.95
-0.26%
207,833
0.98
Jun 27, 2025
420.05
440.30
419.30
439.10
439.10
+4.49%
567,745
2.75
Jun 26, 2025
407.55
424.35
407.55
420.25
420.25
+2.98%
382,899
1.85
Jun 25, 2025
408.55
411.50
405.15
408.10
408.10
+0.50%
220,557
1.03
Jun 24, 2025
412.05
414.00
404.00
406.05
406.05
+3.24%
688,872
3.35
Jun 23, 2025
390.10
397.25
384.00
393.30
393.30
+0.33%
90,215
0.44
Jun 20, 2025
389.10
394.15
388.50
392.00
392.00
+0.24%
104,352
0.47
Jun 19, 2025
394.55
396.35
389.20
391.05
391.05
-0.76%
100,581
0.45
Jun 18, 2025
390.95
395.30
388.50
394.05
394.05
+0.28%
39,182
0.18
Jun 17, 2025
395.30
400.90
391.85
392.95
392.95
-0.63%
176,641
0.78
Jun 16, 2025
383.20
396.00
383.20
395.45
395.45
+2.25%
275,822
1.22
Jun 13, 2025
375.05
388.50
371.35
386.75
386.75
-1.41%
382,879
1.71
Jun 12, 2025
411.20
411.20
390.30
392.30
392.30
-5.40%
335,270
1.51
Jun 11, 2025
406.50
422.95
406.50
414.70
414.70
+2.38%
238,882
1.05
Jun 10, 2025
408.15
410.10
404.35
405.05
405.05
-0.78%
39,741
0.17
Jun 09, 2025
407.50
409.50
405.00
408.25
408.25
+0.36%
37,720
0.16
Jun 06, 2025
402.00
407.45
402.00
406.80
406.80
+1.38%
121,599
0.51
Jun 05, 2025
408.00
409.40
399.90
401.25
401.25
-1.33%
94,258
0.39
Jun 04, 2025
403.95
407.50
401.50
406.65
406.65
+1.24%
34,321
0.14
Jun 03, 2025
409.45
410.00
401.20
401.65
401.65
-1.57%
77,025
0.31
Jun 02, 2025
409.25
412.50
407.05
408.05
408.05
-0.75%
70,380
0.28
May 30, 2025
414.30
419.10
409.20
411.15
411.15
-0.89%
135,816
0.55
May 29, 2025
418.15
419.95
412.50
414.85
414.85
-0.77%
53,743
0.22
May 28, 2025
411.05
420.35
409.05
418.05
418.05
+1.63%
88,857
0.36
May 27, 2025
414.50
415.45
406.40
411.35
411.35
-0.76%
85,749
0.34
May 26, 2025
408.30
417.30
408.30
414.50
414.50
+1.58%
81,270
0.32
May 23, 2025
403.50
411.80
403.50
408.05
408.05
+1.69%
283,033
1.13
May 22, 2025
404.45
407.00
398.00
401.25
401.25
-0.89%
53,472
0.21
May 21, 2025
394.90
405.80
390.30
404.85
404.85
+1.62%
678,806
2.75
May 20, 2025
405.90
410.35
392.85
398.40
398.40
-1.61%
143,262
0.59
May 19, 2025
410.50
411.45
404.30
404.90
404.90
-1.22%
67,319
0.27
May 16, 2025
402.70
411.15
402.70
409.90
409.90
+1.84%
103,358
0.42
May 15, 2025
398.50
407.30
397.85
402.50
402.50
+1.51%
404,933
1.68
May 14, 2025
392.50
398.00
392.50
396.50
396.50
+1.93%
174,432
0.72
May 13, 2025
390.45
393.40
386.30
389.00
389.00
-0.10%
145,079
0.60
May 12, 2025
396.00
396.95
386.25
389.40
389.40
+0.85%
113,368
0.44
May 09, 2025
380.05
387.85
380.05
386.10
386.10
-0.26%
155,809
0.61
Rows: