Hindalco Industries Limited (IN:HINDALCO)
:HINDALCO
Want to see IN:HINDALCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,057.40
1,089.60
1,040.00
1,085.90
1,085.90
+3.60%
325,155
0.91
May 19, 2026
1,050.00
1,052.55
1,037.00
1,048.15
1,048.15
-0.42%
103,236
0.29
May 18, 2026
1,059.05
1,060.00
1,044.35
1,052.55
1,052.55
-1.38%
97,200
0.27
May 15, 2026
1,103.30
1,103.30
1,058.00
1,067.25
1,067.25
-3.27%
185,496
0.52
May 14, 2026
1,084.40
1,105.05
1,080.95
1,103.30
1,103.30
+2.76%
212,230
0.59
May 13, 2026
1,046.95
1,082.00
1,046.95
1,073.70
1,073.70
+3.07%
277,648
0.77
May 12, 2026
1,021.00
1,054.50
1,020.95
1,041.70
1,041.70
+1.80%
186,592
0.52
May 11, 2026
1,035.00
1,042.00
1,022.00
1,023.30
1,023.30
-1.95%
83,787
0.23
May 08, 2026
1,048.00
1,057.70
1,035.35
1,043.70
1,043.70
-1.12%
116,503
0.32
May 07, 2026
1,049.00
1,060.90
1,038.00
1,055.55
1,055.55
+0.88%
205,126
0.56
May 06, 2026
1,072.90
1,073.00
1,042.35
1,046.35
1,046.35
-0.79%
203,342
0.56
May 05, 2026
1,041.15
1,058.90
1,031.50
1,054.65
1,054.65
+1.16%
190,456
0.52
May 04, 2026
1,039.90
1,049.10
1,034.70
1,042.60
1,042.60
+0.51%
83,249
0.23
May 01, 2026
1,037.30
1,063.15
1,030.30
1,037.30
1,037.30
0.00%
0
0.00
Apr 30, 2026
1,060.00
1,063.15
1,030.30
1,037.30
1,037.30
-2.82%
114,689
0.31
Apr 29, 2026
1,079.15
1,079.15
1,052.85
1,067.40
1,067.40
-0.64%
100,823
0.27
Apr 28, 2026
1,069.85
1,079.45
1,056.80
1,074.30
1,074.30
+1.17%
267,429
0.71
Apr 27, 2026
1,059.80
1,066.60
1,052.80
1,061.90
1,061.90
+1.31%
186,172
0.48
Apr 24, 2026
1,026.75
1,054.00
1,026.75
1,048.20
1,048.20
+0.65%
262,815
0.68
Apr 23, 2026
1,036.10
1,049.00
1,031.30
1,041.40
1,041.40
+0.12%
149,922
0.39
Apr 22, 2026
1,027.95
1,043.00
1,017.05
1,040.20
1,040.20
+1.81%
361,253
0.95
Apr 21, 2026
1,023.10
1,023.15
1,012.55
1,021.70
1,021.70
+0.65%
56,106
0.15
Apr 20, 2026
1,034.80
1,034.80
1,011.30
1,015.10
1,015.10
-2.30%
100,194
0.26
Apr 17, 2026
1,035.50
1,040.70
1,025.00
1,038.95
1,038.95
-0.07%
119,386
0.31
Apr 16, 2026
1,012.50
1,048.90
1,012.50
1,039.65
1,039.65
+2.76%
371,134
0.99
Apr 15, 2026
1,033.05
1,045.55
1,003.40
1,011.70
1,011.70
+3.45%
450,260
1.21
Apr 14, 2026
977.95
988.00
965.40
977.95
977.95
0.00%
0
0.00
Apr 13, 2026
980.45
988.00
965.40
977.95
977.95
-1.44%
160,327
0.43
Apr 10, 2026
992.05
995.50
978.80
992.25
992.25
+0.67%
188,346
0.47
Apr 09, 2026
956.95
990.00
952.90
985.65
985.65
+3.55%
932,067
2.41
Apr 08, 2026
978.20
978.20
947.20
951.90
951.90
-0.26%
578,286
1.50
Apr 07, 2026
934.60
964.75
933.35
954.35
954.35
+2.91%
563,920
1.49
Apr 06, 2026
911.15
935.40
911.15
927.40
927.40
+1.11%
300,518
0.77
Apr 03, 2026
917.20
920.55
885.00
917.20
917.20
0.00%
0
0.00
Apr 02, 2026
900.95
920.55
885.00
917.20
917.20
+1.39%
332,558
0.85
Apr 01, 2026
910.20
922.40
900.05
904.60
904.60
+2.27%
598,329
1.54
Mar 31, 2026
884.55
913.00
875.20
884.55
884.55
0.00%
0
0.00
Mar 30, 2026
875.20
913.00
875.20
884.55
884.55
+2.04%
722,421
1.91
Mar 27, 2026
867.60
872.95
854.10
866.85
866.85
-0.19%
5,976,036
20.81
Mar 26, 2026
868.50
874.50
863.45
868.50
868.50
0.00%
0
0.00
Mar 25, 2026
867.25
874.50
863.45
868.50
868.50
+1.63%
152,978
0.53
Mar 24, 2026
847.00
864.45
843.45
854.55
854.55
+1.82%
156,861
0.54
Mar 23, 2026
859.70
859.70
835.80
839.30
839.30
-3.97%
1,083,464
3.94
Mar 20, 2026
887.95
907.35
870.00
874.00
874.00
-2.57%
290,461
1.07
Mar 19, 2026
912.00
932.90
892.35
897.10
897.10
-3.93%
193,858
0.72
Mar 18, 2026
929.25
938.20
923.30
933.75
933.75
-0.31%
159,775
0.59
Mar 17, 2026
922.75
941.85
916.35
936.70
936.70
+1.69%
112,314
0.42
Mar 16, 2026
907.50
943.00
902.95
921.10
921.10
+1.28%
616,533
2.37
Mar 13, 2026
968.75
968.75
905.00
909.45
909.45
-6.23%
996,022
4.05
Mar 12, 2026
965.00
971.65
934.50
969.85
969.85
+1.13%
135,461
0.46
Rows: