Education
About Us
Working with TipRanks
Follow Us
Hindalco Industries Limited (IN:HINDALCO)
:HINDALCO
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2025
765.55
769.15
755.60
766.05
766.05
+0.55%
430,725
3.40
Sep 30, 2025
760.05
769.00
757.65
761.85
761.85
+0.97%
137,260
1.07
Sep 29, 2025
744.10
758.50
744.10
754.50
754.50
+1.45%
49,995
0.38
Sep 26, 2025
746.05
749.25
731.85
743.70
743.70
-0.27%
76,027
0.53
Sep 25, 2025
742.00
756.10
741.40
745.70
745.70
+0.65%
72,976
0.50
Sep 24, 2025
742.65
747.90
738.40
740.85
740.85
-0.66%
42,163
0.28
Sep 23, 2025
746.15
751.80
739.25
745.75
745.75
-0.06%
49,239
0.32
Sep 22, 2025
743.50
752.60
742.30
746.20
746.20
+0.41%
23,908
0.15
Sep 19, 2025
749.20
754.50
739.05
743.15
743.15
-0.89%
52,206
0.33
Sep 18, 2025
748.95
751.15
738.70
749.80
749.80
-0.02%
65,206
0.41
Sep 17, 2025
756.05
758.55
744.25
749.95
749.95
-0.81%
85,664
0.54
Sep 16, 2025
756.25
757.00
749.40
756.05
756.05
+0.36%
31,656
0.19
Sep 15, 2025
758.00
763.30
752.40
753.35
753.35
-0.61%
134,031
0.83
Sep 12, 2025
748.90
759.35
745.20
758.00
758.00
+2.09%
105,367
0.64
Sep 11, 2025
742.00
747.75
738.30
742.45
742.45
-0.09%
82,920
0.51
Sep 10, 2025
745.20
749.65
741.20
743.10
743.10
+0.08%
29,605
0.18
Sep 09, 2025
740.00
746.95
739.00
742.50
742.50
+0.54%
50,114
0.31
Sep 08, 2025
742.15
749.70
737.35
738.50
738.50
-0.80%
68,833
0.42
Sep 05, 2025
738.00
746.85
738.00
744.45
744.45
+0.77%
102,110
0.62
Sep 04, 2025
741.60
745.00
737.30
738.75
738.75
-0.58%
87,840
0.53
Sep 03, 2025
726.30
744.00
724.00
743.05
743.05
+3.05%
374,576
2.36
Sep 02, 2025
721.00
726.10
714.00
721.05
721.05
+0.14%
113,734
0.72
Sep 01, 2025
707.80
721.05
703.00
720.05
720.05
+2.33%
100,831
0.64
Aug 29, 2025
700.25
708.35
696.85
703.65
703.65
+0.29%
107,353
0.67
Aug 28, 2025
700.20
706.55
697.95
701.60
701.60
-0.46%
65,018
0.41
Aug 26, 2025
715.00
715.00
701.55
704.85
704.85
-1.52%
28,498
0.18
Aug 25, 2025
711.20
720.50
708.15
715.70
715.70
+1.57%
132,370
0.83
Aug 22, 2025
707.05
709.60
701.35
704.65
704.65
-0.40%
294,140
1.85
Aug 21, 2025
700.20
708.90
700.20
707.45
707.45
+0.99%
176,222
1.07
Aug 20, 2025
702.05
706.15
698.10
700.50
700.50
-0.86%
212,206
1.30
Aug 19, 2025
714.95
715.00
705.60
706.55
706.55
-1.08%
265,929
1.64
Aug 18, 2025
700.00
719.00
697.05
714.30
714.30
+2.77%
249,446
1.54
Aug 14, 2025
701.95
702.05
687.95
695.05
695.05
-0.83%
97,725
0.60
Aug 13, 2025
670.30
705.00
670.30
700.90
700.90
+5.09%
501,603
2.86
Aug 12, 2025
658.00
677.15
656.85
666.95
666.95
-0.72%
468,047
2.74
Aug 11, 2025
673.35
678.00
668.00
671.80
671.80
-0.15%
95,360
0.55
Aug 08, 2025
686.95
686.95
668.95
672.80
672.80
-1.30%
155,960
0.91
Aug 07, 2025
681.20
689.40
674.60
686.65
681.65
+0.98%
66,554
0.38
Aug 06, 2025
693.70
693.70
683.10
685.00
680.01
+0.49%
83,980
0.48
Aug 05, 2025
682.05
691.95
682.05
686.65
681.65
+0.58%
150,678
0.87
Aug 04, 2025
679.60
688.70
672.30
687.70
682.69
+3.06%
48,488
0.28
Aug 01, 2025
681.85
683.10
671.00
672.20
667.30
-0.88%
61,455
0.35
Jul 31, 2025
672.40
692.00
672.40
683.15
678.18
-0.10%
324,759
1.89
Jul 30, 2025
689.00
697.05
684.95
688.85
683.83
+0.18%
47,242
0.27
Jul 29, 2025
681.65
694.25
681.65
692.65
687.61
+1.21%
82,905
0.48
Jul 28, 2025
695.00
695.00
682.50
689.40
684.38
+0.23%
274,767
1.61
Jul 25, 2025
696.50
698.50
688.00
692.85
687.80
+0.21%
107,032
0.63
Jul 24, 2025
696.25
704.10
692.00
696.50
691.43
+0.93%
72,661
0.42
Jul 23, 2025
692.85
696.00
689.45
695.15
690.09
+1.40%
138,824
0.82
Jul 22, 2025
682.50
692.50
682.45
690.55
685.52
+1.92%
77,973
0.46
Rows: