Education
About Us
Working with TipRanks
Follow Us
Hindalco Industries Limited (IN:HINDALCO)
:HINDALCO
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
832.00
845.00
827.45
840.80
840.80
+2.02%
934,554
5.62
Oct 24, 2025
805.55
826.80
805.55
824.15
824.15
+3.99%
878,028
5.68
Oct 23, 2025
788.45
799.80
784.00
792.50
792.50
+0.94%
223,342
1.47
Oct 21, 2025
786.75
790.60
782.45
785.15
785.15
-0.20%
35,487
0.23
Oct 20, 2025
775.00
789.45
772.35
786.70
786.70
+1.86%
182,594
1.21
Oct 17, 2025
781.70
781.70
766.10
772.35
772.35
-0.99%
195,200
1.30
Oct 16, 2025
765.00
780.70
763.65
780.10
780.10
+2.07%
532,336
3.74
Oct 15, 2025
763.30
768.30
760.25
764.25
764.25
+0.64%
283,375
2.04
Oct 14, 2025
775.00
781.05
754.60
759.40
759.40
-1.38%
82,758
0.59
Oct 13, 2025
772.35
774.05
766.95
770.00
770.00
-0.49%
343,491
2.51
Oct 10, 2025
774.20
775.45
764.35
773.80
773.80
0.00%
65,565
0.48
Oct 09, 2025
769.50
779.85
768.85
773.80
773.80
+0.76%
206,012
1.51
Oct 08, 2025
774.90
781.50
767.00
767.95
767.95
+0.06%
192,295
1.40
Oct 07, 2025
776.00
780.70
766.15
767.50
767.50
-1.15%
284,665
2.09
Oct 06, 2025
781.15
784.55
774.50
776.40
776.40
-0.49%
167,261
1.24
Oct 03, 2025
768.80
790.95
764.10
780.25
780.25
+1.85%
274,392
2.08
Oct 01, 2025
765.55
769.15
755.60
766.05
766.05
+0.55%
430,725
3.40
Sep 30, 2025
760.05
769.00
757.65
761.85
761.85
+0.97%
137,260
1.07
Sep 29, 2025
744.10
758.50
744.10
754.50
754.50
+1.45%
49,995
0.38
Sep 26, 2025
746.05
749.25
731.85
743.70
743.70
-0.27%
76,027
0.53
Sep 25, 2025
742.00
756.10
741.40
745.70
745.70
+0.65%
72,976
0.50
Sep 24, 2025
742.65
747.90
738.40
740.85
740.85
-0.66%
42,163
0.28
Sep 23, 2025
746.15
751.80
739.25
745.75
745.75
-0.06%
49,239
0.32
Sep 22, 2025
743.50
752.60
742.30
746.20
746.20
+0.41%
23,908
0.15
Sep 19, 2025
749.20
754.50
739.05
743.15
743.15
-0.89%
52,206
0.33
Sep 18, 2025
748.95
751.15
738.70
749.80
749.80
-0.02%
65,206
0.41
Sep 17, 2025
756.05
758.55
744.25
749.95
749.95
-0.81%
85,664
0.54
Sep 16, 2025
756.25
757.00
749.40
756.05
756.05
+0.36%
31,656
0.19
Sep 15, 2025
758.00
763.30
752.40
753.35
753.35
-0.61%
134,031
0.83
Sep 12, 2025
748.90
759.35
745.20
758.00
758.00
+2.09%
105,367
0.64
Sep 11, 2025
742.00
747.75
738.30
742.45
742.45
-0.09%
82,920
0.51
Sep 10, 2025
745.20
749.65
741.20
743.10
743.10
+0.08%
29,605
0.18
Sep 09, 2025
740.00
746.95
739.00
742.50
742.50
+0.54%
50,114
0.31
Sep 08, 2025
742.15
749.70
737.35
738.50
738.50
-0.80%
68,833
0.42
Sep 05, 2025
738.00
746.85
738.00
744.45
744.45
+0.77%
102,110
0.62
Sep 04, 2025
741.60
745.00
737.30
738.75
738.75
-0.58%
87,840
0.53
Sep 03, 2025
726.30
744.00
724.00
743.05
743.05
+3.05%
374,576
2.36
Sep 02, 2025
721.00
726.10
714.00
721.05
721.05
+0.14%
113,734
0.72
Sep 01, 2025
707.80
721.05
703.00
720.05
720.05
+2.33%
100,831
0.64
Aug 29, 2025
700.25
708.35
696.85
703.65
703.65
+0.29%
107,353
0.67
Aug 28, 2025
700.20
706.55
697.95
701.60
701.60
-0.46%
65,018
0.41
Aug 26, 2025
715.00
715.00
701.55
704.85
704.85
-1.52%
28,498
0.18
Aug 25, 2025
711.20
720.50
708.15
715.70
715.70
+1.57%
132,370
0.83
Aug 22, 2025
707.05
709.60
701.35
704.65
704.65
-0.40%
294,140
1.85
Aug 21, 2025
700.20
708.90
700.20
707.45
707.45
+0.99%
176,222
1.07
Aug 20, 2025
702.05
706.15
698.10
700.50
700.50
-0.86%
212,206
1.30
Aug 19, 2025
714.95
715.00
705.60
706.55
706.55
-1.08%
265,929
1.64
Aug 18, 2025
700.00
719.00
697.05
714.30
714.30
+2.77%
249,446
1.54
Aug 14, 2025
701.95
702.05
687.95
695.05
695.05
-0.83%
97,725
0.60
Aug 13, 2025
670.30
705.00
670.30
700.90
700.90
+5.09%
501,603
2.86
Rows: