Education
About Us
Working with TipRanks
Follow Us
Hindalco Industries Limited (IN:HINDALCO)
:HINDALCO
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
681.85
683.10
671.00
672.20
672.20
-1.60%
61,455
0.35
Jul 31, 2025
672.40
692.00
672.40
683.15
683.15
-0.83%
324,759
1.89
Jul 30, 2025
689.00
697.05
684.95
688.85
688.85
-0.55%
47,242
0.27
Jul 29, 2025
681.65
694.25
681.65
692.65
692.65
+0.47%
82,905
0.48
Jul 28, 2025
695.00
695.00
682.50
689.40
689.40
-0.50%
274,767
1.61
Jul 25, 2025
696.50
698.50
688.00
692.85
692.85
-0.52%
107,032
0.63
Jul 24, 2025
696.25
704.10
692.00
696.50
696.50
+0.19%
72,661
0.42
Jul 23, 2025
692.85
696.00
689.45
695.15
695.15
+0.67%
138,824
0.82
Jul 22, 2025
682.50
692.50
682.45
690.55
690.55
+1.18%
77,973
0.46
Jul 21, 2025
678.00
686.95
678.00
682.50
682.50
+0.98%
123,972
0.73
Jul 18, 2025
675.00
679.15
671.50
675.90
675.90
+0.21%
39,618
0.23
Jul 17, 2025
673.70
677.90
668.25
674.45
674.45
+1.13%
109,325
0.65
Jul 16, 2025
667.00
670.00
664.30
666.90
666.90
-0.51%
44,037
0.26
Jul 15, 2025
671.65
673.55
663.25
670.35
670.35
+0.54%
73,563
0.43
Jul 14, 2025
673.95
680.70
665.05
666.75
666.75
-0.62%
101,509
0.56
Jul 11, 2025
675.00
675.95
662.80
670.90
670.90
-0.60%
173,281
0.96
Jul 10, 2025
672.70
679.00
672.70
674.95
674.95
+0.20%
30,779
0.17
Jul 09, 2025
690.35
691.75
664.25
673.60
673.60
-1.79%
240,023
1.29
Jul 08, 2025
692.00
696.45
683.10
685.85
685.85
-0.96%
241,276
1.18
Jul 07, 2025
696.95
697.40
688.45
692.50
692.50
-0.98%
215,330
1.07
Jul 04, 2025
692.05
700.45
689.30
699.35
699.35
+0.87%
81,500
0.39
Jul 03, 2025
700.05
708.30
692.00
693.35
693.35
-0.69%
99,618
0.48
Jul 02, 2025
695.30
705.75
693.75
698.15
698.15
+0.56%
73,404
0.35
Jul 01, 2025
691.25
699.40
684.50
694.25
694.25
+0.17%
259,925
1.26
Jun 30, 2025
698.20
699.35
691.45
693.05
693.05
-0.65%
233,878
1.15
Jun 27, 2025
696.95
700.15
691.55
697.60
697.60
+1.02%
851,740
4.44
Jun 26, 2025
672.95
692.60
672.95
690.55
690.55
+2.70%
134,402
0.70
Jun 25, 2025
678.50
678.50
668.05
672.40
672.40
+0.43%
366,577
1.94
Jun 24, 2025
665.35
673.90
665.00
669.55
669.55
+1.19%
358,724
1.94
Jun 23, 2025
641.05
665.95
640.50
661.70
661.70
+1.95%
89,602
0.49
Jun 20, 2025
641.45
654.35
638.25
649.05
649.05
+1.18%
79,870
0.43
Jun 19, 2025
640.50
645.00
635.35
641.45
641.45
-0.58%
128,601
0.70
Jun 18, 2025
641.25
648.80
638.25
645.20
645.20
+0.61%
172,921
0.91
Jun 17, 2025
649.60
650.45
638.00
641.30
641.30
-1.29%
350,222
1.88
Jun 16, 2025
641.55
650.50
636.10
649.70
649.70
+1.27%
37,375
0.20
Jun 13, 2025
642.35
647.90
636.80
641.55
641.55
-1.45%
194,634
1.03
Jun 12, 2025
657.95
661.50
648.30
651.00
651.00
-0.62%
59,330
0.31
Jun 11, 2025
659.90
662.75
653.90
655.05
655.05
-0.40%
43,776
0.23
Jun 10, 2025
654.00
663.20
652.30
657.65
657.65
+1.08%
77,062
0.40
Jun 09, 2025
655.40
655.40
649.35
650.65
650.65
+0.12%
43,047
0.22
Jun 06, 2025
636.05
651.20
635.10
649.85
649.85
+1.97%
175,966
0.91
Jun 05, 2025
636.75
641.30
633.45
637.30
637.30
+0.20%
66,005
0.34
Jun 04, 2025
633.00
640.60
630.60
636.00
636.00
+0.67%
43,962
0.22
Jun 03, 2025
631.80
640.75
630.00
631.75
631.75
+0.06%
85,254
0.43
Jun 02, 2025
630.95
635.15
617.90
631.40
631.40
-0.31%
83,391
0.42
May 30, 2025
649.85
651.00
632.15
633.35
633.35
-2.56%
163,865
0.75
May 29, 2025
650.20
653.35
645.00
650.00
650.00
-0.03%
81,708
0.37
May 28, 2025
655.05
662.40
648.35
650.20
650.20
-1.40%
87,767
0.40
May 27, 2025
662.95
665.05
656.65
659.45
659.45
-0.29%
77,103
0.35
May 26, 2025
655.00
669.85
653.80
661.35
661.35
+1.71%
240,086
1.10
Rows: