Education
About Us
Working with TipRanks
Follow Us
Hindalco Industries Limited (IN:HINDALCO)
:HINDALCO
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
707.05
709.60
701.35
704.65
704.65
-0.40%
294,140
1.85
Aug 21, 2025
700.20
708.90
700.20
707.45
707.45
+0.99%
176,222
1.07
Aug 20, 2025
702.05
706.15
698.10
700.50
700.50
-0.86%
212,206
1.30
Aug 19, 2025
714.95
715.00
705.60
706.55
706.55
-1.08%
265,929
1.64
Aug 18, 2025
700.00
719.00
697.05
714.30
714.30
+2.77%
249,446
1.54
Aug 14, 2025
701.95
702.05
687.95
695.05
695.05
-0.83%
97,725
0.60
Aug 13, 2025
670.30
705.00
670.30
700.90
700.90
+5.09%
501,603
2.86
Aug 12, 2025
658.00
677.15
656.85
666.95
666.95
-0.72%
468,047
2.74
Aug 11, 2025
673.35
678.00
668.00
671.80
671.80
-0.15%
95,360
0.55
Aug 08, 2025
686.95
686.95
668.95
672.80
672.80
-1.30%
155,960
0.91
Aug 07, 2025
681.20
689.40
674.60
686.65
681.65
+0.98%
66,554
0.38
Aug 06, 2025
693.70
693.70
683.10
685.00
680.01
+0.49%
83,980
0.48
Aug 05, 2025
682.05
691.95
682.05
686.65
681.65
+0.58%
150,678
0.87
Aug 04, 2025
679.60
688.70
672.30
687.70
682.69
+3.06%
48,488
0.28
Aug 01, 2025
681.85
683.10
671.00
672.20
667.30
-0.88%
61,455
0.35
Jul 31, 2025
672.40
692.00
672.40
683.15
678.18
-0.10%
324,759
1.89
Jul 30, 2025
689.00
697.05
684.95
688.85
683.83
+0.18%
47,242
0.27
Jul 29, 2025
681.65
694.25
681.65
692.65
687.61
+1.21%
82,905
0.48
Jul 28, 2025
695.00
695.00
682.50
689.40
684.38
+0.23%
274,767
1.61
Jul 25, 2025
696.50
698.50
688.00
692.85
687.80
+0.21%
107,032
0.63
Jul 24, 2025
696.25
704.10
692.00
696.50
691.43
+0.93%
72,661
0.42
Jul 23, 2025
692.85
696.00
689.45
695.15
690.09
+1.40%
138,824
0.82
Jul 22, 2025
682.50
692.50
682.45
690.55
685.52
+1.92%
77,973
0.46
Jul 21, 2025
678.00
686.95
678.00
682.50
677.53
+1.72%
123,972
0.73
Jul 18, 2025
675.00
679.15
671.50
675.90
670.98
+0.95%
39,618
0.23
Jul 17, 2025
673.70
677.90
668.25
674.45
669.54
+1.87%
109,325
0.65
Jul 16, 2025
667.00
670.00
664.30
666.90
662.04
+0.22%
44,037
0.26
Jul 15, 2025
671.65
673.55
663.25
670.35
665.47
+1.28%
73,563
0.43
Jul 14, 2025
673.95
680.70
665.05
666.75
661.89
+0.11%
101,509
0.56
Jul 11, 2025
675.00
675.95
662.80
670.90
666.01
+0.13%
173,281
0.96
Jul 10, 2025
672.70
679.00
672.70
674.95
670.04
+0.94%
30,779
0.17
Jul 09, 2025
690.35
691.75
664.25
673.60
668.70
-1.07%
240,023
1.29
Jul 08, 2025
692.00
696.45
683.10
685.85
680.86
-0.23%
241,276
1.18
Jul 07, 2025
696.95
697.40
688.45
692.50
687.46
-0.25%
215,330
1.07
Jul 04, 2025
692.05
700.45
689.30
699.35
694.26
+1.61%
81,500
0.39
Jul 03, 2025
700.05
708.30
692.00
693.35
688.30
+0.04%
99,618
0.48
Jul 02, 2025
695.30
705.75
693.75
698.15
693.07
+1.30%
73,404
0.35
Jul 01, 2025
691.25
699.40
684.50
694.25
689.19
+0.91%
259,924
1.26
Jun 30, 2025
698.20
699.35
691.45
693.05
688.00
+0.08%
233,878
1.15
Jun 27, 2025
696.95
700.15
691.55
697.60
692.52
+1.76%
851,740
4.44
Jun 26, 2025
672.95
692.60
672.95
690.55
685.52
+3.45%
134,402
0.70
Jun 25, 2025
678.50
678.50
668.05
672.40
667.50
+1.16%
366,577
1.94
Jun 24, 2025
665.35
673.90
665.00
669.55
664.67
+1.93%
358,724
1.94
Jun 23, 2025
641.05
665.95
640.50
661.70
656.88
+2.70%
89,602
0.49
Jun 20, 2025
641.45
654.35
638.25
649.05
644.32
+1.93%
79,870
0.43
Jun 19, 2025
640.50
645.00
635.35
641.45
636.78
+0.15%
128,601
0.70
Jun 18, 2025
641.25
648.80
638.25
645.20
640.50
+1.35%
172,921
0.91
Jun 17, 2025
649.60
650.45
638.00
641.30
636.63
-0.57%
350,222
1.88
Jun 16, 2025
641.55
650.50
636.10
649.70
644.97
+2.01%
37,375
0.20
Jun 13, 2025
642.35
647.90
636.80
641.55
636.88
-0.73%
194,634
1.03
Rows: