Education
About Us
Working with TipRanks
Follow Us
Hindalco Industries Limited (IN:HINDALCO)
:HINDALCO
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
628.05
633.00
620.85
628.80
628.80
+1.44%
81,806
0.41
Apr 22, 2025
624.95
630.95
619.00
619.85
619.85
-0.36%
102,329
0.51
Apr 21, 2025
612.60
624.90
607.30
622.10
622.10
+2.17%
71,731
0.35
Apr 17, 2025
611.60
613.50
604.00
608.90
608.90
-0.16%
57,922
0.28
Apr 16, 2025
618.00
619.25
602.10
609.85
609.85
-1.34%
186,814
0.90
Apr 15, 2025
614.80
619.40
607.00
618.15
618.15
+2.96%
134,722
0.65
Apr 11, 2025
587.70
607.90
576.10
600.40
600.40
+6.39%
560,117
2.77
Apr 09, 2025
570.90
570.90
552.50
564.35
564.35
-0.70%
237,800
1.19
Apr 08, 2025
578.30
583.55
556.10
568.35
568.35
+1.06%
189,038
0.94
Apr 07, 2025
550.30
570.00
546.25
562.40
562.40
-6.26%
412,236
2.09
Apr 04, 2025
647.00
647.00
596.75
599.95
599.95
-8.09%
1,355,694
7.66
Apr 03, 2025
656.40
657.70
647.40
652.75
652.75
-1.29%
74,961
0.42
Apr 02, 2025
665.05
669.90
652.50
661.25
661.25
-0.35%
415,651
2.41
Apr 01, 2025
674.50
682.70
662.05
663.55
663.55
-2.76%
241,067
1.40
Mar 28, 2025
689.10
697.65
679.25
682.35
682.35
-1.60%
82,701
0.47
Mar 27, 2025
690.20
697.65
688.80
693.45
693.45
+0.32%
68,264
0.38
Mar 26, 2025
696.10
702.55
690.35
691.25
691.25
-0.32%
105,363
0.56
Mar 25, 2025
701.40
704.95
683.55
693.50
693.50
-1.13%
85,777
0.46
Mar 24, 2025
703.75
705.35
695.05
701.45
701.45
+0.81%
118,140
0.64
Mar 21, 2025
716.45
716.45
694.00
695.80
695.80
-1.44%
192,178
1.04
Mar 20, 2025
703.50
709.75
697.50
706.00
706.00
+1.18%
81,627
0.44
Mar 19, 2025
702.75
702.75
690.75
697.80
697.80
+0.01%
76,927
0.42
Mar 18, 2025
687.25
700.90
686.35
697.70
697.70
+2.48%
158,361
0.87
Mar 17, 2025
680.30
687.05
678.25
680.80
680.80
+0.54%
29,262
0.16
Mar 13, 2025
690.40
692.90
673.30
677.15
677.15
-1.81%
553,086
3.10
Mar 12, 2025
696.80
701.85
683.75
689.60
689.60
-0.88%
117,719
0.66
Mar 11, 2025
685.55
699.00
677.30
695.75
695.75
+0.99%
86,701
0.48
Mar 10, 2025
690.95
709.00
687.25
688.90
688.90
-0.36%
307,231
1.73
Mar 07, 2025
679.30
694.35
677.95
691.40
691.40
+1.39%
149,226
0.85
Mar 06, 2025
667.95
687.85
661.95
681.90
681.90
+3.74%
165,124
0.94
Mar 05, 2025
637.25
662.50
637.25
657.30
657.30
+2.45%
114,907
0.66
Mar 04, 2025
625.05
643.65
623.85
641.60
641.60
+0.79%
81,928
0.47
Mar 03, 2025
635.05
643.40
620.70
636.55
636.55
+0.35%
198,731
1.15
Feb 28, 2025
630.05
636.55
619.35
634.35
634.35
+0.36%
161,233
0.94
Feb 27, 2025
624.55
633.95
619.80
632.05
632.05
+1.89%
133,469
0.76
Feb 25, 2025
641.45
641.45
617.00
620.35
620.35
-3.30%
124,066
0.70
Feb 24, 2025
646.95
648.15
636.00
641.55
641.55
-1.84%
90,987
0.52
Feb 21, 2025
638.35
655.95
637.60
653.60
653.60
+2.29%
1,397,581
9.01
Feb 20, 2025
626.85
644.00
625.80
638.95
638.95
+1.95%
200,485
1.31
Feb 19, 2025
607.70
628.00
607.20
626.75
626.75
+2.47%
134,610
0.87
Feb 18, 2025
609.95
613.85
602.00
611.65
611.65
+0.16%
35,659
0.23
Feb 17, 2025
606.00
612.05
589.70
610.70
610.70
+0.81%
238,538
1.51
Feb 14, 2025
608.05
615.50
595.00
605.80
605.80
+0.58%
461,688
2.96
Feb 13, 2025
604.25
607.85
590.30
602.30
602.30
+0.54%
94,922
0.60
Feb 12, 2025
595.05
604.85
586.25
599.05
599.05
+0.57%
68,873
0.43
Feb 11, 2025
591.15
606.95
591.15
595.65
595.65
-0.08%
144,750
0.90
Feb 10, 2025
600.05
605.00
589.50
596.10
596.10
-1.87%
180,028
1.10
Feb 07, 2025
594.15
610.95
594.15
607.45
607.45
+2.04%
64,516
0.37
Feb 06, 2025
600.45
605.60
591.50
595.30
595.30
-0.86%
36,959
0.21
Feb 05, 2025
586.00
604.40
585.50
600.45
600.45
+2.86%
60,830
0.34
Rows: