Education
About Us
Working with TipRanks
Follow Us
Hindalco Industries Limited (IN:HINDALCO)
:HINDALCO
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
641.55
650.50
636.10
649.70
649.70
+1.27%
37,375
0.20
Jun 13, 2025
642.35
647.90
636.80
641.55
641.55
-1.45%
194,634
1.03
Jun 12, 2025
657.95
661.50
648.30
651.00
651.00
-0.62%
59,330
0.31
Jun 11, 2025
659.90
662.75
653.90
655.05
655.05
-0.40%
43,776
0.23
Jun 10, 2025
654.00
663.20
652.30
657.65
657.65
+1.08%
77,062
0.40
Jun 09, 2025
655.40
655.40
649.35
650.65
650.65
+0.12%
43,047
0.22
Jun 06, 2025
636.05
651.20
635.10
649.85
649.85
+1.97%
175,966
0.91
Jun 05, 2025
636.75
641.30
633.45
637.30
637.30
+0.20%
66,005
0.34
Jun 04, 2025
633.00
640.60
630.60
636.00
636.00
+0.67%
43,962
0.22
Jun 03, 2025
631.80
640.75
630.00
631.75
631.75
+0.06%
85,254
0.43
Jun 02, 2025
630.95
635.15
617.90
631.40
631.40
-0.31%
83,391
0.42
May 30, 2025
649.85
651.00
632.15
633.35
633.35
-2.56%
163,865
0.75
May 29, 2025
650.20
653.35
645.00
650.00
650.00
-0.03%
81,708
0.37
May 28, 2025
655.05
662.40
648.35
650.20
650.20
-1.40%
87,767
0.40
May 27, 2025
662.95
665.05
656.65
659.45
659.45
-0.29%
77,103
0.35
May 26, 2025
655.00
669.85
653.80
661.35
661.35
+1.71%
240,086
1.10
May 23, 2025
654.75
655.40
642.55
650.25
650.25
+0.11%
573,960
2.64
May 22, 2025
663.75
663.75
642.55
649.55
649.55
-2.01%
109,067
0.50
May 21, 2025
664.95
671.50
655.00
662.85
662.85
+0.02%
217,176
1.01
May 20, 2025
666.00
671.05
655.55
662.70
662.70
+0.71%
227,301
1.06
May 19, 2025
659.65
661.95
652.00
658.00
658.00
+0.08%
81,572
0.38
May 16, 2025
659.95
662.00
654.30
657.45
657.45
-0.60%
1,353,705
6.96
May 15, 2025
650.00
663.40
646.25
661.40
661.40
+1.65%
192,233
1.00
May 14, 2025
635.00
652.70
634.00
650.65
650.65
+2.50%
177,577
0.93
May 13, 2025
644.90
647.00
632.00
634.75
634.75
-2.62%
149,716
0.79
May 12, 2025
635.35
654.00
635.35
651.85
651.85
+3.91%
205,384
1.09
May 09, 2025
602.10
630.10
602.10
627.30
627.30
+1.44%
107,176
0.54
May 08, 2025
638.00
638.00
615.05
618.40
618.40
-2.82%
103,192
0.52
May 07, 2025
625.10
638.55
625.10
636.35
636.35
+1.06%
53,365
0.27
May 06, 2025
637.05
642.50
627.40
629.70
629.70
-0.62%
108,068
0.54
May 05, 2025
634.35
641.50
630.00
633.60
633.60
+0.25%
102,055
0.51
May 02, 2025
624.05
650.15
622.20
632.05
632.05
+1.35%
139,561
0.69
Apr 30, 2025
622.65
632.65
617.10
623.65
623.65
+0.16%
127,409
0.63
Apr 29, 2025
630.95
634.45
621.40
622.65
622.65
-0.98%
80,373
0.40
Apr 28, 2025
622.60
631.50
622.60
628.80
628.80
+1.16%
70,665
0.35
Apr 25, 2025
632.50
634.45
612.90
621.60
621.60
-1.09%
166,595
0.83
Apr 24, 2025
630.80
632.50
626.20
628.45
628.45
-0.06%
45,661
0.23
Apr 23, 2025
628.05
633.00
620.85
628.80
628.80
+1.44%
81,806
0.41
Apr 22, 2025
624.95
630.95
619.00
619.85
619.85
-0.36%
102,329
0.51
Apr 21, 2025
612.60
624.90
607.30
622.10
622.10
+2.17%
71,731
0.35
Apr 17, 2025
611.60
613.50
604.00
608.90
608.90
-0.16%
57,922
0.28
Apr 16, 2025
618.00
619.25
602.10
609.85
609.85
-1.34%
186,814
0.90
Apr 15, 2025
614.80
619.40
607.00
618.15
618.15
+2.96%
134,722
0.65
Apr 11, 2025
587.70
607.90
576.10
600.40
600.40
+6.39%
560,117
2.77
Apr 09, 2025
570.90
570.90
552.50
564.35
564.35
-0.70%
237,800
1.19
Apr 08, 2025
578.30
583.55
556.10
568.35
568.35
+1.06%
189,038
0.94
Apr 07, 2025
550.30
570.00
546.25
562.40
562.40
-6.26%
412,236
2.09
Apr 04, 2025
647.00
647.00
596.75
599.95
599.95
-8.09%
1,355,694
7.66
Apr 03, 2025
656.40
657.70
647.40
652.75
652.75
-1.29%
74,961
0.42
Apr 02, 2025
665.05
669.90
652.50
661.25
661.25
-0.35%
415,651
2.41
Rows: