Education
About Us
Working with TipRanks
Follow Us
Hindalco Industries Limited (IN:HINDALCO)
:HINDALCO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
936.75
936.75
898.50
903.45
903.45
-3.71%
179,706
0.60
Jan 07, 2026
957.45
957.45
935.00
938.30
938.30
-0.45%
1,000,300
3.50
Jan 06, 2026
937.00
970.60
937.00
942.50
942.50
+1.17%
338,062
1.19
Jan 05, 2026
935.15
938.10
925.80
931.60
931.60
+0.63%
179,297
0.63
Jan 02, 2026
899.25
927.10
896.65
925.80
925.80
+3.44%
240,256
0.84
Jan 01, 2026
889.30
895.95
882.10
895.00
895.00
+0.99%
56,512
0.20
Dec 31, 2025
887.30
889.95
879.05
886.25
886.25
+0.23%
138,116
0.48
Dec 30, 2025
866.35
888.00
863.75
884.20
884.20
+2.19%
191,836
0.67
Dec 29, 2025
890.70
890.70
861.05
865.25
865.25
-0.87%
164,777
0.58
Dec 26, 2025
868.60
874.50
860.90
872.80
872.80
+1.00%
80,634
0.28
Dec 24, 2025
864.05
882.30
862.20
864.20
864.20
+0.03%
169,806
0.60
Dec 23, 2025
871.95
871.95
861.35
863.90
863.90
-0.06%
202,228
0.72
Dec 22, 2025
856.70
872.65
856.70
864.45
864.45
+1.49%
114,437
0.41
Dec 19, 2025
860.00
864.50
847.65
851.75
851.75
-0.62%
106,845
0.39
Dec 18, 2025
851.45
862.00
847.80
857.10
857.10
+1.00%
103,116
0.37
Dec 17, 2025
843.00
851.90
842.30
848.65
848.65
+1.35%
76,656
0.28
Dec 16, 2025
847.65
847.65
831.05
837.35
837.35
-1.22%
43,415
0.16
Dec 15, 2025
852.30
856.40
845.15
847.70
847.70
-0.54%
112,939
0.41
Dec 12, 2025
825.25
855.00
825.25
852.30
852.30
+3.37%
3,296,847
14.55
Dec 11, 2025
828.85
830.50
820.90
824.55
824.55
+0.33%
142,140
0.63
Dec 10, 2025
815.00
831.85
815.00
821.80
821.80
+1.18%
193,170
0.87
Dec 09, 2025
820.00
820.00
803.30
812.25
812.25
-0.83%
100,376
0.45
Dec 08, 2025
823.20
833.20
817.50
819.05
819.05
-0.50%
88,666
0.40
Dec 05, 2025
812.85
831.55
808.20
823.15
823.15
+1.55%
225,676
1.03
Dec 04, 2025
822.75
826.50
809.00
810.60
810.60
-0.77%
153,974
0.69
Dec 03, 2025
814.20
819.90
801.50
816.85
816.85
+1.32%
241,364
1.09
Dec 02, 2025
811.15
813.20
802.10
806.20
806.20
-0.61%
63,635
0.29
Dec 01, 2025
808.85
817.75
808.25
811.15
811.15
+0.33%
73,808
0.33
Nov 28, 2025
814.50
814.85
806.85
808.45
808.45
+0.14%
293,340
1.34
Nov 27, 2025
808.70
814.00
800.30
807.30
807.30
+0.96%
119,814
0.55
Nov 26, 2025
790.85
802.70
788.40
799.60
799.60
+1.40%
258,210
1.20
Nov 25, 2025
780.40
791.60
773.80
788.55
788.55
+1.77%
349,748
1.63
Nov 24, 2025
780.40
788.00
772.25
774.85
774.85
-0.29%
175,323
0.82
Nov 21, 2025
788.00
788.00
776.05
777.10
777.10
-2.81%
299,810
1.41
Nov 20, 2025
798.80
802.60
790.00
799.60
799.60
+1.13%
158,082
0.74
Nov 19, 2025
794.65
797.00
790.00
790.70
790.70
-0.82%
80,166
0.37
Nov 18, 2025
807.15
807.15
787.95
797.20
797.20
-1.24%
169,699
0.78
Nov 17, 2025
803.65
818.30
799.45
807.25
807.25
+0.49%
397,688
1.82
Nov 14, 2025
807.95
812.15
796.00
803.35
803.35
-1.08%
119,442
0.53
Nov 13, 2025
799.85
816.10
799.85
812.15
812.15
+2.28%
210,328
0.95
Nov 12, 2025
795.40
809.00
793.00
794.05
794.05
+0.03%
530,834
2.46
Nov 11, 2025
791.80
795.00
778.30
793.85
793.85
+1.11%
351,479
1.66
Nov 10, 2025
793.25
799.70
784.00
785.15
785.15
-0.66%
421,617
2.05
Nov 07, 2025
788.85
802.75
784.15
790.40
790.40
+0.30%
542,790
2.72
Nov 06, 2025
799.50
799.50
770.40
788.05
788.05
-5.16%
682,660
3.60
Nov 04, 2025
843.90
846.40
829.35
830.95
830.95
-1.80%
35,079
0.18
Nov 03, 2025
847.70
856.00
842.75
846.15
846.15
-0.18%
130,370
0.67
Oct 31, 2025
857.95
859.40
845.70
847.70
847.70
-1.62%
216,464
1.14
Oct 30, 2025
852.90
863.80
848.00
861.65
861.65
+0.64%
162,333
0.86
Oct 29, 2025
850.65
858.40
850.00
856.15
856.15
+0.82%
510,166
2.75
Rows: