Education
About Us
Working with TipRanks
Follow Us
Hindalco Industries Limited (IN:HINDALCO)
:HINDALCO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
887.95
907.35
870.00
874.00
874.00
-2.57%
290,461
1.07
Mar 19, 2026
912.00
932.90
892.35
897.10
897.10
-3.93%
193,858
0.72
Mar 18, 2026
929.25
938.20
923.30
933.75
933.75
-0.31%
159,775
0.59
Mar 17, 2026
922.75
941.85
916.35
936.70
936.70
+1.69%
112,314
0.42
Mar 16, 2026
907.50
943.00
902.95
921.10
921.10
+1.28%
616,533
2.37
Mar 13, 2026
968.75
968.75
905.00
909.45
909.45
-6.23%
996,022
4.05
Mar 12, 2026
965.00
971.65
934.50
969.85
969.85
+1.13%
135,461
0.46
Mar 11, 2026
958.00
978.60
953.00
959.00
959.00
+0.25%
175,446
0.59
Mar 10, 2026
950.55
959.95
933.25
956.65
956.65
+1.18%
198,484
0.67
Mar 09, 2026
949.70
956.10
924.85
945.50
945.50
-1.37%
555,390
1.93
Mar 06, 2026
963.50
971.00
943.35
958.65
958.65
+0.40%
274,991
0.96
Mar 05, 2026
928.05
983.85
927.05
954.80
954.80
+3.55%
1,047,581
3.84
Mar 04, 2026
922.20
944.95
912.15
922.10
922.10
-1.92%
231,056
0.85
Mar 03, 2026
940.15
945.65
870.20
940.15
940.15
0.00%
0
0.00
Mar 02, 2026
870.20
945.65
870.20
940.15
940.15
+1.53%
291,429
1.07
Feb 27, 2026
939.95
942.55
922.75
925.95
925.95
-1.60%
54,185
0.20
Feb 26, 2026
944.45
944.45
931.40
941.00
941.00
+0.44%
65,578
0.24
Feb 25, 2026
935.00
945.75
928.45
936.90
936.90
+1.52%
162,356
0.59
Feb 24, 2026
923.80
926.95
909.80
922.85
922.85
+0.74%
139,097
0.50
Feb 23, 2026
940.15
946.85
907.60
916.10
916.10
-2.11%
318,796
1.15
Feb 20, 2026
909.65
937.80
901.40
935.85
935.85
+3.35%
168,939
0.61
Feb 19, 2026
909.05
920.50
900.40
905.50
905.50
+0.72%
144,014
0.51
Feb 18, 2026
891.00
906.90
891.00
899.00
899.00
+0.84%
200,870
0.72
Feb 17, 2026
895.00
897.55
881.00
891.50
891.50
-1.89%
271,563
0.98
Feb 16, 2026
897.70
910.15
889.40
907.20
907.20
-0.16%
103,965
0.38
Feb 13, 2026
922.00
930.00
901.90
908.65
908.65
-5.77%
461,823
1.67
Feb 12, 2026
957.85
966.30
943.45
964.30
964.30
-0.14%
265,849
0.97
Feb 11, 2026
973.45
973.45
949.80
965.70
965.70
-0.30%
150,863
0.55
Feb 10, 2026
968.10
976.95
955.75
968.60
968.60
+0.48%
197,630
0.71
Feb 09, 2026
963.80
970.25
948.25
964.00
964.00
+2.29%
198,525
0.70
Feb 06, 2026
927.65
943.85
922.25
942.45
942.45
+0.81%
168,641
0.59
Feb 05, 2026
948.90
948.90
924.35
934.90
934.90
-3.02%
208,191
0.71
Feb 04, 2026
956.35
970.80
955.25
964.05
964.05
+0.92%
163,817
0.55
Feb 03, 2026
949.95
972.45
945.55
955.30
955.30
+2.48%
241,133
0.81
Feb 02, 2026
904.75
937.25
898.00
932.15
932.15
-3.11%
182,507
0.62
Jan 30, 2026
1,002.90
1,002.90
955.50
962.10
962.10
-6.12%
435,227
1.49
Jan 29, 2026
1,007.05
1,029.60
1,007.05
1,024.80
1,024.80
+2.61%
418,689
1.45
Jan 28, 2026
971.60
1,007.90
963.65
998.70
998.70
+3.81%
621,519
2.17
Jan 27, 2026
976.65
984.20
950.55
962.00
962.00
+1.23%
213,584
0.74
Jan 26, 2026
950.30
963.65
948.30
950.30
950.30
0.00%
0
0.00
Jan 23, 2026
952.05
963.65
948.30
950.30
950.30
+0.60%
184,078
0.58
Jan 22, 2026
949.35
951.50
934.05
944.60
944.60
+0.59%
106,256
0.33
Jan 21, 2026
928.05
944.20
926.10
939.05
939.05
+1.17%
117,127
0.37
Jan 20, 2026
944.40
949.55
926.15
928.20
928.20
-1.18%
73,470
0.23
Jan 19, 2026
935.65
946.70
928.25
939.25
939.25
+0.49%
115,878
0.36
Jan 16, 2026
968.05
968.05
930.00
934.70
934.70
-2.17%
221,166
0.68
Jan 15, 2026
955.40
958.90
936.90
955.40
955.40
0.00%
0
0.00
Jan 14, 2026
940.80
958.90
936.90
955.40
955.40
+2.07%
210,857
0.64
Jan 13, 2026
934.20
937.75
924.00
936.05
936.05
+1.75%
1,867,782
6.16
Jan 12, 2026
907.10
921.60
896.70
919.95
919.95
+2.04%
204,553
0.68
Rows: