Education
About Us
Working with TipRanks
Follow Us
Hindalco Industries Limited (IN:HINDALCO)
:HINDALCO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
852.30
856.40
845.15
847.70
847.70
-0.54%
112,939
0.41
Dec 12, 2025
825.25
855.00
825.25
852.30
852.30
+3.37%
3,296,847
14.55
Dec 11, 2025
828.85
830.50
820.90
824.55
824.55
+0.33%
142,140
0.63
Dec 10, 2025
815.00
831.85
815.00
821.80
821.80
+1.18%
193,170
0.87
Dec 09, 2025
820.00
820.00
803.30
812.25
812.25
-0.83%
100,376
0.45
Dec 08, 2025
823.20
833.20
817.50
819.05
819.05
-0.50%
88,666
0.40
Dec 05, 2025
812.85
831.55
808.20
823.15
823.15
+1.55%
225,676
1.03
Dec 04, 2025
822.75
826.50
809.00
810.60
810.60
-0.77%
153,974
0.69
Dec 03, 2025
814.20
819.90
801.50
816.85
816.85
+1.32%
241,364
1.09
Dec 02, 2025
811.15
813.20
802.10
806.20
806.20
-0.61%
63,635
0.29
Dec 01, 2025
808.85
817.75
808.25
811.15
811.15
+0.33%
73,808
0.33
Nov 28, 2025
814.50
814.85
806.85
808.45
808.45
+0.14%
293,340
1.34
Nov 27, 2025
808.70
814.00
800.30
807.30
807.30
+0.96%
119,814
0.55
Nov 26, 2025
790.85
802.70
788.40
799.60
799.60
+1.40%
258,210
1.20
Nov 25, 2025
780.40
791.60
773.80
788.55
788.55
+1.77%
349,748
1.63
Nov 24, 2025
780.40
788.00
772.25
774.85
774.85
-0.29%
175,323
0.82
Nov 21, 2025
788.00
788.00
776.05
777.10
777.10
-2.81%
299,810
1.41
Nov 20, 2025
798.80
802.60
790.00
799.60
799.60
+1.13%
158,082
0.74
Nov 19, 2025
794.65
797.00
790.00
790.70
790.70
-0.82%
80,166
0.37
Nov 18, 2025
807.15
807.15
787.95
797.20
797.20
-1.24%
169,699
0.78
Nov 17, 2025
803.65
818.30
799.45
807.25
807.25
+0.49%
397,688
1.82
Nov 14, 2025
807.95
812.15
796.00
803.35
803.35
-1.08%
119,442
0.53
Nov 13, 2025
799.85
816.10
799.85
812.15
812.15
+2.28%
210,328
0.95
Nov 12, 2025
795.40
809.00
793.00
794.05
794.05
+0.03%
530,834
2.46
Nov 11, 2025
791.80
795.00
778.30
793.85
793.85
+1.11%
351,479
1.66
Nov 10, 2025
793.25
799.70
784.00
785.15
785.15
-0.66%
421,617
2.05
Nov 07, 2025
788.85
802.75
784.15
790.40
790.40
+0.30%
542,790
2.72
Nov 06, 2025
799.50
799.50
770.40
788.05
788.05
-5.16%
682,660
3.60
Nov 04, 2025
843.90
846.40
829.35
830.95
830.95
-1.80%
35,079
0.18
Nov 03, 2025
847.70
856.00
842.75
846.15
846.15
-0.18%
130,370
0.67
Oct 31, 2025
857.95
859.40
845.70
847.70
847.70
-1.62%
216,464
1.14
Oct 30, 2025
852.90
863.80
848.00
861.65
861.65
+0.64%
162,333
0.86
Oct 29, 2025
850.65
858.40
850.00
856.15
856.15
+0.82%
510,166
2.75
Oct 28, 2025
838.95
859.55
837.60
849.20
849.20
+1.00%
458,265
2.54
Oct 27, 2025
832.00
845.00
827.45
840.80
840.80
+2.02%
934,554
5.62
Oct 24, 2025
805.55
826.80
805.55
824.15
824.15
+3.99%
878,028
5.68
Oct 23, 2025
788.45
799.80
784.00
792.50
792.50
+0.94%
223,342
1.47
Oct 21, 2025
786.75
790.60
782.45
785.15
785.15
-0.20%
35,487
0.23
Oct 20, 2025
775.00
789.45
772.35
786.70
786.70
+1.86%
182,594
1.21
Oct 17, 2025
781.70
781.70
766.10
772.35
772.35
-0.99%
195,200
1.30
Oct 16, 2025
765.00
780.70
763.65
780.10
780.10
+2.07%
532,336
3.74
Oct 15, 2025
763.30
768.30
760.25
764.25
764.25
+0.64%
283,375
2.04
Oct 14, 2025
775.00
781.05
754.60
759.40
759.40
-1.38%
82,758
0.59
Oct 13, 2025
772.35
774.05
766.95
770.00
770.00
-0.49%
343,491
2.51
Oct 10, 2025
774.20
775.45
764.35
773.80
773.80
0.00%
65,565
0.48
Oct 09, 2025
769.50
779.85
768.85
773.80
773.80
+0.76%
206,012
1.51
Oct 08, 2025
774.90
781.50
767.00
767.95
767.95
+0.06%
192,295
1.40
Oct 07, 2025
776.00
780.70
766.15
767.50
767.50
-1.15%
284,665
2.09
Oct 06, 2025
781.15
784.55
774.50
776.40
776.40
-0.49%
167,261
1.24
Oct 03, 2025
768.80
790.95
764.10
780.25
780.25
+1.85%
274,392
2.08
Rows: