Education
About Us
Working with TipRanks
Follow Us
Hindalco Industries Limited (IN:HINDALCO)
:HINDALCO
Time Period
1Y
Events
Historical Prices
Rows:
Nov 20, 2025
798.80
802.60
790.00
799.60
799.60
+1.13%
158,082
0.74
Nov 19, 2025
794.65
797.00
790.00
790.70
790.70
-0.82%
80,166
0.37
Nov 18, 2025
807.15
807.15
787.95
797.20
797.20
-1.24%
169,699
0.78
Nov 17, 2025
803.65
818.30
799.45
807.25
807.25
+0.49%
397,688
1.82
Nov 14, 2025
807.95
812.15
796.00
803.35
803.35
-1.08%
119,442
0.53
Nov 13, 2025
799.85
816.10
799.85
812.15
812.15
+2.28%
210,328
0.95
Nov 12, 2025
795.40
809.00
793.00
794.05
794.05
+0.03%
530,834
2.46
Nov 11, 2025
791.80
795.00
778.30
793.85
793.85
+1.11%
351,479
1.66
Nov 10, 2025
793.25
799.70
784.00
785.15
785.15
-0.66%
421,617
2.05
Nov 07, 2025
788.85
802.75
784.15
790.40
790.40
+0.30%
542,790
2.72
Nov 06, 2025
799.50
799.50
770.40
788.05
788.05
-5.16%
682,660
3.60
Nov 04, 2025
843.90
846.40
829.35
830.95
830.95
-1.80%
35,079
0.18
Nov 03, 2025
847.70
856.00
842.75
846.15
846.15
-0.18%
130,370
0.67
Oct 31, 2025
857.95
859.40
845.70
847.70
847.70
-1.62%
216,464
1.14
Oct 30, 2025
852.90
863.80
848.00
861.65
861.65
+0.64%
162,333
0.86
Oct 29, 2025
850.65
858.40
850.00
856.15
856.15
+0.82%
510,166
2.75
Oct 28, 2025
838.95
859.55
837.60
849.20
849.20
+1.00%
458,265
2.54
Oct 27, 2025
832.00
845.00
827.45
840.80
840.80
+2.02%
934,554
5.62
Oct 24, 2025
805.55
826.80
805.55
824.15
824.15
+3.99%
878,028
5.68
Oct 23, 2025
788.45
799.80
784.00
792.50
792.50
+0.94%
223,342
1.47
Oct 21, 2025
786.75
790.60
782.45
785.15
785.15
-0.20%
35,487
0.23
Oct 20, 2025
775.00
789.45
772.35
786.70
786.70
+1.86%
182,594
1.21
Oct 17, 2025
781.70
781.70
766.10
772.35
772.35
-0.99%
195,200
1.30
Oct 16, 2025
765.00
780.70
763.65
780.10
780.10
+2.07%
532,336
3.74
Oct 15, 2025
763.30
768.30
760.25
764.25
764.25
+0.64%
283,375
2.04
Oct 14, 2025
775.00
781.05
754.60
759.40
759.40
-1.38%
82,758
0.59
Oct 13, 2025
772.35
774.05
766.95
770.00
770.00
-0.49%
343,491
2.51
Oct 10, 2025
774.20
775.45
764.35
773.80
773.80
0.00%
65,565
0.48
Oct 09, 2025
769.50
779.85
768.85
773.80
773.80
+0.76%
206,012
1.51
Oct 08, 2025
774.90
781.50
767.00
767.95
767.95
+0.06%
192,295
1.40
Oct 07, 2025
776.00
780.70
766.15
767.50
767.50
-1.15%
284,665
2.09
Oct 06, 2025
781.15
784.55
774.50
776.40
776.40
-0.49%
167,261
1.24
Oct 03, 2025
768.80
790.95
764.10
780.25
780.25
+1.85%
274,392
2.08
Oct 01, 2025
765.55
769.15
755.60
766.05
766.05
+0.55%
430,725
3.40
Sep 30, 2025
760.05
769.00
757.65
761.85
761.85
+0.97%
137,260
1.07
Sep 29, 2025
744.10
758.50
744.10
754.50
754.50
+1.45%
49,995
0.38
Sep 26, 2025
746.05
749.25
731.85
743.70
743.70
-0.27%
76,027
0.53
Sep 25, 2025
742.00
756.10
741.40
745.70
745.70
+0.65%
72,976
0.50
Sep 24, 2025
742.65
747.90
738.40
740.85
740.85
-0.66%
42,163
0.28
Sep 23, 2025
746.15
751.80
739.25
745.75
745.75
-0.06%
49,239
0.32
Sep 22, 2025
743.50
752.60
742.30
746.20
746.20
+0.41%
23,908
0.15
Sep 19, 2025
749.20
754.50
739.05
743.15
743.15
-0.89%
52,206
0.33
Sep 18, 2025
748.95
751.15
738.70
749.80
749.80
-0.02%
65,206
0.41
Sep 17, 2025
756.05
758.55
744.25
749.95
749.95
-0.81%
85,664
0.54
Sep 16, 2025
756.25
757.00
749.40
756.05
756.05
+0.36%
31,656
0.19
Sep 15, 2025
758.00
763.30
752.40
753.35
753.35
-0.61%
134,031
0.83
Sep 12, 2025
748.90
759.35
745.20
758.00
758.00
+2.09%
105,367
0.64
Sep 11, 2025
742.00
747.75
738.30
742.45
742.45
-0.09%
82,920
0.51
Sep 10, 2025
745.20
749.65
741.20
743.10
743.10
+0.08%
29,605
0.18
Sep 09, 2025
740.00
746.95
739.00
742.50
742.50
+0.54%
50,114
0.31
Rows: