Hindalco Industries Limited (IN:HINDALCO)
:HINDALCO
Want to see IN:HINDALCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
1,059.80
1,066.60
1,052.80
1,061.90
1,061.90
+1.31%
186,172
0.48
Apr 24, 2026
1,026.75
1,054.00
1,026.75
1,048.20
1,048.20
+0.65%
262,815
0.68
Apr 23, 2026
1,036.10
1,049.00
1,031.30
1,041.40
1,041.40
+0.12%
149,922
0.39
Apr 22, 2026
1,027.95
1,043.00
1,017.05
1,040.20
1,040.20
+1.81%
361,253
0.95
Apr 21, 2026
1,023.10
1,023.15
1,012.55
1,021.70
1,021.70
+0.65%
56,106
0.15
Apr 20, 2026
1,034.80
1,034.80
1,011.30
1,015.10
1,015.10
-2.30%
100,194
0.26
Apr 17, 2026
1,035.50
1,040.70
1,025.00
1,038.95
1,038.95
-0.07%
119,386
0.31
Apr 16, 2026
1,012.50
1,048.90
1,012.50
1,039.65
1,039.65
+2.76%
371,134
0.99
Apr 15, 2026
1,033.05
1,045.55
1,003.40
1,011.70
1,011.70
+3.45%
450,260
1.21
Apr 14, 2026
977.95
988.00
965.40
977.95
977.95
0.00%
0
0.00
Apr 13, 2026
980.45
988.00
965.40
977.95
977.95
-1.44%
160,327
0.43
Apr 10, 2026
992.05
995.50
978.80
992.25
992.25
+0.67%
188,346
0.47
Apr 09, 2026
956.95
990.00
952.90
985.65
985.65
+3.55%
932,067
2.41
Apr 08, 2026
978.20
978.20
947.20
951.90
951.90
-0.26%
578,286
1.50
Apr 07, 2026
934.60
964.75
933.35
954.35
954.35
+2.91%
563,920
1.49
Apr 06, 2026
911.15
935.40
911.15
927.40
927.40
+1.11%
300,518
0.77
Apr 03, 2026
917.20
920.55
885.00
917.20
917.20
0.00%
0
0.00
Apr 02, 2026
900.95
920.55
885.00
917.20
917.20
+1.39%
332,558
0.85
Apr 01, 2026
910.20
922.40
900.05
904.60
904.60
+2.27%
598,329
1.54
Mar 31, 2026
884.55
913.00
875.20
884.55
884.55
0.00%
0
0.00
Mar 30, 2026
875.20
913.00
875.20
884.55
884.55
+2.04%
722,421
1.91
Mar 27, 2026
867.60
872.95
854.10
866.85
866.85
-0.19%
5,976,036
20.81
Mar 26, 2026
868.50
874.50
863.45
868.50
868.50
0.00%
0
0.00
Mar 25, 2026
867.25
874.50
863.45
868.50
868.50
+1.63%
152,978
0.53
Mar 24, 2026
847.00
864.45
843.45
854.55
854.55
+1.82%
156,861
0.54
Mar 23, 2026
859.70
859.70
835.80
839.30
839.30
-3.97%
1,083,464
3.94
Mar 20, 2026
887.95
907.35
870.00
874.00
874.00
-2.57%
290,461
1.07
Mar 19, 2026
912.00
932.90
892.35
897.10
897.10
-3.93%
193,858
0.72
Mar 18, 2026
929.25
938.20
923.30
933.75
933.75
-0.31%
159,775
0.59
Mar 17, 2026
922.75
941.85
916.35
936.70
936.70
+1.69%
112,314
0.42
Mar 16, 2026
907.50
943.00
902.95
921.10
921.10
+1.28%
616,533
2.37
Mar 13, 2026
968.75
968.75
905.00
909.45
909.45
-6.23%
996,022
4.05
Mar 12, 2026
965.00
971.65
934.50
969.85
969.85
+1.13%
135,461
0.46
Mar 11, 2026
958.00
978.60
953.00
959.00
959.00
+0.25%
175,446
0.59
Mar 10, 2026
950.55
959.95
933.25
956.65
956.65
+1.18%
198,484
0.67
Mar 09, 2026
949.70
956.10
924.85
945.50
945.50
-1.37%
555,390
1.93
Mar 06, 2026
963.50
971.00
943.35
958.65
958.65
+0.40%
274,991
0.96
Mar 05, 2026
928.05
983.85
927.05
954.80
954.80
+3.55%
1,047,581
3.84
Mar 04, 2026
922.20
944.95
912.15
922.10
922.10
-1.92%
231,056
0.85
Mar 03, 2026
940.15
945.65
870.20
940.15
940.15
0.00%
0
0.00
Mar 02, 2026
870.20
945.65
870.20
940.15
940.15
+1.53%
291,429
1.07
Feb 27, 2026
939.95
942.55
922.75
925.95
925.95
-1.60%
54,185
0.20
Feb 26, 2026
944.45
944.45
931.40
941.00
941.00
+0.44%
65,578
0.24
Feb 25, 2026
935.00
945.75
928.45
936.90
936.90
+1.52%
162,356
0.59
Feb 24, 2026
923.80
926.95
909.80
922.85
922.85
+0.74%
139,097
0.50
Feb 23, 2026
940.15
946.85
907.60
916.10
916.10
-2.11%
318,796
1.15
Feb 20, 2026
909.65
937.80
901.40
935.85
935.85
+3.35%
168,939
0.61
Feb 19, 2026
909.05
920.50
900.40
905.50
905.50
+0.72%
144,014
0.51
Feb 18, 2026
891.00
906.90
891.00
899.00
899.00
+0.84%
200,870
0.72
Feb 17, 2026
895.00
897.55
881.00
891.50
891.50
-1.89%
271,563
0.98
Rows: