HDFC Asset Management Co. Ltd. (IN:HDFCAMC)
:HDFCAMC
Want to see IN:HDFCAMC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
2,763.00
2,773.90
2,702.85
2,712.20
2,712.20
-2.73%
28,996
0.29
Apr 29, 2026
2,761.25
2,807.70
2,761.25
2,788.45
2,788.45
+1.03%
12,621
0.12
Apr 28, 2026
2,700.65
2,789.55
2,700.65
2,759.90
2,759.90
+0.13%
22,225
0.22
Apr 27, 2026
2,740.10
2,777.35
2,720.00
2,756.45
2,756.45
+0.77%
29,267
0.29
Apr 24, 2026
2,718.10
2,763.00
2,694.75
2,735.35
2,735.35
+1.00%
37,312
0.37
Apr 23, 2026
2,764.05
2,764.05
2,700.05
2,708.30
2,708.30
-2.07%
47,886
0.48
Apr 22, 2026
2,791.15
2,812.80
2,760.00
2,765.55
2,765.55
-1.04%
48,035
0.48
Apr 21, 2026
2,768.45
2,815.75
2,734.90
2,794.50
2,794.50
+0.98%
43,988
0.44
Apr 20, 2026
2,799.95
2,810.45
2,753.05
2,767.35
2,767.35
-0.90%
29,010
0.29
Apr 17, 2026
2,645.00
2,798.05
2,645.00
2,792.40
2,792.40
+4.87%
110,221
1.11
Apr 16, 2026
2,700.05
2,725.45
2,607.70
2,662.60
2,662.60
-0.06%
123,834
1.27
Apr 15, 2026
2,625.70
2,677.40
2,595.45
2,664.20
2,664.20
+4.65%
26,669
0.26
Apr 14, 2026
2,545.90
2,589.30
2,524.80
2,545.90
2,545.90
0.00%
0
0.00
Apr 13, 2026
2,553.30
2,589.30
2,524.80
2,545.90
2,545.90
-2.81%
35,688
0.33
Apr 10, 2026
2,526.15
2,626.00
2,526.15
2,619.55
2,619.55
+4.19%
16,752
0.16
Apr 09, 2026
2,500.30
2,548.40
2,492.15
2,514.10
2,514.10
-1.38%
308,157
3.02
Apr 08, 2026
2,489.15
2,560.00
2,436.25
2,549.25
2,549.25
+8.76%
141,460
1.41
Apr 07, 2026
2,389.65
2,389.65
2,332.00
2,343.90
2,343.90
-1.76%
221,876
2.28
Apr 06, 2026
2,354.40
2,398.55
2,320.00
2,385.80
2,385.80
+1.61%
1,116,914
13.74
Apr 03, 2026
2,348.05
2,356.50
2,242.40
2,348.05
2,348.05
0.00%
0
0.00
Apr 02, 2026
2,310.00
2,356.50
2,242.40
2,348.05
2,348.05
+0.34%
22,721
0.28
Apr 01, 2026
2,275.10
2,362.00
2,275.10
2,340.20
2,340.20
+5.57%
155,108
1.96
Mar 31, 2026
2,216.75
2,313.00
2,206.05
2,216.75
2,216.75
0.00%
0
0.00
Mar 30, 2026
2,243.15
2,313.00
2,206.05
2,216.75
2,216.75
-4.24%
78,416
1.00
Mar 27, 2026
2,370.00
2,379.95
2,300.40
2,315.00
2,315.00
-3.00%
194,519
2.58
Mar 26, 2026
2,386.70
2,419.10
2,361.10
2,386.70
2,386.70
0.00%
0
0.00
Mar 25, 2026
2,361.10
2,419.10
2,361.10
2,386.70
2,386.70
+1.45%
99,133
1.31
Mar 24, 2026
2,328.95
2,360.40
2,285.00
2,352.60
2,352.60
+4.38%
113,794
1.54
Mar 23, 2026
2,364.30
2,364.35
2,236.90
2,253.90
2,253.90
-5.54%
60,863
0.83
Mar 20, 2026
2,406.80
2,442.00
2,380.00
2,386.00
2,386.00
-0.69%
24,042
0.33
Mar 19, 2026
2,430.65
2,440.10
2,375.10
2,402.55
2,402.55
-2.67%
21,117
0.28
Mar 18, 2026
2,398.75
2,501.00
2,383.35
2,468.55
2,468.55
+3.59%
18,444
0.24
Mar 17, 2026
2,397.20
2,407.15
2,357.50
2,382.90
2,382.90
+0.69%
16,157
0.21
Mar 16, 2026
2,384.80
2,395.25
2,322.50
2,366.55
2,366.55
-0.61%
51,878
0.67
Mar 13, 2026
2,426.15
2,426.15
2,358.00
2,381.10
2,381.10
-1.93%
68,409
0.88
Mar 12, 2026
2,448.85
2,476.20
2,410.00
2,428.05
2,428.05
-0.85%
174,978
2.32
Mar 11, 2026
2,521.40
2,534.75
2,440.00
2,448.90
2,448.90
-3.39%
294,980
4.16
Mar 10, 2026
2,492.30
2,550.00
2,468.50
2,534.70
2,534.70
+3.09%
583,547
9.42
Mar 09, 2026
2,450.05
2,467.95
2,410.00
2,458.70
2,458.70
-1.72%
60,892
1.00
Mar 06, 2026
2,557.00
2,557.25
2,492.75
2,501.70
2,501.70
-2.24%
42,809
0.71
Mar 05, 2026
2,600.00
2,600.00
2,524.90
2,559.15
2,559.15
+0.54%
97,546
1.63
Mar 04, 2026
2,600.85
2,613.35
2,539.00
2,545.40
2,545.40
-3.91%
28,440
0.48
Mar 03, 2026
2,648.85
2,667.00
2,640.10
2,648.85
2,648.85
0.00%
0
0.00
Mar 02, 2026
2,605.80
2,689.00
2,601.75
2,648.85
2,648.85
-2.07%
64,454
1.10
Feb 27, 2026
2,700.50
2,750.65
2,688.10
2,704.80
2,704.80
-1.84%
52,606
0.91
Feb 26, 2026
2,748.80
2,762.00
2,741.50
2,755.45
2,755.45
+0.39%
8,701
0.15
Feb 25, 2026
2,691.35
2,765.00
2,686.00
2,744.65
2,744.65
+2.74%
9,301
0.16
Feb 24, 2026
2,700.05
2,726.95
2,667.65
2,671.40
2,671.40
-2.04%
47,914
0.83
Feb 23, 2026
2,740.00
2,770.00
2,712.65
2,726.95
2,726.95
+0.50%
14,779
0.26
Feb 20, 2026
2,732.30
2,754.80
2,702.35
2,713.40
2,713.40
-0.68%
6,380
0.11
Rows: