HDFC Asset Management Co. Ltd. (IN:HDFCAMC)
:HDFCAMC
Want to see IN:HDFCAMC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2,664.30
2,694.50
2,604.85
2,685.25
2,685.25
+1.23%
11,839
0.14
May 19, 2026
2,617.35
2,695.00
2,601.00
2,652.70
2,652.70
+1.12%
10,191
0.12
May 18, 2026
2,662.85
2,671.20
2,600.90
2,623.30
2,623.30
-2.95%
28,264
0.33
May 15, 2026
2,693.15
2,739.00
2,688.50
2,703.10
2,703.10
+0.37%
24,362
0.28
May 14, 2026
2,647.80
2,705.75
2,618.60
2,693.05
2,693.05
+1.50%
17,340
0.20
May 13, 2026
2,640.10
2,687.40
2,632.80
2,653.15
2,653.15
+0.79%
53,712
0.60
May 12, 2026
2,705.15
2,759.65
2,623.90
2,632.25
2,632.25
-4.13%
298,596
3.49
May 11, 2026
2,810.80
2,840.00
2,739.75
2,745.75
2,745.75
-3.93%
33,681
0.39
May 08, 2026
2,821.45
2,870.95
2,814.25
2,857.95
2,857.95
+0.82%
24,377
0.28
May 07, 2026
2,844.95
2,854.65
2,780.00
2,834.60
2,834.60
+0.73%
14,003
0.16
May 06, 2026
2,839.80
2,860.00
2,806.55
2,814.15
2,814.15
+0.28%
29,655
0.34
May 05, 2026
2,722.30
2,824.95
2,706.70
2,806.40
2,806.40
+1.89%
38,894
0.42
May 04, 2026
2,715.40
2,773.55
2,715.40
2,754.45
2,754.45
+1.56%
10,259
0.11
May 01, 2026
2,712.20
2,773.90
2,702.85
2,712.20
2,712.20
0.00%
0
0.00
Apr 30, 2026
2,763.00
2,773.90
2,702.85
2,712.20
2,712.20
-2.73%
28,996
0.29
Apr 29, 2026
2,761.25
2,807.70
2,761.25
2,788.45
2,788.45
+1.03%
12,621
0.12
Apr 28, 2026
2,700.65
2,789.55
2,700.65
2,759.90
2,759.90
+0.13%
22,225
0.22
Apr 27, 2026
2,740.10
2,777.35
2,720.00
2,756.45
2,756.45
+0.77%
29,267
0.29
Apr 24, 2026
2,718.10
2,763.00
2,694.75
2,735.35
2,735.35
+1.00%
37,312
0.37
Apr 23, 2026
2,764.05
2,764.05
2,700.05
2,708.30
2,708.30
-2.07%
47,886
0.48
Apr 22, 2026
2,791.15
2,812.80
2,760.00
2,765.55
2,765.55
-1.04%
48,035
0.48
Apr 21, 2026
2,768.45
2,815.75
2,734.90
2,794.50
2,794.50
+0.98%
43,988
0.44
Apr 20, 2026
2,799.95
2,810.45
2,753.05
2,767.35
2,767.35
-0.90%
29,010
0.29
Apr 17, 2026
2,645.00
2,798.05
2,645.00
2,792.40
2,792.40
+4.87%
110,221
1.11
Apr 16, 2026
2,700.05
2,725.45
2,607.70
2,662.60
2,662.60
-0.06%
123,834
1.27
Apr 15, 2026
2,625.70
2,677.40
2,595.45
2,664.20
2,664.20
+4.65%
26,669
0.26
Apr 14, 2026
2,545.90
2,589.30
2,524.80
2,545.90
2,545.90
0.00%
0
0.00
Apr 13, 2026
2,553.30
2,589.30
2,524.80
2,545.90
2,545.90
-2.81%
35,688
0.33
Apr 10, 2026
2,526.15
2,626.00
2,526.15
2,619.55
2,619.55
+4.19%
16,752
0.16
Apr 09, 2026
2,500.30
2,548.40
2,492.15
2,514.10
2,514.10
-1.38%
308,157
3.02
Apr 08, 2026
2,489.15
2,560.00
2,436.25
2,549.25
2,549.25
+8.76%
141,460
1.41
Apr 07, 2026
2,389.65
2,389.65
2,332.00
2,343.90
2,343.90
-1.76%
221,876
2.28
Apr 06, 2026
2,354.40
2,398.55
2,320.00
2,385.80
2,385.80
+1.61%
1,116,914
13.74
Apr 03, 2026
2,348.05
2,356.50
2,242.40
2,348.05
2,348.05
0.00%
0
0.00
Apr 02, 2026
2,310.00
2,356.50
2,242.40
2,348.05
2,348.05
+0.34%
22,721
0.28
Apr 01, 2026
2,275.10
2,362.00
2,275.10
2,340.20
2,340.20
+5.57%
155,108
1.96
Mar 31, 2026
2,216.75
2,313.00
2,206.05
2,216.75
2,216.75
0.00%
0
0.00
Mar 30, 2026
2,243.15
2,313.00
2,206.05
2,216.75
2,216.75
-4.24%
78,416
1.00
Mar 27, 2026
2,370.00
2,379.95
2,300.40
2,315.00
2,315.00
-3.00%
194,519
2.58
Mar 26, 2026
2,386.70
2,419.10
2,361.10
2,386.70
2,386.70
0.00%
0
0.00
Mar 25, 2026
2,361.10
2,419.10
2,361.10
2,386.70
2,386.70
+1.45%
99,133
1.31
Mar 24, 2026
2,328.95
2,360.40
2,285.00
2,352.60
2,352.60
+4.38%
113,794
1.54
Mar 23, 2026
2,364.30
2,364.35
2,236.90
2,253.90
2,253.90
-5.54%
60,863
0.83
Mar 20, 2026
2,406.80
2,442.00
2,380.00
2,386.00
2,386.00
-0.69%
24,042
0.33
Mar 19, 2026
2,430.65
2,440.10
2,375.10
2,402.55
2,402.55
-2.67%
21,117
0.28
Mar 18, 2026
2,398.75
2,501.00
2,383.35
2,468.55
2,468.55
+3.59%
18,444
0.24
Mar 17, 2026
2,397.20
2,407.15
2,357.50
2,382.90
2,382.90
+0.69%
16,157
0.21
Mar 16, 2026
2,384.80
2,395.25
2,322.50
2,366.55
2,366.55
-0.61%
51,878
0.67
Mar 13, 2026
2,426.15
2,426.15
2,358.00
2,381.10
2,381.10
-1.93%
68,409
0.88
Mar 12, 2026
2,448.85
2,476.20
2,410.00
2,428.05
2,428.05
-0.85%
174,978
2.32
Rows: