Education
About Us
Working with TipRanks
Follow Us
HDFC Asset Management Co. Ltd. (IN:HDFCAMC)
:HDFCAMC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2,710.15
2,737.05
2,628.35
2,673.90
2,673.90
-1.83%
211,563
8.51
Dec 18, 2025
2,594.75
2,728.35
2,594.75
2,723.75
2,723.75
+7.18%
124,665
5.43
Dec 17, 2025
2,566.20
2,600.50
2,536.85
2,541.25
2,541.25
-1.58%
6,951
0.30
Dec 16, 2025
2,609.75
2,609.75
2,563.55
2,582.00
2,582.00
-1.06%
34,691
1.53
Dec 15, 2025
2,636.35
2,667.80
2,596.45
2,609.75
2,609.75
-2.46%
87,687
4.10
Dec 12, 2025
2,679.85
2,681.00
2,653.05
2,675.65
2,675.65
+0.34%
15,687
0.73
Dec 11, 2025
2,606.35
2,670.40
2,602.70
2,666.65
2,666.65
+2.31%
20,735
0.98
Dec 10, 2025
2,548.15
2,627.95
2,548.15
2,606.35
2,606.35
+1.83%
14,895
0.70
Dec 09, 2025
2,550.00
2,564.80
2,510.75
2,559.50
2,559.50
+0.32%
8,368
0.39
Dec 08, 2025
2,569.70
2,605.00
2,542.15
2,551.45
2,551.45
-1.01%
17,525
0.82
Dec 05, 2025
2,594.00
2,596.20
2,565.00
2,577.50
2,577.50
-0.68%
34,264
1.63
Dec 04, 2025
2,600.40
2,609.10
2,582.10
2,595.05
2,595.05
-0.17%
10,889
0.52
Dec 03, 2025
2,603.05
2,623.95
2,575.20
2,599.35
2,599.35
+0.03%
7,992
0.38
Dec 02, 2025
2,666.85
2,666.85
2,592.00
2,598.70
2,598.70
-1.74%
11,390
0.54
Dec 01, 2025
2,673.00
2,691.75
2,638.25
2,644.75
2,644.75
-1.02%
10,651
0.51
Nov 28, 2025
2,677.90
2,698.30
2,660.00
2,671.95
2,671.95
-0.32%
15,514
0.74
Nov 27, 2025
2,700.05
2,700.05
2,658.50
2,680.65
2,680.65
+0.01%
6,906
0.33
Nov 26, 2025
2,694.95
2,699.80
2,659.10
2,680.30
2,680.30
+0.38%
13,008
0.62
Nov 25, 2025
2,690.63
2,692.70
2,656.00
2,670.28
2,670.28
-0.54%
15,948
0.75
Nov 24, 2025
2,700.35
2,725.00
2,677.50
2,684.68
2,684.68
-0.48%
39,420
1.89
Nov 21, 2025
2,702.00
2,710.00
2,675.75
2,697.53
2,697.52
-0.05%
24,164
1.16
Nov 20, 2025
2,700.08
2,709.25
2,691.00
2,698.88
2,698.88
+0.11%
7,344
0.34
Nov 19, 2025
2,697.70
2,705.00
2,672.13
2,695.78
2,695.78
-0.07%
5,644
0.26
Nov 18, 2025
2,720.60
2,747.48
2,692.63
2,697.70
2,697.70
-0.83%
16,280
0.75
Nov 17, 2025
2,707.53
2,733.50
2,705.00
2,720.15
2,720.15
+0.48%
24,602
1.16
Nov 14, 2025
2,740.00
2,745.05
2,681.20
2,707.18
2,707.18
-1.13%
27,470
1.31
Nov 13, 2025
2,750.00
2,786.60
2,734.75
2,738.13
2,738.12
-0.14%
22,748
1.09
Nov 12, 2025
2,750.08
2,760.00
2,727.50
2,741.85
2,741.85
+0.07%
8,358
0.40
Nov 11, 2025
2,765.05
2,765.05
2,713.25
2,739.95
2,739.95
-0.32%
19,286
0.94
Nov 10, 2025
2,716.15
2,752.03
2,713.50
2,748.80
2,748.80
+1.20%
67,468
3.39
Nov 07, 2025
2,698.53
2,722.73
2,648.50
2,716.15
2,716.15
+0.85%
14,418
0.73
Nov 06, 2025
2,647.30
2,711.23
2,644.50
2,693.15
2,693.15
-0.25%
8,410
0.42
Nov 04, 2025
2,702.25
2,735.50
2,695.53
2,699.93
2,699.92
+0.06%
8,146
0.41
Nov 03, 2025
2,698.95
2,713.30
2,654.53
2,698.23
2,698.22
+0.40%
10,568
0.53
Oct 31, 2025
2,694.98
2,723.78
2,682.75
2,687.48
2,687.48
+0.24%
11,838
0.59
Oct 30, 2025
2,705.00
2,711.10
2,670.75
2,681.15
2,681.15
-0.64%
28,072
1.32
Oct 29, 2025
2,709.98
2,736.03
2,644.98
2,698.48
2,698.48
-4.50%
281,060
16.66
Oct 28, 2025
2,781.05
2,840.00
2,773.58
2,825.73
2,825.72
+1.62%
14,964
0.90
Oct 27, 2025
2,780.00
2,802.00
2,776.50
2,780.70
2,780.70
+0.36%
11,636
0.70
Oct 24, 2025
2,795.13
2,821.50
2,754.23
2,770.78
2,770.78
-1.29%
17,370
1.05
Oct 23, 2025
2,869.28
2,871.15
2,797.53
2,806.95
2,806.95
-1.68%
18,308
1.11
Oct 21, 2025
2,858.95
2,876.05
2,845.00
2,854.88
2,854.88
-0.14%
6,756
0.40
Oct 20, 2025
2,866.60
2,884.98
2,839.50
2,858.93
2,858.92
+0.16%
10,874
0.52
Oct 17, 2025
2,920.08
2,946.70
2,850.00
2,854.30
2,854.30
-1.74%
25,528
0.99
Oct 16, 2025
2,911.93
2,965.00
2,780.85
2,904.73
2,904.72
+0.89%
82,642
3.29
Oct 15, 2025
2,803.18
2,903.08
2,803.18
2,879.10
2,879.10
+2.93%
76,346
3.14
Oct 14, 2025
2,855.68
2,855.68
2,793.13
2,797.23
2,797.22
-1.31%
13,030
0.54
Oct 13, 2025
2,787.33
2,842.00
2,775.00
2,834.25
2,834.25
+2.70%
25,974
1.09
Oct 10, 2025
2,709.10
2,773.58
2,709.10
2,759.85
2,759.85
+0.78%
9,870
0.41
Oct 09, 2025
2,743.35
2,765.00
2,714.85
2,738.53
2,738.52
+0.24%
16,408
0.68
Rows: