Education
About Us
Working with TipRanks
Follow Us
HDFC Asset Management Co. Ltd. (IN:HDFCAMC)
:HDFCAMC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2,406.80
2,442.00
2,380.00
2,386.00
2,386.00
-0.69%
24,042
0.33
Mar 19, 2026
2,430.65
2,440.10
2,375.10
2,402.55
2,402.55
-2.67%
21,117
0.28
Mar 18, 2026
2,398.75
2,501.00
2,383.35
2,468.55
2,468.55
+3.59%
18,444
0.24
Mar 17, 2026
2,397.20
2,407.15
2,357.50
2,382.90
2,382.90
+0.69%
16,157
0.21
Mar 16, 2026
2,384.80
2,395.25
2,322.50
2,366.55
2,366.55
-0.61%
51,878
0.67
Mar 13, 2026
2,426.15
2,426.15
2,358.00
2,381.10
2,381.10
-1.93%
68,409
0.88
Mar 12, 2026
2,448.85
2,476.20
2,410.00
2,428.05
2,428.05
-0.85%
174,978
2.32
Mar 11, 2026
2,521.40
2,534.75
2,440.00
2,448.90
2,448.90
-3.39%
294,980
4.16
Mar 10, 2026
2,492.30
2,550.00
2,468.50
2,534.70
2,534.70
+3.09%
583,547
9.42
Mar 09, 2026
2,450.05
2,467.95
2,410.00
2,458.70
2,458.70
-1.72%
60,892
1.00
Mar 06, 2026
2,557.00
2,557.25
2,492.75
2,501.70
2,501.70
-2.24%
42,809
0.71
Mar 05, 2026
2,600.00
2,600.00
2,524.90
2,559.15
2,559.15
+0.54%
97,546
1.63
Mar 04, 2026
2,600.85
2,613.35
2,539.00
2,545.40
2,545.40
-3.91%
28,440
0.48
Mar 03, 2026
2,648.85
2,667.00
2,640.10
2,648.85
2,648.85
0.00%
0
0.00
Mar 02, 2026
2,605.80
2,689.00
2,601.75
2,648.85
2,648.85
-2.07%
64,454
1.10
Feb 27, 2026
2,700.50
2,750.65
2,688.10
2,704.80
2,704.80
-1.84%
52,606
0.91
Feb 26, 2026
2,748.80
2,762.00
2,741.50
2,755.45
2,755.45
+0.39%
8,701
0.15
Feb 25, 2026
2,691.35
2,765.00
2,686.00
2,744.65
2,744.65
+2.74%
9,301
0.16
Feb 24, 2026
2,700.05
2,726.95
2,667.65
2,671.40
2,671.40
-2.04%
47,914
0.83
Feb 23, 2026
2,740.00
2,770.00
2,712.65
2,726.95
2,726.95
+0.50%
14,779
0.26
Feb 20, 2026
2,732.30
2,754.80
2,702.35
2,713.40
2,713.40
-0.68%
6,380
0.11
Feb 19, 2026
2,832.15
2,832.15
2,725.00
2,731.85
2,731.85
-2.93%
19,778
0.34
Feb 18, 2026
2,873.85
2,901.00
2,801.00
2,814.20
2,814.20
-1.70%
22,009
0.38
Feb 17, 2026
2,816.15
2,869.30
2,816.15
2,862.95
2,862.95
+1.75%
17,250
0.30
Feb 16, 2026
2,752.60
2,847.00
2,752.60
2,843.60
2,843.60
+1.07%
21,926
0.38
Feb 13, 2026
2,820.00
2,832.90
2,800.00
2,813.60
2,813.60
-0.77%
342,173
6.50
Feb 12, 2026
2,827.00
2,843.00
2,820.30
2,835.55
2,835.55
+0.32%
7,617
0.14
Feb 11, 2026
2,839.25
2,839.25
2,815.00
2,826.40
2,826.40
+0.36%
88,536
1.71
Feb 10, 2026
2,750.30
2,823.60
2,740.50
2,816.25
2,816.25
+2.57%
101,975
2.02
Feb 09, 2026
2,774.75
2,774.75
2,717.10
2,745.75
2,745.75
+0.96%
18,985
0.38
Feb 06, 2026
2,782.35
2,782.35
2,699.15
2,719.55
2,719.55
-1.51%
26,217
0.51
Feb 05, 2026
2,745.60
2,772.00
2,722.70
2,761.25
2,761.25
+1.34%
387,625
8.59
Feb 04, 2026
2,699.75
2,744.80
2,660.60
2,724.75
2,724.75
+2.17%
273,727
6.69
Feb 03, 2026
2,710.20
2,775.00
2,659.00
2,667.00
2,667.00
+3.80%
256,321
6.93
Feb 02, 2026
2,459.10
2,580.00
2,432.85
2,569.40
2,569.40
+2.05%
24,127
0.66
Jan 30, 2026
2,534.30
2,552.80
2,506.90
2,517.85
2,517.85
-0.99%
14,518
0.40
Jan 29, 2026
2,481.30
2,555.00
2,466.40
2,542.95
2,542.95
+2.61%
21,714
0.59
Jan 28, 2026
2,442.35
2,481.80
2,428.00
2,478.35
2,478.35
+1.71%
8,192
0.20
Jan 27, 2026
2,434.30
2,448.40
2,407.20
2,436.65
2,436.65
+0.15%
17,188
0.42
Jan 26, 2026
2,433.00
2,537.85
2,423.00
2,433.00
2,433.00
0.00%
0
0.00
Jan 23, 2026
2,537.85
2,537.85
2,423.00
2,433.00
2,433.00
-2.62%
9,526
0.23
Jan 22, 2026
2,490.85
2,519.05
2,485.00
2,498.55
2,498.55
+0.80%
15,385
0.37
Jan 21, 2026
2,500.85
2,531.10
2,454.95
2,478.75
2,478.75
-1.90%
17,616
0.43
Jan 20, 2026
2,599.00
2,599.00
2,521.00
2,526.85
2,526.85
-2.11%
142,099
3.62
Jan 19, 2026
2,586.55
2,599.00
2,543.00
2,581.30
2,581.30
-0.57%
15,859
0.40
Jan 16, 2026
2,577.35
2,695.75
2,577.35
2,596.20
2,596.20
+1.63%
433,972
12.84
Jan 15, 2026
2,554.60
2,603.00
2,486.65
2,554.60
2,554.60
0.00%
0
0.00
Jan 14, 2026
2,489.90
2,603.00
2,486.65
2,554.60
2,554.60
+2.62%
193,778
6.03
Jan 13, 2026
2,500.00
2,512.00
2,456.05
2,489.30
2,489.30
+0.07%
10,278
0.32
Jan 12, 2026
2,503.35
2,534.00
2,465.00
2,487.45
2,487.45
-1.44%
21,611
0.67
Rows: