Education
About Us
Working with TipRanks
Follow Us
HDFC Asset Management Co. Ltd. (IN:HDFCAMC)
:HDFCAMC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,534.30
2,552.80
2,506.90
2,517.85
2,517.85
-0.99%
14,518
0.40
Jan 29, 2026
2,481.30
2,555.00
2,466.40
2,542.95
2,542.95
+2.61%
21,714
0.59
Jan 28, 2026
2,442.35
2,481.80
2,428.00
2,478.35
2,478.35
+1.71%
8,192
0.20
Jan 27, 2026
2,434.30
2,448.40
2,407.20
2,436.65
2,436.65
+0.15%
17,188
0.42
Jan 26, 2026
2,433.00
2,537.85
2,423.00
2,433.00
2,433.00
0.00%
0
0.00
Jan 23, 2026
2,537.85
2,537.85
2,423.00
2,433.00
2,433.00
-2.62%
9,526
0.23
Jan 22, 2026
2,490.85
2,519.05
2,485.00
2,498.55
2,498.55
+0.80%
15,385
0.37
Jan 21, 2026
2,500.85
2,531.10
2,454.95
2,478.75
2,478.75
-1.90%
17,616
0.43
Jan 20, 2026
2,599.00
2,599.00
2,521.00
2,526.85
2,526.85
-2.11%
142,099
3.62
Jan 19, 2026
2,586.55
2,599.00
2,543.00
2,581.30
2,581.30
-0.57%
15,859
0.40
Jan 16, 2026
2,577.35
2,695.75
2,577.35
2,596.20
2,596.20
+1.63%
433,972
12.84
Jan 15, 2026
2,554.60
2,603.00
2,486.65
2,554.60
2,554.60
0.00%
0
0.00
Jan 14, 2026
2,489.90
2,603.00
2,486.65
2,554.60
2,554.60
+2.62%
193,778
6.03
Jan 13, 2026
2,500.00
2,512.00
2,456.05
2,489.30
2,489.30
+0.07%
10,278
0.32
Jan 12, 2026
2,503.35
2,534.00
2,465.00
2,487.45
2,487.45
-1.44%
21,611
0.67
Jan 09, 2026
2,573.45
2,591.25
2,518.40
2,523.75
2,523.75
-2.26%
50,259
1.59
Jan 08, 2026
2,624.20
2,624.65
2,570.00
2,582.00
2,582.00
-1.60%
10,578
0.33
Jan 07, 2026
2,648.00
2,648.00
2,606.85
2,624.10
2,624.10
+0.10%
117,170
3.87
Jan 06, 2026
2,666.25
2,666.30
2,616.00
2,621.55
2,621.55
-1.47%
23,849
0.79
Jan 05, 2026
2,632.25
2,685.30
2,632.25
2,660.75
2,660.75
+0.13%
14,702
0.49
Jan 02, 2026
2,650.00
2,666.65
2,628.50
2,657.40
2,657.40
+0.32%
11,560
0.39
Jan 01, 2026
2,672.20
2,677.45
2,635.25
2,649.00
2,649.00
-0.86%
4,529
0.15
Dec 31, 2025
2,637.30
2,681.90
2,637.30
2,671.90
2,671.90
+1.56%
16,850
0.56
Dec 30, 2025
2,639.60
2,653.55
2,624.40
2,630.75
2,630.75
-0.59%
13,394
0.45
Dec 29, 2025
2,640.90
2,656.25
2,625.10
2,646.25
2,646.25
-0.05%
91,959
3.24
Dec 26, 2025
2,659.95
2,673.40
2,645.00
2,647.55
2,647.55
-0.32%
10,108
0.36
Dec 24, 2025
2,709.00
2,724.95
2,642.00
2,656.05
2,656.05
-1.96%
26,649
0.94
Dec 23, 2025
2,670.00
2,713.30
2,668.15
2,709.05
2,709.05
+1.78%
11,843
0.42
Dec 22, 2025
2,682.90
2,682.90
2,641.50
2,661.60
2,661.60
-0.46%
17,543
0.63
Dec 19, 2025
2,710.15
2,737.05
2,628.35
2,673.90
2,673.90
-1.83%
211,563
8.51
Dec 18, 2025
2,594.75
2,728.35
2,594.75
2,723.75
2,723.75
+7.18%
124,665
5.43
Dec 17, 2025
2,566.20
2,600.50
2,536.85
2,541.25
2,541.25
-1.58%
6,951
0.30
Dec 16, 2025
2,609.75
2,609.75
2,563.55
2,582.00
2,582.00
-1.06%
34,691
1.53
Dec 15, 2025
2,636.35
2,667.80
2,596.45
2,609.75
2,609.75
-2.46%
87,687
4.10
Dec 12, 2025
2,679.85
2,681.00
2,653.05
2,675.65
2,675.65
+0.34%
15,687
0.73
Dec 11, 2025
2,606.35
2,670.40
2,602.70
2,666.65
2,666.65
+2.31%
20,735
0.98
Dec 10, 2025
2,548.15
2,627.95
2,548.15
2,606.35
2,606.35
+1.83%
14,895
0.70
Dec 09, 2025
2,550.00
2,564.80
2,510.75
2,559.50
2,559.50
+0.32%
8,368
0.39
Dec 08, 2025
2,569.70
2,605.00
2,542.15
2,551.45
2,551.45
-1.01%
17,525
0.82
Dec 05, 2025
2,594.00
2,596.20
2,565.00
2,577.50
2,577.50
-0.68%
34,264
1.63
Dec 04, 2025
2,600.40
2,609.10
2,582.10
2,595.05
2,595.05
-0.17%
10,889
0.52
Dec 03, 2025
2,603.05
2,623.95
2,575.20
2,599.35
2,599.35
+0.03%
7,992
0.38
Dec 02, 2025
2,666.85
2,666.85
2,592.00
2,598.70
2,598.70
-1.74%
11,390
0.54
Dec 01, 2025
2,673.00
2,691.75
2,638.25
2,644.75
2,644.75
-1.02%
10,651
0.51
Nov 28, 2025
2,677.90
2,698.30
2,660.00
2,671.95
2,671.95
-0.32%
15,514
0.74
Nov 27, 2025
2,700.05
2,700.05
2,658.50
2,680.65
2,680.65
+0.01%
6,906
0.33
Nov 26, 2025
2,694.95
2,699.80
2,659.10
2,680.30
2,680.30
+0.38%
13,008
0.62
Nov 25, 2025
2,690.63
2,692.70
2,656.00
2,670.28
2,670.28
-0.54%
15,948
0.75
Nov 24, 2025
2,700.35
2,725.00
2,677.50
2,684.68
2,684.68
-0.48%
39,420
1.89
Nov 21, 2025
2,702.00
2,710.00
2,675.75
2,697.53
2,697.52
-0.05%
24,164
1.16
Rows: