Education
About Us
Working with TipRanks
Follow Us
HealthCare Global Enterprises Ltd. (IN:HCG)
:HCG
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
589.95
589.95
561.50
577.05
577.05
+0.40%
12,904
0.87
Jul 17, 2025
571.10
577.15
568.85
574.75
574.75
+0.24%
11,291
0.76
Jul 16, 2025
569.90
586.30
567.45
573.40
573.40
+0.62%
9,408
0.62
Jul 15, 2025
555.80
576.00
550.90
569.85
569.85
+4.22%
28,421
1.84
Jul 14, 2025
564.45
564.45
543.80
546.80
546.80
-1.97%
4,546
0.29
Jul 11, 2025
545.20
561.60
545.20
557.80
557.80
+0.13%
11,713
0.75
Jul 10, 2025
563.95
563.95
548.35
557.10
557.10
+1.13%
9,999
0.64
Jul 09, 2025
555.40
559.45
547.00
550.90
550.90
-0.81%
11,162
0.72
Jul 08, 2025
562.00
563.10
553.00
555.40
555.40
-0.86%
6,291
0.40
Jul 07, 2025
566.40
567.00
555.00
560.20
560.20
-1.09%
8,261
0.52
Jul 04, 2025
547.05
575.00
547.05
566.40
566.40
+3.41%
32,073
2.05
Jul 03, 2025
527.85
549.10
527.85
547.70
547.70
+2.56%
5,144
0.33
Jul 02, 2025
535.40
540.65
532.45
534.05
534.05
-0.80%
17,803
1.15
Jul 01, 2025
543.75
556.95
536.30
538.35
538.35
-2.81%
10,562
0.68
Jun 30, 2025
549.00
558.55
543.75
553.90
553.90
+1.46%
8,952
0.57
Jun 27, 2025
554.85
554.85
541.30
545.95
545.95
-0.08%
3,132
0.20
Jun 26, 2025
540.05
551.50
540.00
546.40
546.40
+1.06%
14,314
0.88
Jun 25, 2025
532.95
544.85
532.95
540.65
540.65
+1.49%
4,939
0.30
Jun 24, 2025
532.00
537.50
531.95
532.70
532.70
+0.76%
2,211
0.13
Jun 23, 2025
543.85
544.00
518.95
528.70
528.70
-1.15%
13,217
0.79
Jun 20, 2025
537.20
542.80
515.00
534.85
534.85
+0.10%
17,525
1.06
Jun 19, 2025
539.20
542.30
532.00
534.30
534.30
-0.93%
6,552
0.40
Jun 18, 2025
541.00
541.00
534.80
539.30
539.30
-0.39%
3,423
0.21
Jun 17, 2025
538.90
548.80
538.90
541.40
541.40
-1.38%
1,940
0.12
Jun 16, 2025
553.95
553.95
543.00
549.00
549.00
+0.25%
2,564
0.15
Jun 13, 2025
540.50
551.55
538.50
547.65
547.65
+0.53%
3,072
0.18
Jun 12, 2025
545.00
550.05
538.05
544.75
544.75
-0.68%
10,698
0.63
Jun 11, 2025
546.05
554.75
545.65
548.50
548.50
+0.49%
9,412
0.56
Jun 10, 2025
550.85
555.60
545.15
545.80
545.80
-1.58%
10,789
0.63
Jun 09, 2025
552.15
562.50
551.10
554.55
554.55
+0.43%
3,863
0.22
Jun 06, 2025
549.45
554.95
547.00
552.15
552.15
+0.27%
10,939
0.63
Jun 05, 2025
559.80
560.65
549.45
550.65
550.65
-0.16%
4,666
0.27
Jun 04, 2025
540.05
555.00
540.05
551.55
551.55
+1.24%
10,833
0.62
Jun 03, 2025
548.00
550.50
542.10
544.80
544.80
-0.59%
6,521
0.38
Jun 02, 2025
550.00
557.55
541.00
548.05
548.05
+1.04%
32,295
1.82
May 30, 2025
544.85
552.40
540.20
542.40
542.40
+0.63%
4,320
0.24
May 29, 2025
552.50
557.70
537.00
539.00
539.00
-1.96%
13,593
0.77
May 28, 2025
542.90
553.95
537.40
549.75
549.75
+3.03%
19,327
1.11
May 27, 2025
560.55
561.40
526.05
533.60
533.60
-4.75%
45,614
2.72
May 26, 2025
592.85
593.75
555.00
560.20
560.20
-5.40%
23,566
1.41
May 23, 2025
620.00
620.00
585.05
592.15
592.15
-1.25%
9,670
0.57
May 22, 2025
605.30
608.05
596.30
599.65
599.65
-1.01%
2,423
0.14
May 21, 2025
602.30
614.45
602.30
605.75
605.75
-0.04%
12,939
0.76
May 20, 2025
610.05
625.85
600.50
606.00
606.00
-0.66%
26,648
1.60
May 19, 2025
613.45
615.00
588.65
610.05
610.05
+2.94%
6,890
0.41
May 16, 2025
603.45
615.55
591.10
592.60
592.60
-2.59%
5,298
0.32
May 15, 2025
610.25
625.55
605.70
608.35
608.35
-2.89%
22,254
1.35
May 14, 2025
579.20
636.80
576.55
626.45
626.45
+8.19%
44,190
2.74
May 13, 2025
577.05
586.00
571.00
579.05
579.05
+0.35%
15,192
0.94
May 12, 2025
565.75
579.20
563.00
577.05
577.05
+5.01%
9,121
0.55
Rows: