Education
About Us
Working with TipRanks
Follow Us
HealthCare Global Enterprises Ltd. (IN:HCG)
:HCG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
561.90
596.75
561.90
591.75
591.75
+2.49%
15,143
0.77
Jan 29, 2026
586.60
586.60
572.90
577.40
577.40
-1.55%
478,668
38.09
Jan 28, 2026
593.60
598.95
582.00
586.50
586.50
-2.44%
23,313
1.20
Jan 27, 2026
617.85
617.85
598.15
601.15
601.15
-2.70%
10,311
0.53
Jan 26, 2026
617.85
631.45
614.65
617.85
617.85
0.00%
0
0.00
Jan 23, 2026
630.65
631.45
614.65
617.85
617.85
-2.03%
13,681
0.70
Jan 22, 2026
626.90
638.15
622.85
630.65
630.65
+0.61%
4,886
0.25
Jan 21, 2026
639.80
639.80
618.25
626.80
626.80
-2.02%
27,620
1.43
Jan 20, 2026
650.50
650.65
626.05
639.75
639.75
-1.65%
14,840
0.77
Jan 19, 2026
645.75
658.00
638.65
650.50
650.50
+0.60%
12,081
0.62
Jan 16, 2026
651.35
659.90
638.35
646.65
646.65
-0.96%
11,602
0.59
Jan 15, 2026
652.95
669.75
649.20
652.95
652.95
0.00%
0
0.00
Jan 14, 2026
668.20
669.75
649.20
652.95
652.95
-2.27%
9,680
0.49
Jan 13, 2026
643.00
673.75
643.00
668.10
668.10
+4.56%
15,359
0.77
Jan 12, 2026
651.90
651.90
628.60
638.95
638.95
-0.02%
8,555
0.43
Jan 09, 2026
641.95
650.00
635.50
639.10
639.10
-2.09%
16,129
0.81
Jan 08, 2026
694.00
694.00
648.75
652.75
652.75
-0.86%
5,736
0.29
Jan 07, 2026
663.55
668.00
653.50
658.40
658.40
-0.11%
1,599
0.08
Jan 06, 2026
655.50
664.25
644.40
659.10
659.10
+0.38%
6,504
0.32
Jan 05, 2026
654.30
661.40
641.00
656.60
656.60
+0.18%
63,372
3.23
Jan 02, 2026
659.15
661.05
651.55
655.45
655.45
+0.41%
17,837
0.92
Jan 01, 2026
662.50
666.05
651.55
652.80
652.80
-1.46%
70,716
3.81
Dec 31, 2025
663.70
673.40
660.65
662.45
662.45
-0.50%
13,537
0.72
Dec 30, 2025
671.00
671.00
662.00
665.75
665.75
-0.92%
6,212
0.33
Dec 29, 2025
662.40
675.35
659.70
671.95
671.95
0.00%
13,430
0.72
Dec 26, 2025
677.25
680.10
663.80
671.95
671.95
-0.95%
14,278
0.77
Dec 24, 2025
678.90
685.20
671.15
678.40
678.40
-0.07%
8,351
0.45
Dec 23, 2025
692.05
694.30
674.40
678.85
678.85
-1.90%
9,859
0.53
Dec 22, 2025
705.40
714.10
686.00
692.00
692.00
-1.89%
106,311
6.26
Dec 19, 2025
698.45
708.70
698.05
705.35
705.35
+0.93%
2,804
0.14
Dec 18, 2025
705.00
708.10
696.10
698.85
698.85
-1.31%
4,715
0.24
Dec 17, 2025
720.95
727.15
706.50
708.10
708.10
-1.78%
2,916
0.15
Dec 16, 2025
717.80
724.45
715.55
720.95
720.95
+0.09%
4,705
0.24
Dec 15, 2025
684.60
728.50
684.60
720.30
720.30
+0.78%
5,506
0.28
Dec 12, 2025
706.70
716.00
704.85
714.75
714.75
+1.06%
3,014
0.14
Dec 11, 2025
703.00
711.00
701.45
707.25
707.25
-0.48%
5,192
0.25
Dec 10, 2025
698.60
720.95
698.60
710.65
710.65
+1.72%
4,267
0.20
Dec 09, 2025
698.05
705.00
696.15
698.60
698.60
-0.63%
2,629
0.13
Dec 08, 2025
708.05
723.55
696.05
703.05
703.05
-2.66%
14,830
0.72
Dec 05, 2025
716.25
735.75
712.00
722.25
722.25
+0.84%
6,816
0.33
Dec 04, 2025
719.35
719.35
711.05
716.25
716.25
-0.43%
2,810
0.13
Dec 03, 2025
728.75
730.65
715.15
719.35
719.35
-1.30%
2,923
0.14
Dec 02, 2025
737.20
738.00
726.20
728.80
728.80
-1.14%
2,165
0.10
Dec 01, 2025
711.55
743.55
711.55
737.20
737.20
+1.47%
4,119
0.20
Nov 28, 2025
715.00
734.00
697.55
726.55
726.55
+1.97%
11,030
0.52
Nov 27, 2025
728.70
738.35
710.65
712.50
712.50
-2.23%
8,747
0.42
Nov 26, 2025
718.25
736.25
718.25
728.75
728.75
+0.40%
4,178
0.20
Nov 25, 2025
715.00
728.10
715.00
725.85
725.85
+0.95%
3,150
0.15
Nov 24, 2025
715.55
733.55
706.90
719.05
719.05
-0.70%
8,043
0.38
Nov 21, 2025
740.15
741.45
720.00
724.15
724.15
-2.65%
9,683
0.22
Rows: