Education
About Us
Working with TipRanks
Follow Us
HealthCare Global Enterprises Ltd. (IN:HCG)
:HCG
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
681.45
687.00
653.30
660.45
660.45
-3.08%
14,240
1.11
Aug 13, 2025
671.05
682.55
662.40
681.45
681.45
+1.58%
10,121
0.80
Aug 12, 2025
662.25
674.40
641.35
670.85
670.85
+2.19%
52,530
4.30
Aug 11, 2025
617.95
663.75
617.95
656.50
656.50
+6.17%
33,851
2.73
Aug 08, 2025
619.20
621.20
607.25
618.35
618.35
+1.07%
2,619
0.21
Aug 07, 2025
581.25
614.75
581.25
611.80
611.80
+0.21%
1,817
0.14
Aug 06, 2025
610.05
612.50
604.00
610.50
610.50
-0.70%
3,212
0.25
Aug 05, 2025
629.00
629.00
599.70
614.80
614.80
+0.61%
7,552
0.57
Aug 04, 2025
598.90
620.95
583.25
611.05
611.05
-0.15%
23,981
1.79
Aug 01, 2025
628.00
636.70
602.75
611.95
611.95
-1.55%
16,518
1.24
Jul 31, 2025
617.70
626.00
599.75
621.60
621.60
+0.48%
30,633
2.37
Jul 30, 2025
587.40
624.30
587.00
618.60
618.60
+5.31%
39,155
3.05
Jul 29, 2025
572.05
590.00
567.65
587.40
587.40
+3.63%
13,621
1.07
Jul 28, 2025
572.00
578.90
561.65
566.85
566.85
-0.52%
5,316
0.40
Jul 25, 2025
560.20
571.10
558.05
569.80
569.80
+1.49%
10,532
0.80
Jul 24, 2025
572.00
572.00
559.85
561.45
561.45
-1.27%
3,678
0.27
Jul 23, 2025
540.50
571.00
540.50
568.65
568.65
+0.58%
12,250
0.86
Jul 22, 2025
570.85
572.60
560.80
565.35
565.35
-0.39%
2,627
0.18
Jul 21, 2025
571.65
574.70
566.00
567.55
567.55
-1.65%
8,994
0.62
Jul 18, 2025
589.95
589.95
561.50
577.05
577.05
+0.40%
12,904
0.87
Jul 17, 2025
571.10
577.15
568.85
574.75
574.75
+0.24%
11,291
0.76
Jul 16, 2025
569.90
586.30
567.45
573.40
573.40
+0.62%
9,408
0.62
Jul 15, 2025
555.80
576.00
550.90
569.85
569.85
+4.22%
28,421
1.84
Jul 14, 2025
564.45
564.45
543.80
546.80
546.80
-1.97%
4,546
0.29
Jul 11, 2025
545.20
561.60
545.20
557.80
557.80
+0.13%
11,713
0.75
Jul 10, 2025
563.95
563.95
548.35
557.10
557.10
+1.13%
9,999
0.64
Jul 09, 2025
555.40
559.45
547.00
550.90
550.90
-0.81%
11,162
0.72
Jul 08, 2025
562.00
563.10
553.00
555.40
555.40
-0.86%
6,291
0.40
Jul 07, 2025
566.40
567.00
555.00
560.20
560.20
-1.09%
8,261
0.52
Jul 04, 2025
547.05
575.00
547.05
566.40
566.40
+3.41%
32,073
2.05
Jul 03, 2025
527.85
549.10
527.85
547.70
547.70
+2.56%
5,144
0.33
Jul 02, 2025
535.40
540.65
532.45
534.05
534.05
-0.80%
17,803
1.15
Jul 01, 2025
543.75
556.95
536.30
538.35
538.35
-2.81%
10,562
0.68
Jun 30, 2025
549.00
558.55
543.75
553.90
553.90
+1.46%
8,952
0.57
Jun 27, 2025
554.85
554.85
541.30
545.95
545.95
-0.08%
3,132
0.20
Jun 26, 2025
540.05
551.50
540.00
546.40
546.40
+1.06%
14,314
0.88
Jun 25, 2025
532.95
544.85
532.95
540.65
540.65
+1.49%
4,939
0.30
Jun 24, 2025
532.00
537.50
531.95
532.70
532.70
+0.76%
2,211
0.13
Jun 23, 2025
543.85
544.00
518.95
528.70
528.70
-1.15%
13,217
0.79
Jun 20, 2025
537.20
542.80
515.00
534.85
534.85
+0.10%
17,525
1.06
Jun 19, 2025
539.20
542.30
532.00
534.30
534.30
-0.93%
6,552
0.40
Jun 18, 2025
541.00
541.00
534.80
539.30
539.30
-0.39%
3,423
0.21
Jun 17, 2025
538.90
548.80
538.90
541.40
541.40
-1.38%
1,940
0.12
Jun 16, 2025
553.95
553.95
543.00
549.00
549.00
+0.25%
2,564
0.15
Jun 13, 2025
540.50
551.55
538.50
547.65
547.65
+0.53%
3,072
0.18
Jun 12, 2025
545.00
550.05
538.05
544.75
544.75
-0.68%
10,698
0.63
Jun 11, 2025
546.05
554.75
545.65
548.50
548.50
+0.49%
9,412
0.56
Jun 10, 2025
550.85
555.60
545.15
545.80
545.80
-1.58%
10,789
0.63
Jun 09, 2025
552.15
562.50
551.10
554.55
554.55
+0.43%
3,863
0.22
Jun 06, 2025
549.45
554.95
547.00
552.15
552.15
+0.27%
10,939
0.63
Rows: