HealthCare Global Enterprises Ltd. (IN:HCG)
:HCG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
548.45
563.65
548.15
558.40
558.40
+2.43%
7,259
0.34
Apr 09, 2026
552.90
558.00
542.50
545.15
545.15
-1.40%
9,269
0.43
Apr 08, 2026
549.00
568.00
539.55
552.90
552.90
+3.68%
359,385
22.36
Apr 07, 2026
536.45
547.85
530.05
533.25
533.25
-0.98%
3,954
0.25
Apr 06, 2026
524.05
542.20
517.00
538.55
538.55
+1.90%
7,903
0.49
Apr 03, 2026
528.50
532.95
518.55
528.50
528.50
0.00%
0
0.00
Apr 02, 2026
528.00
532.95
518.55
528.50
528.50
-1.22%
4,899
0.29
Apr 01, 2026
526.05
540.70
526.05
535.05
535.05
+1.97%
4,530
0.26
Mar 31, 2026
524.70
531.80
513.40
524.70
524.70
0.00%
0
0.00
Mar 30, 2026
531.80
531.80
513.40
524.70
524.70
-1.20%
12,254
0.67
Mar 27, 2026
536.55
536.55
518.45
531.05
531.05
-1.03%
20,217
1.11
Mar 26, 2026
536.55
543.80
524.30
536.55
536.55
0.00%
0
0.00
Mar 25, 2026
535.00
543.80
524.30
536.55
536.55
+1.91%
35,624
1.97
Mar 24, 2026
521.75
543.85
521.75
526.50
526.50
+1.08%
3,729
0.21
Mar 23, 2026
530.95
537.85
520.00
520.90
520.90
-4.07%
8,211
0.46
Mar 20, 2026
540.85
551.30
539.55
543.00
543.00
-1.34%
7,337
0.41
Mar 19, 2026
550.05
562.65
540.20
550.40
550.40
-2.99%
5,828
0.30
Mar 18, 2026
550.60
576.10
549.45
567.35
567.35
+3.04%
5,137
0.26
Mar 17, 2026
548.00
558.20
547.85
550.60
550.60
+0.05%
5,228
0.27
Mar 16, 2026
542.50
561.55
538.85
550.35
550.35
+1.46%
9,342
0.48
Mar 13, 2026
555.50
555.50
538.15
542.45
542.45
-3.17%
8,208
0.42
Mar 12, 2026
577.20
577.20
555.50
560.20
560.20
-2.94%
6,246
0.32
Mar 11, 2026
572.00
586.75
572.00
577.15
577.15
+0.06%
3,214
0.17
Mar 10, 2026
561.00
582.85
560.25
576.80
576.80
+2.81%
1,490
0.08
Mar 09, 2026
543.05
564.45
533.70
561.05
561.05
+0.81%
12,602
0.65
Mar 06, 2026
535.05
561.55
535.05
556.55
556.55
+2.59%
6,570
0.34
Mar 05, 2026
553.40
556.80
537.00
542.50
542.50
-1.97%
4,526
0.23
Mar 04, 2026
550.05
561.60
546.05
553.40
553.40
-1.18%
12,236
0.63
Mar 03, 2026
560.00
574.55
558.05
560.00
560.00
0.00%
0
0.00
Mar 02, 2026
549.80
574.55
549.80
560.00
560.00
-2.13%
15,938
0.83
Feb 27, 2026
589.35
589.35
564.51
572.16
572.16
+0.22%
5,228
0.27
Feb 26, 2026
566.50
588.36
564.51
570.92
570.92
-0.97%
7,360
0.39
Feb 25, 2026
580.86
582.40
566.79
576.48
576.48
-0.76%
5,659
0.29
Feb 24, 2026
586.92
586.92
577.23
580.91
580.91
-1.18%
3,110
0.16
Feb 23, 2026
584.63
591.89
577.58
587.86
587.86
+0.42%
7,614
0.40
Feb 20, 2026
565.50
591.09
565.50
585.43
585.43
-0.92%
3,350
0.17
Feb 19, 2026
593.33
595.91
584.34
590.85
590.85
-0.41%
5,992
0.31
Feb 18, 2026
624.09
624.09
571.07
593.28
593.28
+3.20%
4,376
0.23
Feb 17, 2026
570.22
587.12
570.22
574.89
574.89
-1.02%
6,623
0.34
Feb 16, 2026
596.16
596.16
575.79
580.81
580.81
+0.46%
4,132
0.21
Feb 13, 2026
588.26
593.28
576.09
578.17
578.17
-2.28%
9,336
0.49
Feb 12, 2026
610.87
610.87
588.21
591.64
591.64
-2.59%
5,505
0.29
Feb 11, 2026
582.89
609.48
576.43
607.39
607.39
+4.39%
9,666
0.50
Feb 10, 2026
556.56
584.14
553.43
581.85
581.85
+4.40%
9,636
0.49
Feb 09, 2026
564.11
565.35
552.88
557.30
557.30
-1.20%
8,537
0.44
Feb 06, 2026
590.70
590.70
559.44
564.06
564.06
-4.93%
10,523
0.53
Feb 05, 2026
598.35
599.89
582.15
593.33
593.33
-1.91%
4,268
0.22
Feb 04, 2026
591.39
608.24
585.53
604.91
604.91
+1.61%
3,128
0.16
Feb 03, 2026
584.14
601.33
584.14
595.32
595.32
+2.00%
5,905
0.30
Feb 02, 2026
590.20
593.68
573.15
583.64
583.64
-0.76%
21,279
1.09
Rows: