Education
About Us
Working with TipRanks
Follow Us
HealthCare Global Enterprises Ltd. (IN:HCG)
:HCG
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
539.20
542.30
532.00
534.30
534.30
-0.93%
6,552
0.40
Jun 18, 2025
541.00
541.00
534.80
539.30
539.30
-0.39%
3,423
0.21
Jun 17, 2025
538.90
548.80
538.90
541.40
541.40
-1.38%
1,940
0.12
Jun 16, 2025
553.95
553.95
543.00
549.00
549.00
+0.25%
2,564
0.15
Jun 13, 2025
540.50
551.55
538.50
547.65
547.65
+0.53%
3,072
0.18
Jun 12, 2025
545.00
550.05
538.05
544.75
544.75
-0.68%
10,698
0.63
Jun 11, 2025
546.05
554.75
545.65
548.50
548.50
+0.49%
9,412
0.56
Jun 10, 2025
550.85
555.60
545.15
545.80
545.80
-1.58%
10,789
0.63
Jun 09, 2025
552.15
562.50
551.10
554.55
554.55
+0.43%
3,863
0.22
Jun 06, 2025
549.45
554.95
547.00
552.15
552.15
+0.27%
10,939
0.63
Jun 05, 2025
559.80
560.65
549.45
550.65
550.65
-0.16%
4,666
0.27
Jun 04, 2025
540.05
555.00
540.05
551.55
551.55
+1.24%
10,833
0.62
Jun 03, 2025
548.00
550.50
542.10
544.80
544.80
-0.59%
6,521
0.38
Jun 02, 2025
550.00
557.55
541.00
548.05
548.05
+1.04%
32,295
1.82
May 30, 2025
544.85
552.40
540.20
542.40
542.40
+0.63%
4,320
0.24
May 29, 2025
552.50
557.70
537.00
539.00
539.00
-1.96%
13,593
0.77
May 28, 2025
542.90
553.95
537.40
549.75
549.75
+3.03%
19,327
1.11
May 27, 2025
560.55
561.40
526.05
533.60
533.60
-4.75%
45,614
2.72
May 26, 2025
592.85
593.75
555.00
560.20
560.20
-5.40%
23,566
1.41
May 23, 2025
620.00
620.00
585.05
592.15
592.15
-1.25%
9,670
0.57
May 22, 2025
605.30
608.05
596.30
599.65
599.65
-1.01%
2,423
0.14
May 21, 2025
602.30
614.45
602.30
605.75
605.75
-0.04%
12,939
0.76
May 20, 2025
610.05
625.85
600.50
606.00
606.00
-0.66%
26,648
1.60
May 19, 2025
613.45
615.00
588.65
610.05
610.05
+2.94%
6,890
0.41
May 16, 2025
603.45
615.55
591.10
592.60
592.60
-2.59%
5,298
0.32
May 15, 2025
610.25
625.55
605.70
608.35
608.35
-2.89%
22,254
1.35
May 14, 2025
579.20
636.80
576.55
626.45
626.45
+8.19%
44,190
2.74
May 13, 2025
577.05
586.00
571.00
579.05
579.05
+0.35%
15,192
0.94
May 12, 2025
565.75
579.20
563.00
577.05
577.05
+5.01%
9,121
0.55
May 09, 2025
542.05
556.00
533.55
549.50
549.50
-1.44%
20,041
1.24
May 08, 2025
552.00
575.50
550.30
557.55
557.55
+0.90%
29,721
1.86
May 07, 2025
578.30
578.30
550.70
552.55
552.55
-2.10%
30,478
1.93
May 06, 2025
595.95
596.00
558.90
564.40
564.40
-4.54%
7,392
0.46
May 05, 2025
583.95
594.75
572.00
591.25
591.25
+3.36%
7,917
0.49
May 02, 2025
563.10
580.45
547.75
572.05
572.05
+1.67%
33,233
2.11
Apr 30, 2025
547.15
570.00
544.55
562.65
562.65
+3.01%
9,440
0.60
Apr 29, 2025
560.90
560.90
543.80
546.20
546.20
-1.74%
35,842
2.33
Apr 28, 2025
550.00
567.00
550.00
555.85
555.85
-0.42%
8,839
0.57
Apr 25, 2025
583.90
583.90
547.55
558.20
558.20
-1.63%
44,458
2.90
Apr 24, 2025
585.00
589.60
559.15
567.45
567.45
-1.14%
35,134
2.36
Apr 23, 2025
578.00
583.95
566.05
574.00
574.00
-0.35%
24,995
1.71
Apr 22, 2025
599.60
599.60
573.50
576.00
576.00
-3.08%
7,988
0.55
Apr 21, 2025
606.15
606.15
584.00
594.30
594.30
+0.10%
24,501
1.67
Apr 17, 2025
596.10
597.90
583.05
593.70
593.70
-0.30%
21,701
1.42
Apr 16, 2025
574.35
599.45
566.00
595.50
595.50
+3.68%
23,053
1.53
Apr 15, 2025
544.65
582.55
544.65
574.35
574.35
+7.70%
48,113
3.30
Apr 11, 2025
559.90
559.90
527.35
533.30
533.30
+1.47%
18,608
1.30
Apr 09, 2025
515.50
527.00
514.50
525.55
525.55
-0.02%
3,153
0.22
Apr 08, 2025
544.40
544.40
524.80
525.65
525.65
+1.07%
10,559
0.73
Apr 07, 2025
509.95
522.00
500.80
520.10
520.10
-1.70%
14,289
1.00
Rows: