Education
About Us
Working with TipRanks
Follow Us
HealthCare Global Enterprises Ltd. (IN:HCG)
:HCG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
728.75
730.65
715.15
719.35
719.35
-1.30%
2,923
0.14
Dec 02, 2025
737.20
738.00
726.20
728.80
728.80
-1.14%
2,165
0.10
Dec 01, 2025
711.55
743.55
711.55
737.20
737.20
+1.47%
4,119
0.20
Nov 28, 2025
715.00
734.00
697.55
726.55
726.55
+1.97%
11,030
0.52
Nov 27, 2025
728.70
738.35
710.65
712.50
712.50
-2.23%
8,747
0.42
Nov 26, 2025
718.25
736.25
718.25
728.75
728.75
+0.40%
4,178
0.20
Nov 25, 2025
715.00
728.10
715.00
725.85
725.85
+0.95%
3,150
0.15
Nov 24, 2025
715.55
733.55
706.90
719.05
719.05
-0.70%
8,043
0.38
Nov 21, 2025
740.15
741.45
720.00
724.15
724.15
-2.65%
9,683
0.22
Nov 20, 2025
751.35
758.15
738.35
743.85
743.85
-0.44%
2,032
0.05
Nov 19, 2025
737.05
751.35
732.35
747.10
747.10
+1.47%
4,806
0.11
Nov 18, 2025
732.15
744.85
730.50
736.25
736.25
+0.12%
3,279
0.07
Nov 17, 2025
740.20
750.70
733.50
735.40
735.40
-0.64%
11,312
0.26
Nov 14, 2025
743.30
750.25
734.20
740.15
740.15
-1.16%
23,095
0.52
Nov 13, 2025
740.00
757.95
726.60
748.85
748.85
+0.03%
20,066
0.45
Nov 12, 2025
763.00
763.00
732.65
748.65
748.65
+0.93%
4,507
0.10
Nov 11, 2025
763.30
763.30
736.60
741.75
741.75
-2.96%
17,211
0.39
Nov 10, 2025
756.30
769.15
750.00
764.35
764.35
+1.09%
3,321
0.07
Nov 07, 2025
730.00
763.40
730.00
756.10
756.10
+0.19%
4,205
0.09
Nov 06, 2025
750.55
762.20
746.40
754.65
754.65
-1.27%
11,540
0.26
Nov 04, 2025
757.65
767.20
743.95
764.35
764.35
+1.59%
10,100
0.22
Nov 03, 2025
735.95
757.75
735.95
752.40
752.40
+0.51%
17,068
0.38
Oct 31, 2025
767.00
767.00
742.90
748.55
748.55
-3.56%
10,925
0.24
Oct 30, 2025
776.80
781.60
748.20
776.20
776.20
-0.17%
28,095
0.62
Oct 29, 2025
724.70
804.30
723.80
777.55
777.55
+6.80%
457,095
11.98
Oct 28, 2025
722.25
734.80
714.80
728.05
728.05
+1.13%
6,694
0.18
Oct 27, 2025
759.00
760.35
712.85
719.90
719.90
-5.01%
18,292
0.48
Oct 24, 2025
726.00
802.75
720.00
757.90
757.90
+4.09%
12,757
0.34
Oct 23, 2025
720.75
742.05
720.75
728.15
728.15
+1.03%
7,907
0.21
Oct 21, 2025
734.00
734.00
711.00
720.70
720.70
-1.78%
4,874
0.13
Oct 20, 2025
735.95
741.20
709.60
733.75
733.75
+0.12%
11,488
0.30
Oct 17, 2025
729.50
744.55
707.45
732.85
732.85
+3.37%
32,029
0.85
Oct 16, 2025
684.25
718.00
683.75
708.95
708.95
+3.46%
22,074
0.59
Oct 15, 2025
691.65
691.75
679.60
685.25
685.25
-0.93%
4,283
0.11
Oct 14, 2025
694.50
701.05
676.05
691.65
691.65
-0.47%
15,528
0.41
Oct 13, 2025
694.70
698.05
675.45
694.90
694.90
+0.65%
11,459
0.30
Oct 10, 2025
693.00
704.70
682.20
690.40
690.40
+0.93%
14,262
0.38
Oct 09, 2025
672.00
687.00
666.45
684.05
684.05
+2.70%
11,830
0.31
Oct 08, 2025
654.85
670.30
654.10
666.05
666.05
+2.21%
9,560
0.25
Oct 07, 2025
657.50
658.20
644.80
651.65
651.65
-0.97%
8,234
0.22
Oct 06, 2025
701.90
701.90
651.70
658.05
658.05
+2.10%
36,859
0.98
Oct 03, 2025
652.75
652.75
639.90
644.50
644.50
-0.81%
2,998
0.08
Oct 01, 2025
635.35
651.25
630.70
649.75
649.75
+0.39%
8,577
0.23
Sep 30, 2025
616.35
651.40
615.00
647.25
647.25
+2.98%
13,483
0.36
Sep 29, 2025
629.95
637.30
616.95
628.50
628.50
-2.45%
27,587
0.74
Sep 26, 2025
662.85
662.85
638.55
644.30
644.30
-1.64%
5,793
0.16
Sep 25, 2025
650.00
664.95
650.00
655.05
655.05
+0.74%
5,157
0.14
Sep 24, 2025
669.75
669.75
648.50
650.25
650.25
-1.35%
3,344
0.09
Sep 23, 2025
658.60
661.00
647.75
659.15
659.15
+1.30%
10,392
0.28
Sep 22, 2025
630.00
655.80
630.00
650.70
650.70
+0.29%
14,275
0.38
Rows: