Education
About Us
Working with TipRanks
Follow Us
Hatsun Agro Product Limited (IN:HATSUN)
:HATSUN
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
1,057.90
1,090.70
1,045.25
1,054.55
1,054.55
+0.25%
3,262
0.13
Nov 27, 2025
1,060.00
1,064.70
1,045.00
1,051.95
1,051.95
-0.99%
2,533
0.10
Nov 26, 2025
1,016.70
1,072.45
1,016.70
1,062.45
1,062.45
+0.98%
1,526
0.06
Nov 25, 2025
1,035.45
1,055.65
1,032.80
1,052.10
1,052.10
+1.03%
690
0.03
Nov 24, 2025
1,041.60
1,051.05
1,039.10
1,041.35
1,041.35
-0.05%
801
0.03
Nov 21, 2025
1,055.00
1,073.20
1,038.80
1,041.90
1,041.90
-1.78%
1,937
0.08
Nov 20, 2025
1,050.05
1,068.55
1,046.55
1,060.75
1,060.75
+0.58%
1,798
0.07
Nov 19, 2025
1,049.05
1,058.75
1,046.20
1,054.60
1,054.60
-0.14%
612
0.02
Nov 18, 2025
1,052.70
1,072.00
1,047.00
1,056.10
1,056.10
-1.54%
5,192
0.20
Nov 17, 2025
1,100.00
1,100.00
1,069.50
1,072.60
1,072.60
-1.76%
4,834
0.19
Nov 14, 2025
1,061.20
1,095.00
1,061.20
1,091.85
1,091.85
+1.81%
3,579
0.14
Nov 13, 2025
1,097.70
1,110.05
1,068.10
1,072.40
1,072.40
-2.58%
1,743
0.07
Nov 12, 2025
1,065.00
1,106.95
1,065.00
1,100.75
1,100.75
+2.87%
3,970
0.16
Nov 11, 2025
1,079.00
1,100.00
1,016.35
1,070.00
1,070.00
+4.63%
9,938
0.39
Nov 10, 2025
1,103.95
1,103.95
1,020.00
1,022.65
1,022.65
-1.78%
1,292
0.05
Nov 07, 2025
1,007.10
1,054.10
1,001.15
1,041.15
1,041.15
+2.09%
2,820
0.11
Nov 06, 2025
1,021.05
1,052.60
1,014.75
1,019.85
1,019.85
-1.83%
1,728
0.07
Nov 04, 2025
1,071.05
1,077.00
1,035.50
1,038.85
1,038.85
-3.16%
2,302
0.09
Nov 03, 2025
1,085.20
1,086.00
1,052.60
1,072.75
1,072.75
-2.86%
6,929
0.27
Oct 31, 2025
1,123.50
1,135.00
1,098.00
1,104.30
1,104.30
-3.28%
8,491
0.34
Oct 30, 2025
1,101.65
1,160.40
1,101.65
1,141.70
1,141.70
-0.49%
16,061
0.64
Oct 29, 2025
1,114.95
1,161.55
1,104.35
1,147.35
1,147.35
+1.47%
16,123
0.65
Oct 28, 2025
1,074.75
1,178.80
1,054.25
1,130.70
1,130.70
+4.75%
127,985
5.58
Oct 27, 2025
919.45
1,081.35
904.55
1,079.40
1,079.40
+19.78%
78,829
3.63
Oct 24, 2025
905.00
905.00
895.00
901.15
901.15
-0.36%
451
0.02
Oct 23, 2025
903.60
910.40
898.00
904.45
904.45
+0.09%
567
0.03
Oct 21, 2025
895.35
914.00
890.00
903.60
903.60
+1.67%
2,013
0.09
Oct 20, 2025
894.10
895.35
878.00
888.75
888.75
-0.51%
958
0.04
Oct 17, 2025
897.55
900.60
891.95
893.35
893.35
-0.47%
336
0.01
Oct 16, 2025
924.00
924.00
892.70
897.55
897.55
-0.69%
1,172
0.05
Oct 15, 2025
873.30
933.70
870.05
903.80
903.80
+3.90%
7,534
0.33
Oct 14, 2025
874.45
876.45
868.10
869.90
869.90
-0.40%
700
0.03
Oct 13, 2025
880.25
883.95
872.40
873.40
873.40
-0.78%
914
0.04
Oct 10, 2025
880.05
891.90
879.40
880.25
880.25
-1.03%
1,738
0.08
Oct 09, 2025
900.85
905.25
881.50
889.40
889.40
-1.08%
4,075
0.18
Oct 08, 2025
903.00
908.90
897.85
899.10
899.10
-0.58%
2,518
0.11
Oct 07, 2025
910.15
910.30
900.00
904.35
904.35
-0.88%
2,385
0.10
Oct 06, 2025
919.85
919.85
906.00
912.35
912.35
-1.01%
1,604
0.07
Oct 03, 2025
923.95
928.10
912.20
921.65
921.65
+0.89%
4,410
0.19
Oct 01, 2025
921.65
921.65
906.40
913.50
913.50
+0.36%
1,117
0.05
Sep 30, 2025
909.00
914.55
899.10
910.20
910.20
+0.02%
1,539
0.07
Sep 29, 2025
894.00
920.00
894.00
910.00
910.00
+1.53%
2,420
0.11
Sep 26, 2025
895.00
897.70
884.25
896.30
896.30
+0.29%
879
0.04
Sep 25, 2025
899.75
901.75
891.60
893.70
893.70
-0.71%
841
0.04
Sep 24, 2025
900.50
903.50
897.75
900.10
900.10
-0.22%
885
0.04
Sep 23, 2025
901.05
912.70
900.55
902.05
902.05
-0.69%
929
0.04
Sep 22, 2025
908.55
921.50
900.60
908.35
908.35
-0.02%
69,661
3.22
Sep 19, 2025
932.00
932.00
893.45
908.55
908.55
-1.87%
25,200
1.19
Sep 18, 2025
914.95
939.80
906.00
925.85
925.85
+1.83%
8,764
0.42
Sep 17, 2025
915.00
925.65
904.00
909.25
909.25
+0.24%
875
0.04
Rows: