tiprankstipranks
Trending News
More News >
Hatsun Agro Product Limited (IN:HATSUN)
:HATSUN
India Market
Advertisement

Hatsun Agro Product Limited (HATSUN) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 26, 2025
905.00
909.85
877.90
885.30
885.30
-1.80%
1,348
0.43
Aug 25, 2025
906.90
908.00
899.15
901.50
901.50
+0.06%
585
0.19
Aug 22, 2025
916.80
921.15
895.70
900.95
900.95
-1.12%
293
0.09
Aug 21, 2025
974.85
974.85
908.30
911.15
911.15
-0.10%
248
0.08
Aug 20, 2025
915.00
916.50
907.10
912.05
912.05
-0.22%
492
0.15
Aug 19, 2025
903.70
920.50
903.70
914.10
914.10
+2.19%
771
0.24
Aug 18, 2025
880.45
897.70
880.45
894.55
894.55
+1.79%
791
0.25
Aug 14, 2025
889.95
895.00
876.45
878.80
878.80
-0.23%
955
0.29
Aug 13, 2025
890.75
890.75
875.20
880.85
880.85
-1.11%
438
0.13
Aug 12, 2025
895.15
899.95
890.00
890.75
890.75
+0.28%
98
0.03
Aug 11, 2025
888.35
899.95
886.65
888.25
888.25
-0.45%
667
0.20
Aug 08, 2025
898.05
906.95
891.00
892.30
892.30
-0.61%
3,218
0.98
Aug 07, 2025
888.00
903.55
888.00
897.80
897.80
+0.95%
1,369
0.41
Aug 06, 2025
893.20
907.65
887.70
889.35
889.35
-0.28%
1,970
0.60
Aug 05, 2025
910.10
910.10
890.00
891.85
891.85
-1.37%
1,425
0.43
Aug 04, 2025
897.55
920.10
897.55
904.25
904.25
-0.26%
1,009
0.31
Aug 01, 2025
919.90
934.50
899.30
906.65
906.65
-0.94%
1,208
0.36
Jul 31, 2025
890.05
925.00
890.05
915.25
915.25
+0.48%
3,615
1.10
Jul 30, 2025
913.95
917.40
904.60
910.85
910.85
+0.67%
3,206
0.98
Jul 29, 2025
948.90
948.90
889.95
904.75
904.75
+0.33%
2,722
0.83
Jul 28, 2025
953.00
953.00
895.45
901.75
901.75
-2.33%
5,257
1.59
Jul 25, 2025
955.40
957.55
918.00
923.25
923.25
-2.22%
6,510
2.02
Jul 24, 2025
963.90
972.25
941.40
944.25
944.25
-1.13%
1,408
0.44
Jul 23, 2025
973.30
977.95
958.70
961.00
955.00
+0.84%
5,836
1.83
Jul 22, 2025
989.00
990.20
955.95
959.00
953.01
-0.80%
2,477
0.78
Jul 21, 2025
1,007.85
1,043.75
956.60
972.80
966.73
+2.83%
76,476
37.91
Jul 18, 2025
945.20
964.65
941.40
952.00
946.06
+1.31%
1,505
0.75
Jul 17, 2025
952.00
976.95
940.70
945.55
939.65
+0.01%
2,303
1.17
Jul 16, 2025
946.00
954.95
941.30
951.35
945.41
+1.30%
1,064
0.53
Jul 15, 2025
950.25
950.25
941.80
945.00
939.10
+1.12%
411
0.20
Jul 14, 2025
944.75
947.35
935.00
940.45
934.58
-0.05%
567
0.28
Jul 11, 2025
959.00
961.85
942.80
946.85
940.94
-0.21%
809
0.39
Jul 10, 2025
984.75
985.20
951.40
954.85
948.89
-2.13%
1,582
0.77
Jul 09, 2025
996.50
996.50
963.55
981.80
975.67
+1.13%
1,686
0.82
Jul 08, 2025
967.50
979.00
951.95
976.95
970.85
+1.88%
1,725
0.82
Jul 07, 2025
900.10
970.25
900.10
964.95
958.92
+1.90%
1,890
0.89
Jul 04, 2025
1,003.90
1,003.90
937.70
952.95
947.00
+1.90%
736
0.35
Jul 03, 2025
945.00
949.75
940.00
941.05
935.17
-0.08%
464
0.18
Jul 02, 2025
969.85
969.85
943.30
947.75
941.83
+0.23%
409
0.16
Jul 01, 2025
970.00
970.00
946.40
951.50
945.56
<+0.01%
952
0.38
Jun 30, 2025
971.95
971.95
941.00
957.45
951.47
+2.11%
370
0.14
Jun 27, 2025
992.95
992.95
942.00
943.55
937.66
+0.39%
516
0.17
Jun 26, 2025
951.30
952.30
935.60
945.80
939.89
+0.05%
545
0.17
Jun 25, 2025
979.85
979.85
938.25
951.25
945.31
+2.73%
1,042
0.33
Jun 24, 2025
942.40
944.30
931.05
931.80
925.98
+0.26%
234
0.07
Jun 23, 2025
1,007.95
1,007.95
931.55
935.20
929.36
-1.14%
1,508
0.48
Jun 20, 2025
952.40
954.10
937.65
951.95
946.01
+1.27%
538
0.17
Jun 19, 2025
953.70
962.45
943.00
945.90
939.99
-0.19%
571
0.18
Jun 18, 2025
969.90
975.15
948.30
953.70
947.74
-0.30%
4,416
1.37
Jun 17, 2025
956.55
966.85
940.20
962.55
956.54
+1.86%
3,752
1.19
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis