Education
About Us
Working with TipRanks
Follow Us
Hatsun Agro Product Limited (IN:HATSUN)
:HATSUN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 07, 2025
900.10
970.25
900.10
964.95
964.95
+1.26%
1,890
0.89
Jul 04, 2025
1,003.90
1,003.90
937.70
952.95
952.95
+1.26%
736
0.35
Jul 03, 2025
945.00
949.75
940.00
941.05
941.05
-0.71%
464
0.18
Jul 02, 2025
969.85
969.85
943.30
947.75
947.75
-0.39%
409
0.16
Jul 01, 2025
970.00
970.00
946.40
951.50
951.50
-0.62%
952
0.38
Jun 30, 2025
971.95
971.95
941.00
957.45
957.45
+1.47%
370
0.14
Jun 27, 2025
992.95
992.95
942.00
943.55
943.55
-0.24%
516
0.17
Jun 26, 2025
951.30
952.30
935.60
945.80
945.80
-0.57%
545
0.17
Jun 25, 2025
979.85
979.85
938.25
951.25
951.25
+2.09%
1,042
0.33
Jun 24, 2025
942.40
944.30
931.05
931.80
931.80
-0.36%
234
0.07
Jun 23, 2025
1,007.95
1,007.95
931.55
935.20
935.20
-1.76%
1,508
0.48
Jun 20, 2025
952.40
954.10
937.65
951.95
951.95
+0.64%
538
0.17
Jun 19, 2025
953.70
962.45
943.00
945.90
945.90
-0.82%
571
0.18
Jun 18, 2025
969.90
975.15
948.30
953.70
953.70
-0.92%
4,416
1.37
Jun 17, 2025
956.55
966.85
940.20
962.55
962.55
+1.22%
3,752
1.19
Jun 16, 2025
980.00
980.00
943.00
950.95
950.95
-3.35%
2,641
0.85
Jun 13, 2025
962.00
996.10
960.90
983.90
983.90
+0.39%
1,010
0.32
Jun 12, 2025
970.40
1,006.60
956.05
980.10
980.10
+1.72%
1,801
0.58
Jun 11, 2025
982.05
982.05
956.05
963.55
963.55
-1.57%
1,306
0.42
Jun 10, 2025
952.30
983.90
952.30
978.95
978.95
-0.05%
475
0.15
Jun 09, 2025
976.30
1,000.70
976.30
979.40
979.40
-0.55%
3,600
1.16
Jun 06, 2025
975.05
985.50
971.25
984.80
984.80
+0.09%
1,430
0.45
Jun 05, 2025
990.00
1,003.90
980.00
983.95
983.95
-0.89%
1,624
0.51
Jun 04, 2025
971.00
995.75
971.00
992.75
992.75
+1.98%
1,634
0.52
Jun 03, 2025
951.60
979.75
951.60
973.50
973.50
+0.73%
1,597
0.51
Jun 02, 2025
934.00
982.40
934.00
966.45
966.45
+0.20%
4,045
1.31
May 30, 2025
959.50
966.00
931.45
964.50
964.50
+0.67%
3,705
1.22
May 29, 2025
944.95
961.85
927.60
958.05
958.05
+3.34%
8,807
3.03
May 28, 2025
888.90
932.70
885.15
927.10
927.10
+3.82%
9,605
3.45
May 27, 2025
890.35
896.05
884.40
893.00
893.00
-0.02%
440
0.16
May 26, 2025
898.70
904.95
891.65
893.15
893.15
+0.32%
888
0.32
May 23, 2025
901.15
901.15
886.65
890.30
890.30
-1.02%
565
0.20
May 22, 2025
894.10
911.10
885.70
899.50
899.50
+0.71%
3,881
1.42
May 21, 2025
897.65
903.85
890.05
893.20
893.20
-0.82%
1,539
0.56
May 20, 2025
919.60
919.60
894.80
900.55
900.55
-0.57%
1,606
0.59
May 19, 2025
906.40
921.00
898.60
905.70
905.70
+0.90%
5,630
2.11
May 16, 2025
954.70
954.70
892.00
897.60
897.60
-0.15%
2,011
0.76
May 15, 2025
896.05
907.05
895.45
898.95
898.95
+0.11%
1,967
0.73
May 14, 2025
904.00
909.40
892.15
897.95
897.95
-0.28%
230
0.09
May 13, 2025
902.00
907.60
888.75
900.50
900.50
-0.05%
774
0.28
May 12, 2025
904.95
911.05
886.50
900.95
900.95
+1.64%
2,757
0.87
May 09, 2025
855.00
891.30
855.00
886.40
886.40
+0.59%
516
0.16
May 08, 2025
895.00
905.30
875.50
881.20
881.20
-0.97%
2,482
0.79
May 07, 2025
817.05
896.40
817.05
889.85
889.85
+2.59%
1,075
0.35
May 06, 2025
914.90
914.90
864.65
867.35
867.35
-2.13%
2,108
0.68
May 05, 2025
897.00
897.00
883.40
886.20
886.20
-1.20%
2,415
0.78
May 02, 2025
895.00
905.85
887.50
897.00
897.00
-0.77%
1,344
0.42
Apr 30, 2025
880.00
919.35
880.00
903.95
903.95
+0.94%
4,763
1.51
Apr 29, 2025
900.45
922.75
881.40
895.50
895.50
-4.68%
5,946
1.92
Apr 28, 2025
954.95
954.95
926.50
939.45
939.45
+1.38%
1,151
0.36
Rows: