Hatsun Agro Product Limited (IN:HATSUN)
:HATSUN
Want to see IN:HATSUN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
965.55
970.25
949.00
959.55
959.55
-0.26%
533
0.14
Apr 29, 2026
969.75
975.05
958.25
962.05
962.05
-0.67%
637
0.17
Apr 28, 2026
1,004.95
1,006.80
960.70
968.55
968.55
-2.63%
1,628
0.41
Apr 27, 2026
989.70
1,009.95
985.00
994.75
994.75
+0.32%
2,558
0.66
Apr 24, 2026
1,009.00
1,014.15
986.00
991.60
991.60
-1.73%
896
0.23
Apr 23, 2026
1,015.90
1,019.90
1,006.60
1,009.10
1,009.10
-0.47%
1,441
0.37
Apr 22, 2026
987.70
1,020.40
987.00
1,013.90
1,013.90
+3.42%
4,009
1.03
Apr 21, 2026
979.80
984.00
963.90
980.35
980.35
+0.95%
586
0.15
Apr 20, 2026
993.50
993.50
967.55
971.10
971.10
-0.83%
987
0.25
Apr 17, 2026
937.80
997.45
936.15
979.20
979.20
+4.21%
5,022
0.84
Apr 16, 2026
954.90
954.90
934.55
939.65
939.65
+0.20%
645
0.10
Apr 15, 2026
911.15
941.20
911.15
937.80
937.80
+2.92%
1,168
0.19
Apr 14, 2026
911.15
930.80
902.35
911.15
911.15
0.00%
0
0.00
Apr 13, 2026
930.80
930.80
902.35
911.15
911.15
-1.22%
382
0.06
Apr 10, 2026
916.60
930.95
910.45
922.45
922.45
+1.26%
2,554
0.41
Apr 09, 2026
913.00
920.45
899.55
910.95
910.95
-0.12%
1,369
0.22
Apr 08, 2026
942.00
942.00
895.00
912.00
912.00
+2.13%
735
0.12
Apr 07, 2026
1,046.00
1,046.00
891.90
892.95
892.95
-0.50%
1,811
0.29
Apr 06, 2026
898.05
901.30
891.95
897.40
897.40
-0.37%
1,382
0.22
Apr 03, 2026
900.70
903.45
882.00
900.70
900.70
0.00%
0
0.00
Apr 02, 2026
896.00
903.45
882.00
900.70
900.70
+0.49%
1,407
0.22
Apr 01, 2026
928.05
958.85
894.00
896.35
896.35
-2.59%
109,485
24.06
Mar 31, 2026
920.20
921.15
901.00
920.20
920.20
0.00%
0
0.00
Mar 30, 2026
922.25
934.20
912.30
920.20
920.20
-0.66%
2,369
0.52
Mar 27, 2026
959.45
959.45
921.25
926.30
926.30
-2.02%
5,348
1.20
Mar 26, 2026
945.35
953.00
925.10
945.35
945.35
0.00%
0
0.00
Mar 25, 2026
948.35
953.00
925.10
945.35
945.35
+2.33%
4,305
0.95
Mar 24, 2026
907.35
934.65
903.85
923.85
923.85
+3.86%
2,164
0.47
Mar 23, 2026
949.60
949.60
885.00
889.55
889.55
-7.14%
4,465
0.98
Mar 20, 2026
994.00
999.00
940.30
957.95
957.95
-3.51%
4,620
1.03
Mar 19, 2026
967.90
1,008.45
967.80
992.75
992.75
+1.54%
1,810
0.40
Mar 18, 2026
954.45
984.00
952.00
977.65
977.65
+2.45%
1,461
0.33
Mar 17, 2026
954.90
977.35
941.05
954.30
954.30
-0.49%
1,107
0.25
Mar 16, 2026
900.05
965.00
900.05
959.00
959.00
+0.70%
864
0.19
Mar 13, 2026
930.15
959.00
924.50
952.35
952.35
+1.86%
1,314
0.29
Mar 12, 2026
917.90
953.10
907.20
934.95
934.95
+1.86%
653
0.14
Mar 11, 2026
913.70
937.70
911.60
917.85
917.85
-0.88%
911
0.20
Mar 10, 2026
908.40
931.55
906.35
926.00
926.00
+1.94%
884
0.20
Mar 09, 2026
897.00
911.55
884.05
908.35
908.35
-0.15%
754
0.17
Mar 06, 2026
918.20
918.20
896.60
909.75
909.75
+0.18%
882
0.19
Mar 05, 2026
899.65
922.70
897.60
908.10
908.10
+0.99%
1,225
0.27
Mar 04, 2026
911.75
911.75
890.10
899.20
899.20
-1.38%
497
0.11
Mar 03, 2026
911.75
922.80
872.55
911.75
911.75
0.00%
0
0.00
Mar 02, 2026
872.55
922.80
872.55
911.75
911.75
+2.37%
3,830
0.82
Feb 27, 2026
880.00
911.35
880.00
890.65
890.65
-0.02%
1,759
0.38
Feb 26, 2026
889.90
896.30
876.25
890.85
890.85
-0.55%
1,668
0.36
Feb 25, 2026
897.10
906.90
885.90
895.75
895.75
-0.14%
1,115
0.24
Feb 24, 2026
898.55
910.50
888.90
897.00
897.00
-0.83%
413
0.09
Feb 23, 2026
903.00
915.00
898.20
904.50
904.50
+0.62%
480
0.10
Feb 20, 2026
890.20
910.95
881.70
898.95
898.95
+0.99%
562
0.12
Rows: