Education
About Us
Working with TipRanks
Follow Us
Hatsun Agro Product Limited (IN:HATSUN)
:HATSUN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
932.00
932.00
893.45
908.55
908.55
-1.87%
25,200
1.19
Sep 18, 2025
914.95
939.80
906.00
925.85
925.85
+1.83%
8,764
0.42
Sep 17, 2025
915.00
925.65
904.00
909.25
909.25
+0.24%
875
0.04
Sep 16, 2025
910.40
914.40
895.50
907.05
907.05
+0.14%
1,090
0.05
Sep 15, 2025
905.15
920.50
902.55
905.80
905.80
-0.01%
1,128,338
337.82
Sep 12, 2025
909.10
915.00
901.75
905.90
905.90
-0.48%
1,070
0.32
Sep 11, 2025
907.20
917.50
898.35
910.30
910.30
+0.30%
577
0.17
Sep 10, 2025
923.95
923.95
897.15
907.55
907.55
-0.03%
1,750
0.52
Sep 09, 2025
902.10
924.55
902.10
907.85
907.85
+0.67%
14,384
4.59
Sep 08, 2025
881.05
924.85
881.05
901.80
901.80
-1.31%
1,110
0.35
Sep 05, 2025
937.55
937.55
900.30
913.80
913.80
-1.11%
11,486
3.82
Sep 04, 2025
926.00
950.50
907.95
924.10
924.10
+2.64%
16,438
5.92
Sep 03, 2025
909.75
918.30
897.20
900.30
900.30
-1.27%
1,261
0.45
Sep 02, 2025
901.65
917.75
891.00
911.90
911.90
+2.51%
904
0.32
Sep 01, 2025
901.75
901.75
886.15
889.55
889.55
-0.15%
968
0.34
Aug 29, 2025
898.95
901.85
886.70
890.85
890.85
-0.71%
1,662
0.58
Aug 28, 2025
909.75
909.75
882.00
897.20
897.20
+1.34%
2,188
0.73
Aug 26, 2025
905.00
909.85
877.90
885.30
885.30
-1.80%
1,348
0.43
Aug 25, 2025
906.90
908.00
899.15
901.50
901.50
+0.06%
585
0.19
Aug 22, 2025
916.80
921.15
895.70
900.95
900.95
-1.12%
293
0.09
Aug 21, 2025
974.85
974.85
908.30
911.15
911.15
-0.10%
248
0.08
Aug 20, 2025
915.00
916.50
907.10
912.05
912.05
-0.22%
492
0.15
Aug 19, 2025
903.70
920.50
903.70
914.10
914.10
+2.19%
771
0.24
Aug 18, 2025
880.45
897.70
880.45
894.55
894.55
+1.79%
791
0.25
Aug 14, 2025
889.95
895.00
876.45
878.80
878.80
-0.23%
955
0.29
Aug 13, 2025
890.75
890.75
875.20
880.85
880.85
-1.11%
438
0.13
Aug 12, 2025
895.15
899.95
890.00
890.75
890.75
+0.28%
98
0.03
Aug 11, 2025
888.35
899.95
886.65
888.25
888.25
-0.45%
667
0.20
Aug 08, 2025
898.05
906.95
891.00
892.30
892.30
-0.61%
3,218
0.98
Aug 07, 2025
888.00
903.55
888.00
897.80
897.80
+0.95%
1,369
0.41
Aug 06, 2025
893.20
907.65
887.70
889.35
889.35
-0.28%
1,970
0.60
Aug 05, 2025
910.10
910.10
890.00
891.85
891.85
-1.37%
1,425
0.43
Aug 04, 2025
897.55
920.10
897.55
904.25
904.25
-0.26%
1,009
0.31
Aug 01, 2025
919.90
934.50
899.30
906.65
906.65
-0.94%
1,208
0.36
Jul 31, 2025
890.05
925.00
890.05
915.25
915.25
+0.48%
3,615
1.10
Jul 30, 2025
913.95
917.40
904.60
910.85
910.85
+0.67%
3,206
0.98
Jul 29, 2025
948.90
948.90
889.95
904.75
904.75
+0.33%
2,722
0.83
Jul 28, 2025
953.00
953.00
895.45
901.75
901.75
-2.33%
5,257
1.59
Jul 25, 2025
955.40
957.55
918.00
923.25
923.25
-2.22%
6,510
2.02
Jul 24, 2025
963.90
972.25
941.40
944.25
944.25
-1.13%
1,408
0.44
Jul 23, 2025
973.30
977.95
958.70
961.00
955.00
+0.84%
5,836
1.83
Jul 22, 2025
989.00
990.20
955.95
959.00
953.01
-0.80%
2,477
0.78
Jul 21, 2025
1,007.85
1,043.75
956.60
972.80
966.73
+2.83%
76,476
37.91
Jul 18, 2025
945.20
964.65
941.40
952.00
946.06
+1.31%
1,505
0.75
Jul 17, 2025
952.00
976.95
940.70
945.55
939.65
+0.01%
2,303
1.17
Jul 16, 2025
946.00
954.95
941.30
951.35
945.41
+1.30%
1,064
0.53
Jul 15, 2025
950.25
950.25
941.80
945.00
939.10
+1.12%
411
0.20
Jul 14, 2025
944.75
947.35
935.00
940.45
934.58
-0.05%
567
0.28
Jul 11, 2025
959.00
961.85
942.80
946.85
940.94
-0.21%
809
0.39
Jul 10, 2025
984.75
985.20
951.40
954.85
948.89
-2.13%
1,582
0.77
Rows: