Education
About Us
Working with TipRanks
Follow Us
Hatsun Agro Product Limited (IN:HATSUN)
:HATSUN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
862.00
881.70
857.50
878.15
878.15
+1.87%
649
0.14
Jan 29, 2026
877.35
877.35
860.00
862.00
862.00
-1.29%
6,527
1.34
Jan 28, 2026
875.35
879.30
870.00
873.30
873.30
-0.24%
722
0.14
Jan 27, 2026
855.75
887.80
855.75
875.40
875.40
-0.74%
2,069
0.29
Jan 26, 2026
881.90
922.70
875.00
881.90
881.90
0.00%
0
0.00
Jan 23, 2026
922.70
922.70
875.00
881.90
881.90
-4.42%
3,701
0.45
Jan 22, 2026
942.10
942.10
916.30
922.65
922.65
-2.40%
1,410
0.17
Jan 21, 2026
933.55
956.35
932.45
945.35
945.35
+1.29%
2,334
0.28
Jan 20, 2026
949.55
956.50
922.30
933.35
933.35
-1.71%
136,532
22.27
Jan 19, 2026
921.00
984.25
898.00
949.60
949.60
+3.12%
15,977
2.72
Jan 16, 2026
914.00
930.60
910.20
920.90
920.90
+0.77%
983
0.17
Jan 15, 2026
913.90
934.05
909.00
913.90
913.90
0.00%
0
0.00
Jan 14, 2026
930.55
934.05
909.00
913.90
913.90
-1.79%
1,129
0.19
Jan 13, 2026
948.65
954.80
929.05
930.55
930.55
-1.72%
648
0.11
Jan 12, 2026
936.30
956.05
932.30
946.85
946.85
+1.13%
1,552
0.26
Jan 09, 2026
940.00
953.05
932.30
936.30
936.30
-0.66%
730
0.12
Jan 08, 2026
955.00
958.50
940.15
942.50
942.50
-1.65%
2,338
0.39
Jan 07, 2026
956.00
967.25
956.00
958.35
958.35
-0.32%
1,139
0.19
Jan 06, 2026
960.35
971.40
955.00
961.45
961.45
-0.29%
2,345
0.39
Jan 05, 2026
971.05
981.30
954.45
964.25
964.25
-1.42%
1,750
0.29
Jan 02, 2026
963.00
978.10
963.00
978.10
978.10
+0.56%
102
0.02
Jan 01, 2026
978.10
978.10
970.60
972.65
972.65
-0.37%
142
0.02
Dec 31, 2025
959.30
979.60
958.80
976.30
976.30
+2.16%
1,564
0.25
Dec 30, 2025
958.00
963.45
951.10
955.70
955.70
-1.03%
506
0.08
Dec 29, 2025
970.80
974.05
955.95
965.65
965.65
-0.56%
2,624
0.43
Dec 26, 2025
987.90
987.90
966.05
971.10
971.10
-1.31%
4,739
0.78
Dec 24, 2025
982.90
1,033.05
981.00
983.95
983.95
-0.06%
7,599
1.27
Dec 23, 2025
986.05
991.60
979.40
984.55
984.55
-0.35%
1,533
0.22
Dec 22, 2025
982.25
997.80
980.20
988.00
988.00
+0.58%
908
0.12
Dec 19, 2025
976.80
987.50
976.45
982.30
982.30
+0.40%
1,318
0.17
Dec 18, 2025
984.25
989.25
971.05
978.35
978.35
-0.71%
544
0.07
Dec 17, 2025
994.00
1,004.10
984.25
985.30
985.30
-1.10%
1,878
0.25
Dec 16, 2025
1,004.00
1,010.60
994.00
996.25
996.25
-0.91%
899
0.04
Dec 15, 2025
1,010.55
1,038.35
1,003.10
1,005.40
1,005.40
-1.49%
2,487
0.10
Dec 12, 2025
1,023.95
1,028.75
1,008.20
1,020.60
1,020.60
-0.33%
1,233
0.05
Dec 11, 2025
1,015.70
1,027.40
1,006.35
1,023.95
1,023.95
-0.11%
419
0.02
Dec 10, 2025
1,022.15
1,030.95
1,013.00
1,025.10
1,025.10
-0.43%
886
0.03
Dec 09, 2025
1,000.65
1,032.50
994.70
1,029.50
1,029.50
+2.49%
1,407
0.05
Dec 08, 2025
1,030.50
1,035.15
992.30
1,004.45
1,004.45
-2.95%
3,358
0.13
Dec 05, 2025
1,032.25
1,039.10
1,030.70
1,034.95
1,034.95
-1.29%
660
0.03
Dec 04, 2025
1,041.90
1,063.00
1,037.95
1,048.45
1,048.45
+1.25%
1,191
0.05
Dec 03, 2025
1,029.35
1,067.05
995.55
1,035.50
1,035.50
+0.60%
7,312
0.28
Dec 02, 2025
1,094.95
1,094.95
1,028.00
1,029.35
1,029.35
-0.75%
3,698
0.14
Dec 01, 2025
1,051.30
1,053.55
1,031.85
1,037.10
1,037.10
-1.65%
1,593
0.06
Nov 28, 2025
1,057.90
1,090.70
1,045.25
1,054.55
1,054.55
+0.25%
3,262
0.13
Nov 27, 2025
1,060.00
1,064.70
1,045.00
1,051.95
1,051.95
-0.99%
2,533
0.10
Nov 26, 2025
1,016.70
1,072.45
1,016.70
1,062.45
1,062.45
+0.98%
1,526
0.06
Nov 25, 2025
1,035.45
1,055.65
1,032.80
1,052.10
1,052.10
+1.03%
690
0.03
Nov 24, 2025
1,041.60
1,051.05
1,039.10
1,041.35
1,041.35
-0.05%
801
0.03
Nov 21, 2025
1,055.00
1,073.20
1,038.80
1,041.90
1,041.90
-1.78%
1,937
0.08
Rows: