Education
About Us
Working with TipRanks
Follow Us
Hatsun Agro Product Limited (IN:HATSUN)
:HATSUN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
1,123.50
1,135.00
1,098.00
1,104.30
1,104.30
-3.28%
8,491
0.34
Oct 30, 2025
1,101.65
1,160.40
1,101.65
1,141.70
1,141.70
-0.49%
16,061
0.64
Oct 29, 2025
1,114.95
1,161.55
1,104.35
1,147.35
1,147.35
+1.47%
16,123
0.65
Oct 28, 2025
1,074.75
1,178.80
1,054.25
1,130.70
1,130.70
+4.75%
127,985
5.58
Oct 27, 2025
919.45
1,081.35
904.55
1,079.40
1,079.40
+19.78%
78,829
3.63
Oct 24, 2025
905.00
905.00
895.00
901.15
901.15
-0.36%
451
0.02
Oct 23, 2025
903.60
910.40
898.00
904.45
904.45
+0.09%
567
0.03
Oct 21, 2025
895.35
914.00
890.00
903.60
903.60
+1.67%
2,013
0.09
Oct 20, 2025
894.10
895.35
878.00
888.75
888.75
-0.51%
958
0.04
Oct 17, 2025
897.55
900.60
891.95
893.35
893.35
-0.47%
336
0.01
Oct 16, 2025
924.00
924.00
892.70
897.55
897.55
-0.69%
1,172
0.05
Oct 15, 2025
873.30
933.70
870.05
903.80
903.80
+3.90%
7,534
0.33
Oct 14, 2025
874.45
876.45
868.10
869.90
869.90
-0.40%
700
0.03
Oct 13, 2025
880.25
883.95
872.40
873.40
873.40
-0.78%
914
0.04
Oct 10, 2025
880.05
891.90
879.40
880.25
880.25
-1.03%
1,738
0.08
Oct 09, 2025
900.85
905.25
881.50
889.40
889.40
-1.08%
4,075
0.18
Oct 08, 2025
903.00
908.90
897.85
899.10
899.10
-0.58%
2,518
0.11
Oct 07, 2025
910.15
910.30
900.00
904.35
904.35
-0.88%
2,385
0.10
Oct 06, 2025
919.85
919.85
906.00
912.35
912.35
-1.01%
1,604
0.07
Oct 03, 2025
923.95
928.10
912.20
921.65
921.65
+0.89%
4,410
0.19
Oct 01, 2025
921.65
921.65
906.40
913.50
913.50
+0.36%
1,117
0.05
Sep 30, 2025
909.00
914.55
899.10
910.20
910.20
+0.02%
1,539
0.07
Sep 29, 2025
894.00
920.00
894.00
910.00
910.00
+1.53%
2,420
0.11
Sep 26, 2025
895.00
897.70
884.25
896.30
896.30
+0.29%
879
0.04
Sep 25, 2025
899.75
901.75
891.60
893.70
893.70
-0.71%
841
0.04
Sep 24, 2025
900.50
903.50
897.75
900.10
900.10
-0.22%
885
0.04
Sep 23, 2025
901.05
912.70
900.55
902.05
902.05
-0.69%
929
0.04
Sep 22, 2025
908.55
921.50
900.60
908.35
908.35
-0.02%
69,661
3.22
Sep 19, 2025
932.00
932.00
893.45
908.55
908.55
-1.87%
25,200
1.19
Sep 18, 2025
914.95
939.80
906.00
925.85
925.85
+1.83%
8,764
0.42
Sep 17, 2025
915.00
925.65
904.00
909.25
909.25
+0.24%
875
0.04
Sep 16, 2025
910.40
914.40
895.50
907.05
907.05
+0.14%
1,090
0.05
Sep 15, 2025
905.15
920.50
902.55
905.80
905.80
-0.01%
1,128,338
337.82
Sep 12, 2025
909.10
915.00
901.75
905.90
905.90
-0.48%
1,070
0.32
Sep 11, 2025
907.20
917.50
898.35
910.30
910.30
+0.30%
577
0.17
Sep 10, 2025
923.95
923.95
897.15
907.55
907.55
-0.03%
1,750
0.52
Sep 09, 2025
902.10
924.55
902.10
907.85
907.85
+0.67%
14,384
4.59
Sep 08, 2025
881.05
924.85
881.05
901.80
901.80
-1.31%
1,110
0.35
Sep 05, 2025
937.55
937.55
900.30
913.80
913.80
-1.11%
11,486
3.82
Sep 04, 2025
926.00
950.50
907.95
924.10
924.10
+2.64%
16,438
5.92
Sep 03, 2025
909.75
918.30
897.20
900.30
900.30
-1.27%
1,261
0.45
Sep 02, 2025
901.65
917.75
891.00
911.90
911.90
+2.51%
904
0.32
Sep 01, 2025
901.75
901.75
886.15
889.55
889.55
-0.15%
968
0.34
Aug 29, 2025
898.95
901.85
886.70
890.85
890.85
-0.71%
1,662
0.58
Aug 28, 2025
909.75
909.75
882.00
897.20
897.20
+1.34%
2,188
0.73
Aug 26, 2025
905.00
909.85
877.90
885.30
885.30
-1.80%
1,348
0.43
Aug 25, 2025
906.90
908.00
899.15
901.50
901.50
+0.06%
585
0.19
Aug 22, 2025
916.80
921.15
895.70
900.95
900.95
-1.12%
293
0.09
Aug 21, 2025
974.85
974.85
908.30
911.15
911.15
-0.10%
248
0.08
Aug 20, 2025
915.00
916.50
907.10
912.05
912.05
-0.22%
492
0.15
Rows: