Hatsun Agro Product Limited (IN:HATSUN)
:HATSUN
Want to see IN:HATSUN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
922.05
925.90
919.00
922.25
922.25
+0.18%
172
0.04
May 21, 2026
939.00
940.70
917.30
920.55
920.55
-1.65%
1,211
0.31
May 20, 2026
947.05
979.85
918.00
936.00
936.00
-0.58%
3,024
0.79
May 19, 2026
946.40
961.05
937.15
941.50
941.50
+2.27%
827
0.22
May 18, 2026
965.00
965.00
911.60
920.60
920.60
-2.24%
579
0.15
May 15, 2026
939.55
945.55
932.00
941.70
941.70
-0.35%
1,719
0.45
May 14, 2026
947.15
968.00
935.50
945.05
945.05
+0.21%
993
0.26
May 13, 2026
927.00
947.00
927.00
943.05
943.05
+1.24%
856
0.23
May 12, 2026
961.55
963.65
931.00
931.50
931.50
-2.95%
185
0.05
May 11, 2026
977.40
977.40
956.05
959.80
959.80
-2.87%
604
0.16
May 08, 2026
975.00
989.95
970.25
988.20
988.20
+0.59%
568
0.15
May 07, 2026
992.05
1,000.70
976.50
982.45
982.45
-0.46%
1,179
0.31
May 06, 2026
955.40
994.55
949.70
987.00
987.00
+3.41%
47,716
12.48
May 05, 2026
949.30
956.05
938.00
954.45
954.45
+1.45%
636
0.17
May 04, 2026
978.20
978.20
937.90
940.85
940.85
-1.95%
704
0.18
May 01, 2026
959.55
970.25
949.00
959.55
959.55
0.00%
0
0.00
Apr 30, 2026
965.55
970.25
949.00
959.55
959.55
-0.26%
533
0.14
Apr 29, 2026
969.75
975.05
958.25
962.05
962.05
-0.67%
637
0.17
Apr 28, 2026
1,004.95
1,006.80
960.70
968.55
968.55
-2.63%
1,628
0.41
Apr 27, 2026
989.70
1,009.95
985.00
994.75
994.75
+0.32%
2,558
0.66
Apr 24, 2026
1,009.00
1,014.15
986.00
991.60
991.60
-1.73%
896
0.23
Apr 23, 2026
1,015.90
1,019.90
1,006.60
1,009.10
1,009.10
-0.47%
1,441
0.37
Apr 22, 2026
987.70
1,020.40
987.00
1,013.90
1,013.90
+3.42%
4,009
1.03
Apr 21, 2026
979.80
984.00
963.90
980.35
980.35
+0.95%
586
0.15
Apr 20, 2026
993.50
993.50
967.55
971.10
971.10
-0.83%
987
0.25
Apr 17, 2026
937.80
997.45
936.15
979.20
979.20
+4.21%
5,022
0.84
Apr 16, 2026
954.90
954.90
934.55
939.65
939.65
+0.20%
645
0.10
Apr 15, 2026
911.15
941.20
911.15
937.80
937.80
+2.92%
1,168
0.19
Apr 14, 2026
911.15
930.80
902.35
911.15
911.15
0.00%
0
0.00
Apr 13, 2026
930.80
930.80
902.35
911.15
911.15
-1.22%
382
0.06
Apr 10, 2026
916.60
930.95
910.45
922.45
922.45
+1.26%
2,554
0.41
Apr 09, 2026
913.00
920.45
899.55
910.95
910.95
-0.12%
1,369
0.22
Apr 08, 2026
942.00
942.00
895.00
912.00
912.00
+2.13%
735
0.12
Apr 07, 2026
1,046.00
1,046.00
891.90
892.95
892.95
-0.50%
1,811
0.29
Apr 06, 2026
898.05
901.30
891.95
897.40
897.40
-0.37%
1,382
0.22
Apr 03, 2026
900.70
903.45
882.00
900.70
900.70
0.00%
0
0.00
Apr 02, 2026
896.00
903.45
882.00
900.70
900.70
+0.49%
1,407
0.22
Apr 01, 2026
928.05
958.85
894.00
896.35
896.35
-2.59%
109,485
24.06
Mar 31, 2026
920.20
921.15
901.00
920.20
920.20
0.00%
0
0.00
Mar 30, 2026
922.25
934.20
912.30
920.20
920.20
-0.66%
2,369
0.52
Mar 27, 2026
959.45
959.45
921.25
926.30
926.30
-2.02%
5,348
1.20
Mar 26, 2026
945.35
953.00
925.10
945.35
945.35
0.00%
0
0.00
Mar 25, 2026
948.35
953.00
925.10
945.35
945.35
+2.33%
4,305
0.95
Mar 24, 2026
907.35
934.65
903.85
923.85
923.85
+3.86%
2,164
0.47
Mar 23, 2026
949.60
949.60
885.00
889.55
889.55
-7.14%
4,465
0.98
Mar 20, 2026
994.00
999.00
940.30
957.95
957.95
-3.51%
4,620
1.03
Mar 19, 2026
967.90
1,008.45
967.80
992.75
992.75
+1.54%
1,810
0.40
Mar 18, 2026
954.45
984.00
952.00
977.65
977.65
+2.45%
1,461
0.33
Mar 17, 2026
954.90
977.35
941.05
954.30
954.30
-0.49%
1,107
0.25
Mar 16, 2026
900.05
965.00
900.05
959.00
959.00
+0.70%
864
0.19
Rows: