Education
About Us
Working with TipRanks
Follow Us
Hatsun Agro Product Limited (IN:HATSUN)
:HATSUN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2025
890.05
925.00
890.05
915.25
915.25
+0.48%
3,615
1.10
Jul 30, 2025
913.95
917.40
904.60
910.85
910.85
+0.67%
3,206
0.98
Jul 29, 2025
948.90
948.90
889.95
904.75
904.75
+0.33%
2,722
0.83
Jul 28, 2025
953.00
953.00
895.45
901.75
901.75
-2.33%
5,257
1.59
Jul 25, 2025
955.40
957.55
918.00
923.25
923.25
-2.22%
6,510
2.02
Jul 24, 2025
963.90
972.25
941.40
944.25
944.25
-1.13%
1,408
0.44
Jul 23, 2025
973.30
977.95
958.70
961.00
955.00
+0.84%
5,836
1.83
Jul 22, 2025
989.00
990.20
955.95
959.00
953.01
-0.80%
2,477
0.78
Jul 21, 2025
1,007.85
1,043.75
956.60
972.80
966.73
+2.83%
76,476
37.91
Jul 18, 2025
945.20
964.65
941.40
952.00
946.06
+1.31%
1,505
0.75
Jul 17, 2025
952.00
976.95
940.70
945.55
939.65
+0.01%
2,303
1.17
Jul 16, 2025
946.00
954.95
941.30
951.35
945.41
+1.30%
1,064
0.53
Jul 15, 2025
950.25
950.25
941.80
945.00
939.10
+1.12%
411
0.20
Jul 14, 2025
944.75
947.35
935.00
940.45
934.58
-0.05%
567
0.28
Jul 11, 2025
959.00
961.85
942.80
946.85
940.94
-0.21%
809
0.39
Jul 10, 2025
984.75
985.20
951.40
954.85
948.89
-2.13%
1,582
0.77
Jul 09, 2025
996.50
996.50
963.55
981.80
975.67
+1.13%
1,686
0.82
Jul 08, 2025
967.50
979.00
951.95
976.95
970.85
+1.88%
1,725
0.82
Jul 07, 2025
900.10
970.25
900.10
964.95
958.92
+1.90%
1,890
0.89
Jul 04, 2025
1,003.90
1,003.90
937.70
952.95
947.00
+1.90%
736
0.35
Jul 03, 2025
945.00
949.75
940.00
941.05
935.17
-0.08%
464
0.18
Jul 02, 2025
969.85
969.85
943.30
947.75
941.83
+0.23%
409
0.16
Jul 01, 2025
970.00
970.00
946.40
951.50
945.56
<+0.01%
952
0.38
Jun 30, 2025
971.95
971.95
941.00
957.45
951.47
+2.11%
370
0.14
Jun 27, 2025
992.95
992.95
942.00
943.55
937.66
+0.39%
516
0.17
Jun 26, 2025
951.30
952.30
935.60
945.80
939.89
+0.05%
545
0.17
Jun 25, 2025
979.85
979.85
938.25
951.25
945.31
+2.73%
1,042
0.33
Jun 24, 2025
942.40
944.30
931.05
931.80
925.98
+0.26%
234
0.07
Jun 23, 2025
1,007.95
1,007.95
931.55
935.20
929.36
-1.14%
1,508
0.48
Jun 20, 2025
952.40
954.10
937.65
951.95
946.01
+1.27%
538
0.17
Jun 19, 2025
953.70
962.45
943.00
945.90
939.99
-0.19%
571
0.18
Jun 18, 2025
969.90
975.15
948.30
953.70
947.74
-0.30%
4,416
1.37
Jun 17, 2025
956.55
966.85
940.20
962.55
956.54
+1.86%
3,752
1.19
Jun 16, 2025
980.00
980.00
943.00
950.95
945.01
-2.74%
2,641
0.85
Jun 13, 2025
962.00
996.10
960.90
983.90
977.76
+1.02%
1,010
0.32
Jun 12, 2025
970.40
1,006.60
956.05
980.10
973.98
+2.36%
1,801
0.58
Jun 11, 2025
982.05
982.05
956.05
963.55
957.53
-0.95%
1,306
0.42
Jun 10, 2025
952.30
983.90
952.30
978.95
972.84
+0.58%
475
0.15
Jun 09, 2025
976.30
1,000.70
976.30
979.40
973.28
+0.08%
3,600
1.16
Jun 06, 2025
975.05
985.50
971.25
984.80
978.65
+0.72%
1,430
0.45
Jun 05, 2025
990.00
1,003.90
980.00
983.95
977.81
-0.26%
1,624
0.51
Jun 04, 2025
971.00
995.75
971.00
992.75
986.55
+2.62%
1,634
0.52
Jun 03, 2025
951.60
979.75
951.60
973.50
967.42
+1.36%
1,597
0.51
Jun 02, 2025
934.00
982.40
934.00
966.45
960.42
+0.83%
4,045
1.31
May 30, 2025
959.50
966.00
931.45
964.50
958.48
+1.31%
3,705
1.22
May 29, 2025
944.95
961.85
927.60
958.05
952.07
+3.99%
8,807
3.03
May 28, 2025
888.90
932.70
885.15
927.10
921.31
+4.47%
9,605
3.45
May 27, 2025
890.35
896.05
884.40
893.00
887.42
+0.61%
440
0.16
May 26, 2025
898.70
904.95
891.65
893.15
887.57
+0.95%
888
0.32
May 23, 2025
901.15
901.15
886.65
890.30
884.74
-0.40%
565
0.20
Rows: