Hatsun Agro Product Limited (IN:HATSUN)
:HATSUN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
913.00
920.45
899.55
910.95
910.95
-0.12%
1,369
0.22
Apr 08, 2026
942.00
942.00
895.00
912.00
912.00
+2.13%
735
0.12
Apr 07, 2026
1,046.00
1,046.00
891.90
892.95
892.95
-0.50%
1,811
0.29
Apr 06, 2026
898.05
901.30
891.95
897.40
897.40
-0.37%
1,382
0.22
Apr 03, 2026
900.70
903.45
882.00
900.70
900.70
0.00%
0
0.00
Apr 02, 2026
896.00
903.45
882.00
900.70
900.70
+0.49%
1,407
0.22
Apr 01, 2026
928.05
958.85
894.00
896.35
896.35
-2.59%
109,485
24.06
Mar 31, 2026
920.20
921.15
901.00
920.20
920.20
0.00%
0
0.00
Mar 30, 2026
922.25
934.20
912.30
920.20
920.20
-0.66%
2,369
0.52
Mar 27, 2026
959.45
959.45
921.25
926.30
926.30
-2.02%
5,348
1.20
Mar 26, 2026
945.35
953.00
925.10
945.35
945.35
0.00%
0
0.00
Mar 25, 2026
948.35
953.00
925.10
945.35
945.35
+2.33%
4,305
0.95
Mar 24, 2026
907.35
934.65
903.85
923.85
923.85
+3.86%
2,164
0.47
Mar 23, 2026
949.60
949.60
885.00
889.55
889.55
-7.14%
4,465
0.98
Mar 20, 2026
994.00
999.00
940.30
957.95
957.95
-3.51%
4,620
1.03
Mar 19, 2026
967.90
1,008.45
967.80
992.75
992.75
+1.54%
1,810
0.40
Mar 18, 2026
954.45
984.00
952.00
977.65
977.65
+2.45%
1,461
0.33
Mar 17, 2026
954.90
977.35
941.05
954.30
954.30
-0.49%
1,107
0.25
Mar 16, 2026
900.05
965.00
900.05
959.00
959.00
+0.70%
864
0.19
Mar 13, 2026
930.15
959.00
924.50
952.35
952.35
+1.86%
1,314
0.29
Mar 12, 2026
917.90
953.10
907.20
934.95
934.95
+1.86%
653
0.14
Mar 11, 2026
913.70
937.70
911.60
917.85
917.85
-0.88%
911
0.20
Mar 10, 2026
908.40
931.55
906.35
926.00
926.00
+1.94%
884
0.20
Mar 09, 2026
897.00
911.55
884.05
908.35
908.35
-0.15%
754
0.17
Mar 06, 2026
918.20
918.20
896.60
909.75
909.75
+0.18%
882
0.19
Mar 05, 2026
899.65
922.70
897.60
908.10
908.10
+0.99%
1,225
0.27
Mar 04, 2026
911.75
911.75
890.10
899.20
899.20
-1.38%
497
0.11
Mar 03, 2026
911.75
922.80
872.55
911.75
911.75
0.00%
0
0.00
Mar 02, 2026
872.55
922.80
872.55
911.75
911.75
+2.37%
3,830
0.82
Feb 27, 2026
880.00
911.35
880.00
890.65
890.65
-0.02%
1,759
0.38
Feb 26, 2026
889.90
896.30
876.25
890.85
890.85
-0.55%
1,668
0.36
Feb 25, 2026
897.10
906.90
885.90
895.75
895.75
-0.14%
1,115
0.24
Feb 24, 2026
898.55
910.50
888.90
897.00
897.00
-0.83%
413
0.09
Feb 23, 2026
903.00
915.00
898.20
904.50
904.50
+0.62%
480
0.10
Feb 20, 2026
890.20
910.95
881.70
898.95
898.95
+0.99%
562
0.12
Feb 19, 2026
917.20
919.90
884.00
890.10
890.10
-2.95%
812
0.17
Feb 18, 2026
902.00
921.45
902.00
917.20
917.20
+1.57%
328
0.07
Feb 17, 2026
901.50
911.10
899.95
903.00
903.00
-1.01%
260
0.05
Feb 16, 2026
912.00
912.85
900.30
901.45
901.45
-1.18%
669
0.14
Feb 13, 2026
731.05
921.80
731.05
912.20
912.20
-0.18%
337
0.07
Feb 12, 2026
931.65
931.65
910.70
913.80
913.80
-1.92%
708
0.14
Feb 11, 2026
925.65
932.00
917.95
931.65
931.65
+0.65%
307
0.06
Feb 10, 2026
936.20
939.50
924.85
925.60
925.60
-1.22%
1,357
0.27
Feb 09, 2026
924.55
945.95
919.10
937.00
937.00
+2.54%
3,830
0.75
Feb 06, 2026
909.70
918.00
905.10
913.80
913.80
+0.46%
46,192
10.45
Feb 05, 2026
912.10
921.80
902.40
909.65
909.65
-0.26%
757
0.17
Feb 04, 2026
903.60
913.85
899.20
912.05
912.05
+0.95%
160
0.04
Feb 03, 2026
885.40
915.00
885.40
903.50
903.50
+2.06%
1,815
0.40
Feb 02, 2026
874.20
886.95
865.00
885.30
885.30
+0.81%
995
0.22
Jan 30, 2026
862.00
881.70
857.50
878.15
878.15
+1.87%
649
0.14
Rows: