Education
About Us
Working with TipRanks
Follow Us
Hatsun Agro Product Limited (IN:HATSUN)
:HATSUN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2025
982.05
982.05
956.05
963.55
963.55
-1.57%
1,306
0.42
Jun 10, 2025
952.30
983.90
952.30
978.95
978.95
-0.05%
475
0.15
Jun 09, 2025
976.30
1,000.70
976.30
979.40
979.40
-0.55%
3,600
1.16
Jun 06, 2025
975.05
985.50
971.25
984.80
984.80
+0.09%
1,430
0.45
Jun 05, 2025
990.00
1,003.90
980.00
983.95
983.95
-0.89%
1,624
0.51
Jun 04, 2025
971.00
995.75
971.00
992.75
992.75
+1.98%
1,634
0.52
Jun 03, 2025
951.60
979.75
951.60
973.50
973.50
+0.73%
1,597
0.51
Jun 02, 2025
934.00
982.40
934.00
966.45
966.45
+0.20%
4,045
1.31
May 30, 2025
959.50
966.00
931.45
964.50
964.50
+0.67%
3,705
1.22
May 29, 2025
944.95
961.85
927.60
958.05
958.05
+3.34%
8,807
3.03
May 28, 2025
888.90
932.70
885.15
927.10
927.10
+3.82%
9,605
3.45
May 27, 2025
890.35
896.05
884.40
893.00
893.00
-0.02%
440
0.16
May 26, 2025
898.70
904.95
891.65
893.15
893.15
+0.32%
888
0.32
May 23, 2025
901.15
901.15
886.65
890.30
890.30
-1.02%
565
0.20
May 22, 2025
894.10
911.10
885.70
899.50
899.50
+0.71%
3,881
1.42
May 21, 2025
897.65
903.85
890.05
893.20
893.20
-0.82%
1,539
0.56
May 20, 2025
919.60
919.60
894.80
900.55
900.55
-0.57%
1,606
0.59
May 19, 2025
906.40
921.00
898.60
905.70
905.70
+0.90%
5,630
2.11
May 16, 2025
954.70
954.70
892.00
897.60
897.60
-0.15%
2,011
0.76
May 15, 2025
896.05
907.05
895.45
898.95
898.95
+0.11%
1,967
0.73
May 14, 2025
904.00
909.40
892.15
897.95
897.95
-0.28%
230
0.09
May 13, 2025
902.00
907.60
888.75
900.50
900.50
-0.05%
774
0.28
May 12, 2025
904.95
911.05
886.50
900.95
900.95
+1.64%
2,757
0.87
May 09, 2025
855.00
891.30
855.00
886.40
886.40
+0.59%
516
0.16
May 08, 2025
895.00
905.30
875.50
881.20
881.20
-0.97%
2,482
0.79
May 07, 2025
817.05
896.40
817.05
889.85
889.85
+2.59%
1,075
0.35
May 06, 2025
914.90
914.90
864.65
867.35
867.35
-2.13%
2,108
0.68
May 05, 2025
897.00
897.00
883.40
886.20
886.20
-1.20%
2,415
0.78
May 02, 2025
895.00
905.85
887.50
897.00
897.00
-0.77%
1,344
0.42
Apr 30, 2025
880.00
919.35
880.00
903.95
903.95
+0.94%
4,763
1.51
Apr 29, 2025
900.45
922.75
881.40
895.50
895.50
-4.68%
5,946
1.92
Apr 28, 2025
954.95
954.95
926.50
939.45
939.45
+1.38%
1,151
0.36
Apr 25, 2025
940.50
940.50
915.85
926.70
926.70
-1.08%
734
0.08
Apr 24, 2025
956.80
965.65
930.95
936.85
936.85
-2.09%
3,921
0.41
Apr 23, 2025
960.85
967.55
947.50
956.80
956.80
+0.84%
1,027
0.11
Apr 22, 2025
947.15
961.25
943.05
948.85
948.85
+0.05%
4,449
0.46
Apr 21, 2025
944.00
951.95
940.20
948.35
948.35
+0.46%
474
0.05
Apr 17, 2025
946.05
953.50
941.45
944.00
944.00
-0.60%
645
0.07
Apr 16, 2025
954.00
955.55
935.25
949.70
949.70
+0.26%
2,585
0.27
Apr 15, 2025
959.95
959.95
936.05
947.25
947.25
+0.66%
1,506
0.15
Apr 11, 2025
915.95
954.00
915.95
941.00
941.00
+2.74%
2,620
0.27
Apr 09, 2025
922.40
930.95
913.75
915.90
915.90
-2.75%
983
0.10
Apr 08, 2025
883.40
949.30
881.50
941.80
941.80
+7.33%
2,036
0.21
Apr 07, 2025
909.10
909.10
864.90
877.45
877.45
-2.43%
1,956
0.20
Apr 04, 2025
908.45
913.15
893.10
899.30
899.30
-1.30%
3,681
0.38
Apr 03, 2025
913.10
929.90
900.00
911.15
911.15
-0.21%
3,361
0.35
Apr 02, 2025
880.00
920.30
880.00
913.10
913.10
+1.12%
1,736
0.18
Apr 01, 2025
959.95
959.95
871.55
903.00
903.00
-6.40%
24,251
2.64
Mar 28, 2025
952.25
971.65
947.00
964.70
964.70
+2.18%
876
0.10
Mar 27, 2025
964.00
964.00
941.30
944.10
944.10
-2.52%
1,189
0.13
Rows: