Hindustan Aeronautics Limited (IN:HAL)
:HAL
Want to see IN:HAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
4,377.15
4,409.80
4,351.95
4,369.10
4,369.10
+0.03%
43,036
0.51
Jun 24, 2026
4,499.75
4,502.00
4,312.40
4,367.95
4,367.95
-2.93%
58,164
0.68
Jun 23, 2026
4,524.15
4,534.15
4,445.05
4,499.80
4,499.80
-0.38%
84,660
1.00
Jun 22, 2026
4,449.40
4,529.45
4,386.10
4,517.10
4,517.10
+2.47%
37,625
0.44
Jun 19, 2026
4,418.35
4,434.90
4,387.00
4,408.05
4,408.05
-0.07%
28,510
0.33
Jun 18, 2026
4,480.00
4,481.10
4,387.50
4,411.25
4,411.25
-1.10%
43,581
0.50
Jun 17, 2026
4,270.35
4,485.00
4,270.35
4,460.35
4,460.35
+4.79%
133,065
1.54
Jun 16, 2026
4,300.00
4,310.40
4,241.00
4,256.45
4,256.45
-0.66%
62,760
0.73
Jun 15, 2026
4,225.05
4,344.00
4,204.15
4,284.90
4,284.90
+2.19%
115,744
1.36
Jun 12, 2026
4,224.95
4,224.95
4,165.75
4,193.25
4,193.25
+0.52%
27,015
0.32
Jun 11, 2026
4,185.45
4,224.25
4,160.10
4,171.50
4,171.50
-1.05%
32,527
0.38
Jun 10, 2026
4,270.30
4,319.95
4,195.55
4,215.80
4,215.80
-1.16%
48,254
0.56
Jun 09, 2026
4,233.65
4,271.30
4,189.50
4,265.15
4,265.15
+0.63%
51,080
0.59
Jun 08, 2026
4,197.50
4,285.15
4,149.50
4,238.65
4,238.65
+0.52%
42,425
0.49
Jun 05, 2026
4,210.85
4,262.00
4,206.05
4,216.75
4,216.75
+0.60%
52,704
0.60
Jun 04, 2026
4,262.00
4,297.45
4,177.15
4,191.50
4,191.50
-1.67%
33,449
0.37
Jun 03, 2026
4,299.00
4,299.00
4,211.00
4,262.55
4,262.55
-0.35%
23,817
0.26
Jun 02, 2026
4,200.50
4,293.30
4,177.05
4,277.65
4,277.65
+0.50%
58,890
0.61
Jun 01, 2026
4,315.20
4,341.40
4,235.00
4,256.20
4,256.20
-1.03%
29,068
0.29
May 29, 2026
4,400.30
4,416.15
4,255.05
4,300.70
4,300.70
-2.58%
222,958
2.31
May 28, 2026
4,414.55
4,474.00
4,403.45
4,414.55
4,414.55
0.00%
0
0.00
May 27, 2026
4,428.10
4,474.00
4,403.45
4,414.55
4,414.55
-0.30%
58,258
0.58
May 26, 2026
4,410.25
4,448.00
4,395.00
4,428.05
4,428.05
+0.04%
68,169
0.68
May 25, 2026
4,390.00
4,438.35
4,385.50
4,426.20
4,426.20
+1.29%
72,463
0.71
May 22, 2026
4,375.00
4,426.40
4,346.90
4,369.80
4,369.80
+0.06%
33,103
0.32
May 21, 2026
4,355.10
4,420.00
4,345.00
4,367.30
4,367.30
+0.92%
58,496
0.54
May 20, 2026
4,312.00
4,347.50
4,252.00
4,327.60
4,327.60
-0.08%
46,562
0.43
May 19, 2026
4,326.45
4,378.50
4,285.95
4,330.95
4,330.95
+0.10%
65,058
0.60
May 18, 2026
4,349.45
4,374.15
4,175.00
4,326.45
4,326.45
-1.37%
162,720
1.52
May 15, 2026
4,619.80
4,619.80
4,370.00
4,386.55
4,386.55
-4.86%
166,819
1.58
May 14, 2026
4,697.95
4,805.30
4,549.40
4,610.50
4,610.50
-0.15%
331,632
3.14
May 13, 2026
4,531.90
4,690.90
4,531.90
4,617.35
4,617.35
+1.04%
64,193
0.59
May 12, 2026
4,720.30
4,744.00
4,557.80
4,569.80
4,569.80
-3.93%
156,463
1.42
May 11, 2026
4,786.95
4,806.00
4,738.10
4,756.50
4,756.50
-0.65%
51,698
0.47
May 08, 2026
4,798.15
4,835.00
4,731.60
4,787.60
4,787.60
+0.08%
133,995
1.22
May 07, 2026
4,635.30
4,795.00
4,631.00
4,783.80
4,783.80
+3.37%
207,595
1.91
May 06, 2026
4,615.20
4,670.00
4,611.00
4,627.85
4,627.85
+0.37%
73,845
0.67
May 05, 2026
4,560.00
4,678.00
4,535.05
4,610.85
4,610.85
+1.16%
135,475
1.19
May 04, 2026
4,384.50
4,590.00
4,319.00
4,558.10
4,558.10
+5.11%
268,038
2.29
May 01, 2026
4,336.70
4,378.95
4,290.00
4,336.70
4,336.70
0.00%
0
0.00
Apr 30, 2026
4,352.10
4,378.95
4,290.00
4,336.70
4,336.70
-0.35%
53,580
0.43
Apr 29, 2026
4,344.20
4,398.00
4,327.70
4,352.10
4,352.10
+0.23%
111,377
0.90
Apr 28, 2026
4,310.55
4,359.95
4,302.90
4,341.95
4,341.95
+0.73%
41,752
0.33
Apr 27, 2026
4,282.00
4,340.90
4,282.00
4,310.55
4,310.55
+1.08%
26,012
0.20
Apr 24, 2026
4,353.00
4,380.90
4,237.80
4,264.35
4,264.35
-2.02%
31,476
0.25
Apr 23, 2026
4,409.80
4,409.80
4,335.00
4,352.10
4,352.10
-1.09%
39,114
0.31
Apr 22, 2026
4,345.05
4,412.00
4,331.00
4,400.00
4,400.00
+0.99%
42,218
0.33
Apr 21, 2026
4,342.65
4,402.35
4,335.75
4,356.95
4,356.95
+0.33%
41,176
0.32
Apr 20, 2026
4,400.00
4,401.00
4,319.85
4,342.70
4,342.70
-1.01%
39,965
0.31
Apr 17, 2026
4,384.00
4,399.50
4,345.35
4,387.10
4,387.10
+0.51%
98,638
0.77
Rows: