Education
About Us
Working with TipRanks
Follow Us
Hindustan Aeronautics Limited (IN:HAL)
:HAL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
4,320.00
4,330.00
4,243.05
4,257.30
4,257.30
-1.51%
46,262
0.74
Dec 15, 2025
4,279.65
4,343.40
4,258.00
4,322.40
4,322.40
+0.48%
37,417
0.58
Dec 12, 2025
4,321.20
4,359.00
4,259.80
4,301.65
4,301.65
-0.43%
30,701
0.46
Dec 11, 2025
4,290.55
4,334.00
4,285.00
4,320.40
4,320.40
+0.58%
62,491
0.94
Dec 10, 2025
4,315.00
4,331.50
4,270.35
4,295.65
4,295.65
-0.17%
50,340
0.76
Dec 09, 2025
4,280.00
4,314.95
4,187.05
4,302.80
4,302.80
+0.43%
63,148
0.96
Dec 08, 2025
4,444.65
4,445.00
4,272.70
4,284.25
4,284.25
-3.61%
117,313
1.83
Dec 05, 2025
4,520.00
4,539.70
4,430.85
4,444.65
4,444.65
-1.11%
50,710
0.78
Dec 04, 2025
4,483.40
4,525.00
4,425.00
4,494.70
4,494.70
+1.33%
28,045
0.43
Dec 03, 2025
4,510.90
4,526.95
4,421.00
4,435.85
4,435.85
-1.59%
27,201
0.41
Dec 02, 2025
4,525.20
4,530.00
4,483.00
4,507.50
4,507.50
-0.48%
20,292
0.30
Dec 01, 2025
4,564.00
4,583.10
4,501.00
4,529.10
4,529.10
-0.29%
22,862
0.34
Nov 28, 2025
4,489.90
4,549.00
4,476.05
4,542.35
4,542.35
+1.32%
52,105
0.77
Nov 27, 2025
4,538.00
4,538.05
4,462.00
4,483.20
4,483.20
-0.75%
89,301
1.33
Nov 26, 2025
4,461.25
4,520.00
4,450.05
4,517.30
4,517.30
+1.71%
35,075
0.52
Nov 25, 2025
4,444.15
4,476.35
4,430.60
4,441.45
4,441.45
-0.03%
65,642
0.95
Nov 24, 2025
4,205.25
4,503.05
4,205.25
4,443.00
4,443.00
-3.31%
270,728
4.10
Nov 21, 2025
4,714.00
4,714.05
4,584.05
4,595.00
4,595.00
-2.56%
49,857
0.72
Nov 20, 2025
4,755.20
4,777.20
4,710.00
4,715.95
4,715.95
-0.60%
40,583
0.59
Nov 19, 2025
4,787.50
4,820.80
4,738.00
4,744.25
4,744.25
-1.34%
59,576
0.86
Nov 18, 2025
4,815.00
4,854.85
4,790.00
4,808.55
4,808.55
+0.15%
67,999
0.98
Nov 17, 2025
4,748.15
4,820.00
4,735.00
4,801.20
4,801.20
+1.53%
22,460
0.32
Nov 14, 2025
4,750.80
4,776.35
4,707.35
4,728.70
4,728.70
-0.44%
28,004
0.38
Nov 13, 2025
4,744.25
4,770.30
4,641.00
4,749.60
4,749.60
+0.05%
55,679
0.76
Nov 12, 2025
4,882.60
4,920.00
4,701.00
4,747.05
4,747.05
-2.39%
176,796
2.46
Nov 11, 2025
4,799.95
4,878.00
4,787.05
4,863.20
4,863.20
+1.54%
58,883
0.82
Nov 10, 2025
4,674.95
4,792.95
4,642.70
4,789.50
4,789.50
+3.51%
109,282
1.55
Nov 07, 2025
4,589.50
4,638.95
4,526.00
4,626.95
4,626.95
+0.76%
24,267
0.34
Nov 06, 2025
4,664.85
4,689.30
4,575.00
4,592.05
4,592.05
-1.96%
24,955
0.35
Nov 04, 2025
4,674.95
4,715.00
4,672.90
4,683.90
4,683.90
-0.21%
17,364
0.24
Nov 03, 2025
4,681.45
4,711.45
4,659.30
4,693.90
4,693.90
+0.27%
116,632
1.62
Oct 31, 2025
4,640.00
4,705.75
4,639.90
4,681.45
4,681.45
+0.71%
25,432
0.35
Oct 30, 2025
4,698.00
4,698.05
4,625.00
4,648.65
4,648.65
-0.97%
40,036
0.54
Oct 29, 2025
4,735.00
4,747.70
4,684.40
4,694.00
4,694.00
-0.66%
60,166
0.81
Oct 28, 2025
4,759.00
4,769.65
4,706.25
4,725.35
4,725.35
-0.67%
43,045
0.58
Oct 27, 2025
4,814.40
4,833.10
4,752.00
4,757.30
4,757.30
-1.17%
24,463
0.33
Oct 24, 2025
4,829.95
4,864.00
4,796.65
4,813.45
4,813.45
+0.10%
31,133
0.42
Oct 23, 2025
4,872.55
4,885.00
4,803.00
4,808.85
4,808.85
-1.02%
53,036
0.72
Oct 21, 2025
4,879.00
4,879.00
4,851.00
4,858.50
4,858.50
+0.02%
9,234
0.12
Oct 20, 2025
4,915.05
4,919.00
4,850.00
4,857.70
4,857.70
-0.47%
62,141
0.82
Oct 17, 2025
4,831.35
4,977.60
4,831.35
4,880.40
4,880.40
+0.31%
181,475
2.45
Oct 16, 2025
4,859.80
4,887.00
4,826.15
4,865.10
4,865.10
+0.40%
70,974
0.97
Oct 15, 2025
4,730.20
4,879.00
4,730.20
4,845.60
4,845.60
+2.07%
84,021
1.16
Oct 14, 2025
4,748.40
4,793.95
4,730.05
4,747.15
4,747.15
+0.04%
27,096
0.37
Oct 13, 2025
4,790.20
4,819.65
4,724.00
4,745.20
4,745.20
-1.83%
62,176
0.84
Oct 10, 2025
4,835.00
4,899.95
4,826.75
4,833.60
4,833.60
-0.26%
20,301
0.27
Oct 09, 2025
4,787.15
4,860.20
4,744.90
4,846.25
4,846.25
+1.24%
38,519
0.52
Oct 08, 2025
4,838.05
4,858.00
4,764.15
4,786.85
4,786.85
-1.09%
45,945
0.63
Oct 07, 2025
4,843.10
4,872.00
4,809.35
4,839.55
4,839.55
-0.07%
27,030
0.37
Oct 06, 2025
4,870.90
4,901.75
4,832.00
4,843.10
4,843.10
-0.57%
56,703
0.77
Rows: