Education
About Us
Working with TipRanks
Follow Us
Hindustan Aeronautics Limited (IN:HAL)
:HAL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
3,874.95
4,039.90
3,855.05
4,024.10
4,024.10
+3.38%
201,402
1.92
Mar 05, 2026
3,872.00
3,946.95
3,842.15
3,892.50
3,892.50
+0.47%
340,779
3.37
Mar 04, 2026
3,977.50
3,977.50
3,862.00
3,874.35
3,874.35
-1.96%
223,024
2.26
Mar 03, 2026
3,951.75
3,982.60
3,738.05
3,951.75
3,951.75
0.00%
0
0.00
Mar 02, 2026
3,738.05
3,982.60
3,738.05
3,951.75
3,951.75
+0.96%
184,660
1.91
Feb 27, 2026
4,008.50
4,008.50
3,900.00
3,914.00
3,914.00
-2.36%
102,212
1.07
Feb 26, 2026
4,000.00
4,019.00
3,987.00
4,008.55
4,008.55
+0.60%
105,425
1.12
Feb 25, 2026
3,960.05
4,002.25
3,957.00
3,984.45
3,984.45
+0.79%
174,647
1.90
Feb 24, 2026
4,014.95
4,032.25
3,936.00
3,953.05
3,953.05
-1.77%
132,411
1.45
Feb 23, 2026
4,150.00
4,150.00
3,975.80
4,024.15
4,024.15
-3.56%
338,967
3.92
Feb 20, 2026
4,132.80
4,213.50
4,124.85
4,172.80
4,172.80
+0.98%
71,609
0.83
Feb 19, 2026
4,254.85
4,268.55
4,105.25
4,132.30
4,132.30
-2.81%
73,881
0.83
Feb 18, 2026
4,239.00
4,267.75
4,184.55
4,251.90
4,251.90
+0.94%
49,529
0.55
Feb 17, 2026
4,226.05
4,295.00
4,225.00
4,247.40
4,212.40
+0.51%
56,145
0.63
Feb 16, 2026
4,238.90
4,238.90
4,170.00
4,226.05
4,191.23
+0.32%
358,831
4.25
Feb 13, 2026
4,199.80
4,261.50
4,156.05
4,212.75
4,178.04
+1.30%
239,958
2.94
Feb 12, 2026
4,133.00
4,190.00
4,085.00
4,158.65
4,124.38
+0.64%
259,207
3.32
Feb 11, 2026
4,190.00
4,190.00
4,098.15
4,132.15
4,098.10
-0.89%
82,396
1.07
Feb 10, 2026
4,139.05
4,191.65
4,138.60
4,169.35
4,134.99
+1.04%
73,260
0.95
Feb 09, 2026
4,068.10
4,149.95
4,015.00
4,126.45
4,092.45
+1.43%
153,265
1.99
Feb 06, 2026
4,034.55
4,072.95
3,985.05
4,068.10
4,034.58
+0.82%
131,403
1.73
Feb 05, 2026
4,139.95
4,139.95
3,952.00
4,034.85
4,001.60
-4.32%
405,262
5.68
Feb 04, 2026
4,429.80
4,429.80
4,100.15
4,216.95
4,182.20
-5.70%
462,101
7.18
Feb 03, 2026
4,498.95
4,600.00
4,410.00
4,471.95
4,435.10
+3.11%
233,715
3.83
Feb 02, 2026
4,432.65
4,453.30
4,210.00
4,337.25
4,301.51
-6.08%
260,202
4.57
Jan 30, 2026
4,616.05
4,634.95
4,541.00
4,617.85
4,579.80
+0.34%
108,720
1.96
Jan 29, 2026
4,655.00
4,670.00
4,551.45
4,602.05
4,564.13
-0.51%
119,240
2.15
Jan 28, 2026
4,355.45
4,637.85
4,355.45
4,625.80
4,587.68
+6.30%
155,940
2.92
Jan 27, 2026
4,359.95
4,378.45
4,271.55
4,351.85
4,315.99
+1.06%
74,999
1.42
Jan 26, 2026
4,306.15
4,375.80
4,294.70
4,306.15
4,270.67
0.00%
0
0.00
Jan 23, 2026
4,375.80
4,375.80
4,294.70
4,306.15
4,270.67
-1.07%
61,336
1.15
Jan 22, 2026
4,300.00
4,366.00
4,294.90
4,352.85
4,316.98
+2.18%
78,911
1.50
Jan 21, 2026
4,310.20
4,339.25
4,235.00
4,260.10
4,225.00
-2.10%
49,973
0.95
Jan 20, 2026
4,503.55
4,527.80
4,329.75
4,351.35
4,315.49
-3.38%
104,787
2.03
Jan 19, 2026
4,410.35
4,515.95
4,410.35
4,503.55
4,466.44
+1.69%
121,649
2.45
Jan 16, 2026
4,466.55
4,484.85
4,369.05
4,428.75
4,392.26
-0.82%
107,240
2.23
Jan 15, 2026
4,465.25
4,501.00
4,423.20
4,465.25
4,428.45
0.00%
0
0.00
Jan 14, 2026
4,450.50
4,501.00
4,423.20
4,465.25
4,428.45
+0.33%
41,970
0.82
Jan 13, 2026
4,522.30
4,556.95
4,400.00
4,450.50
4,413.83
-1.48%
24,998
0.48
Jan 12, 2026
4,471.40
4,528.00
4,416.40
4,517.50
4,480.27
+1.21%
100,760
1.95
Jan 09, 2026
4,469.40
4,541.90
4,443.90
4,463.30
4,426.52
-0.34%
72,037
1.41
Jan 08, 2026
4,526.00
4,578.80
4,466.35
4,478.65
4,441.74
-1.04%
76,143
1.50
Jan 07, 2026
4,500.25
4,536.00
4,482.00
4,525.50
4,488.21
+0.23%
14,508
0.29
Jan 06, 2026
4,528.00
4,548.15
4,480.00
4,515.15
4,477.94
-0.23%
25,977
0.51
Jan 05, 2026
4,448.70
4,543.90
4,426.40
4,525.40
4,488.11
+2.45%
54,511
1.07
Jan 02, 2026
4,410.00
4,428.60
4,380.00
4,417.20
4,380.80
+0.49%
29,298
0.58
Jan 01, 2026
4,393.95
4,407.60
4,342.05
4,395.60
4,359.38
+0.18%
15,944
0.31
Dec 31, 2025
4,328.90
4,400.30
4,328.90
4,387.70
4,351.54
+1.36%
58,552
1.14
Dec 30, 2025
4,377.10
4,378.90
4,304.15
4,328.90
4,293.23
-1.10%
53,634
1.06
Dec 29, 2025
4,412.35
4,458.00
4,362.45
4,377.00
4,340.93
-0.77%
58,559
1.17
Rows: