Hindustan Aeronautics Limited (IN:HAL)
:HAL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
3,649.30
3,701.50
3,551.40
3,686.95
3,686.95
+0.44%
129,829
1.07
Apr 01, 2026
3,586.30
3,690.00
3,545.25
3,670.75
3,670.75
+5.29%
153,599
1.29
Mar 31, 2026
3,486.45
3,615.60
3,479.20
3,486.45
3,486.45
0.00%
0
0.00
Mar 30, 2026
3,561.80
3,615.60
3,479.20
3,486.45
3,486.45
-2.82%
143,949
1.22
Mar 27, 2026
3,661.15
3,664.00
3,576.40
3,587.50
3,587.50
-2.25%
187,110
1.62
Mar 26, 2026
3,670.05
3,730.00
3,660.15
3,670.05
3,670.05
0.00%
0
0.00
Mar 25, 2026
3,719.05
3,730.00
3,660.15
3,670.05
3,670.05
+0.50%
52,049
0.45
Mar 24, 2026
3,727.55
3,727.55
3,620.90
3,651.85
3,651.85
+0.53%
55,179
0.48
Mar 23, 2026
3,751.10
3,754.55
3,610.00
3,632.45
3,632.45
-3.98%
187,033
1.66
Mar 20, 2026
3,829.95
3,881.60
3,776.75
3,783.10
3,783.10
-0.49%
54,287
0.48
Mar 19, 2026
3,944.00
3,944.00
3,789.30
3,801.55
3,801.55
-4.02%
45,952
0.41
Mar 18, 2026
3,973.00
3,988.30
3,945.50
3,960.95
3,960.95
+0.07%
62,335
0.56
Mar 17, 2026
3,915.20
3,973.90
3,892.30
3,958.00
3,958.00
+1.14%
57,207
0.52
Mar 16, 2026
3,914.40
3,938.00
3,841.70
3,913.55
3,913.55
-0.02%
77,631
0.70
Mar 13, 2026
4,000.00
4,004.95
3,891.70
3,914.40
3,914.40
-2.42%
57,296
0.52
Mar 12, 2026
3,950.70
4,033.25
3,940.90
4,011.50
4,011.50
+0.15%
74,342
0.68
Mar 11, 2026
4,039.10
4,102.00
3,977.00
4,005.35
4,005.35
-0.84%
49,775
0.46
Mar 10, 2026
4,025.00
4,059.00
3,920.00
4,039.10
4,039.10
+1.25%
114,299
1.06
Mar 09, 2026
4,029.95
4,029.95
3,925.00
3,989.20
3,989.20
-0.87%
130,249
1.22
Mar 06, 2026
3,874.95
4,039.90
3,855.05
4,024.10
4,024.10
+3.38%
201,402
1.92
Mar 05, 2026
3,872.00
3,946.95
3,842.15
3,892.50
3,892.50
+0.47%
340,779
3.37
Mar 04, 2026
3,977.50
3,977.50
3,862.00
3,874.35
3,874.35
-1.96%
223,024
2.26
Mar 03, 2026
3,951.75
3,982.60
3,738.05
3,951.75
3,951.75
0.00%
0
0.00
Mar 02, 2026
3,738.05
3,982.60
3,738.05
3,951.75
3,951.75
+0.96%
184,660
1.91
Feb 27, 2026
4,008.50
4,008.50
3,900.00
3,914.00
3,914.00
-2.36%
102,212
1.07
Feb 26, 2026
4,000.00
4,019.00
3,987.00
4,008.55
4,008.55
+0.60%
105,425
1.12
Feb 25, 2026
3,960.05
4,002.25
3,957.00
3,984.45
3,984.45
+0.79%
174,647
1.90
Feb 24, 2026
4,014.95
4,032.25
3,936.00
3,953.05
3,953.05
-1.77%
132,411
1.45
Feb 23, 2026
4,150.00
4,150.00
3,975.80
4,024.15
4,024.15
-3.56%
338,967
3.92
Feb 20, 2026
4,132.80
4,213.50
4,124.85
4,172.80
4,172.80
+0.98%
71,609
0.83
Feb 19, 2026
4,254.85
4,268.55
4,105.25
4,132.30
4,132.30
-2.81%
73,881
0.83
Feb 18, 2026
4,239.00
4,267.75
4,184.55
4,251.90
4,251.90
+0.94%
49,529
0.55
Feb 17, 2026
4,226.05
4,295.00
4,225.00
4,247.40
4,212.40
+0.51%
56,145
0.63
Feb 16, 2026
4,238.90
4,238.90
4,170.00
4,226.05
4,191.23
+0.32%
358,831
4.25
Feb 13, 2026
4,199.80
4,261.50
4,156.05
4,212.75
4,178.04
+1.30%
239,958
2.94
Feb 12, 2026
4,133.00
4,190.00
4,085.00
4,158.65
4,124.38
+0.64%
259,207
3.32
Feb 11, 2026
4,190.00
4,190.00
4,098.15
4,132.15
4,098.10
-0.89%
82,396
1.07
Feb 10, 2026
4,139.05
4,191.65
4,138.60
4,169.35
4,134.99
+1.04%
73,260
0.95
Feb 09, 2026
4,068.10
4,149.95
4,015.00
4,126.45
4,092.45
+1.43%
153,265
1.99
Feb 06, 2026
4,034.55
4,072.95
3,985.05
4,068.10
4,034.58
+0.82%
131,403
1.73
Feb 05, 2026
4,139.95
4,139.95
3,952.00
4,034.85
4,001.60
-4.32%
405,262
5.68
Feb 04, 2026
4,429.80
4,429.80
4,100.15
4,216.95
4,182.20
-5.70%
462,101
7.18
Feb 03, 2026
4,498.95
4,600.00
4,410.00
4,471.95
4,435.10
+3.11%
233,715
3.83
Feb 02, 2026
4,432.65
4,453.30
4,210.00
4,337.25
4,301.51
-6.08%
260,202
4.57
Jan 30, 2026
4,616.05
4,634.95
4,541.00
4,617.85
4,579.80
+0.34%
108,720
1.96
Jan 29, 2026
4,655.00
4,670.00
4,551.45
4,602.05
4,564.13
-0.51%
119,240
2.15
Jan 28, 2026
4,355.45
4,637.85
4,355.45
4,625.80
4,587.68
+6.30%
155,940
2.92
Jan 27, 2026
4,359.95
4,378.45
4,271.55
4,351.85
4,315.99
+1.06%
74,999
1.42
Jan 26, 2026
4,306.15
4,375.80
4,294.70
4,306.15
4,270.67
0.00%
0
0.00
Jan 23, 2026
4,375.80
4,375.80
4,294.70
4,306.15
4,270.67
-1.07%
61,336
1.15
Rows: