Education
About Us
Working with TipRanks
Follow Us
Hindustan Aeronautics Limited (IN:HAL)
:HAL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4,616.05
4,634.95
4,541.00
4,617.85
4,617.85
+0.34%
108,720
1.88
Jan 29, 2026
4,655.00
4,670.00
4,551.45
4,602.05
4,602.05
-0.51%
119,240
2.11
Jan 28, 2026
4,355.45
4,637.85
4,355.45
4,625.80
4,625.80
+6.30%
155,940
2.84
Jan 27, 2026
4,359.95
4,378.45
4,271.55
4,351.85
4,351.85
+1.06%
74,999
1.38
Jan 26, 2026
4,306.15
4,375.80
4,294.70
4,306.15
4,306.15
0.00%
0
0.00
Jan 23, 2026
4,375.80
4,375.80
4,294.70
4,306.15
4,306.15
-1.07%
61,336
1.13
Jan 22, 2026
4,300.00
4,366.00
4,294.90
4,352.85
4,352.85
+2.18%
78,911
1.46
Jan 21, 2026
4,310.20
4,339.25
4,235.00
4,260.10
4,260.10
-2.10%
49,973
0.94
Jan 20, 2026
4,503.55
4,527.80
4,329.75
4,351.35
4,351.35
-3.38%
104,787
1.99
Jan 19, 2026
4,410.35
4,515.95
4,410.35
4,503.55
4,503.55
+1.69%
121,649
2.27
Jan 16, 2026
4,466.55
4,484.85
4,369.05
4,428.75
4,428.75
-0.82%
107,240
2.02
Jan 15, 2026
4,465.25
4,501.00
4,423.20
4,465.25
4,465.25
0.00%
0
0.00
Jan 14, 2026
4,450.50
4,501.00
4,423.20
4,465.25
4,465.25
+0.33%
41,970
0.78
Jan 13, 2026
4,522.30
4,556.95
4,400.00
4,450.50
4,450.50
-1.48%
24,998
0.46
Jan 12, 2026
4,471.40
4,528.00
4,416.40
4,517.50
4,517.50
+1.21%
100,760
1.89
Jan 09, 2026
4,469.40
4,541.90
4,443.90
4,463.30
4,463.30
-0.34%
72,037
1.36
Jan 08, 2026
4,526.00
4,578.80
4,466.35
4,478.65
4,478.65
-1.04%
76,143
1.45
Jan 07, 2026
4,500.25
4,536.00
4,482.00
4,525.50
4,525.50
+0.23%
14,508
0.28
Jan 06, 2026
4,528.00
4,548.15
4,480.00
4,515.15
4,515.15
-0.23%
25,977
0.49
Jan 05, 2026
4,448.70
4,543.90
4,426.40
4,525.40
4,525.40
+2.45%
54,511
1.03
Jan 02, 2026
4,410.00
4,428.60
4,380.00
4,417.20
4,417.20
+0.49%
29,298
0.55
Jan 01, 2026
4,393.95
4,407.60
4,342.05
4,395.60
4,395.60
+0.18%
15,944
0.30
Dec 31, 2025
4,328.90
4,400.30
4,328.90
4,387.70
4,387.70
+1.36%
58,552
1.09
Dec 30, 2025
4,377.10
4,378.90
4,304.15
4,328.90
4,328.90
-1.10%
53,634
0.97
Dec 29, 2025
4,412.35
4,458.00
4,362.45
4,377.00
4,377.00
-0.77%
58,559
1.06
Dec 26, 2025
4,463.90
4,476.40
4,402.50
4,411.15
4,411.15
-0.20%
23,252
0.42
Dec 24, 2025
4,410.00
4,460.00
4,397.95
4,420.15
4,420.15
+0.29%
25,236
0.45
Dec 23, 2025
4,404.55
4,450.15
4,366.75
4,407.15
4,407.15
+0.49%
20,213
0.36
Dec 22, 2025
4,306.15
4,390.90
4,306.15
4,385.85
4,385.85
+1.88%
25,876
0.44
Dec 19, 2025
4,265.00
4,313.40
4,255.00
4,304.75
4,304.75
+1.02%
45,934
0.77
Dec 18, 2025
4,225.00
4,267.60
4,192.55
4,261.45
4,261.45
+0.78%
26,212
0.43
Dec 17, 2025
4,257.30
4,269.30
4,219.95
4,228.30
4,228.30
-0.68%
23,386
0.38
Dec 16, 2025
4,320.00
4,330.00
4,243.05
4,257.30
4,257.30
-1.51%
46,262
0.74
Dec 15, 2025
4,279.65
4,343.40
4,258.00
4,322.40
4,322.40
+0.48%
37,417
0.58
Dec 12, 2025
4,321.20
4,359.00
4,259.80
4,301.65
4,301.65
-0.43%
30,701
0.46
Dec 11, 2025
4,290.55
4,334.00
4,285.00
4,320.40
4,320.40
+0.58%
62,491
0.94
Dec 10, 2025
4,315.00
4,331.50
4,270.35
4,295.65
4,295.65
-0.17%
50,340
0.76
Dec 09, 2025
4,280.00
4,314.95
4,187.05
4,302.80
4,302.80
+0.43%
63,148
0.96
Dec 08, 2025
4,444.65
4,445.00
4,272.70
4,284.25
4,284.25
-3.61%
117,313
1.83
Dec 05, 2025
4,520.00
4,539.70
4,430.85
4,444.65
4,444.65
-1.11%
50,710
0.78
Dec 04, 2025
4,483.40
4,525.00
4,425.00
4,494.70
4,494.70
+1.33%
28,045
0.43
Dec 03, 2025
4,510.90
4,526.95
4,421.00
4,435.85
4,435.85
-1.59%
27,201
0.41
Dec 02, 2025
4,525.20
4,530.00
4,483.00
4,507.50
4,507.50
-0.48%
20,292
0.30
Dec 01, 2025
4,564.00
4,583.10
4,501.00
4,529.10
4,529.10
-0.29%
22,862
0.34
Nov 28, 2025
4,489.90
4,549.00
4,476.05
4,542.35
4,542.35
+1.32%
52,105
0.77
Nov 27, 2025
4,538.00
4,538.05
4,462.00
4,483.20
4,483.20
-0.75%
89,301
1.33
Nov 26, 2025
4,461.25
4,520.00
4,450.05
4,517.30
4,517.30
+1.71%
35,075
0.52
Nov 25, 2025
4,444.15
4,476.35
4,430.60
4,441.45
4,441.45
-0.03%
65,642
0.95
Nov 24, 2025
4,205.25
4,503.05
4,205.25
4,443.00
4,443.00
-3.31%
270,728
4.10
Nov 21, 2025
4,714.00
4,714.05
4,584.05
4,595.00
4,595.00
-2.56%
49,857
0.72
Rows: