Hindustan Aeronautics Limited (IN:HAL)
:HAL
Want to see IN:HAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
4,312.00
4,347.50
4,252.00
4,327.60
4,327.60
-0.08%
46,562
0.43
May 19, 2026
4,326.45
4,378.50
4,285.95
4,330.95
4,330.95
+0.10%
65,058
0.60
May 18, 2026
4,349.45
4,374.15
4,175.00
4,326.45
4,326.45
-1.37%
162,720
1.52
May 15, 2026
4,619.80
4,619.80
4,370.00
4,386.55
4,386.55
-4.86%
166,819
1.58
May 14, 2026
4,697.95
4,805.30
4,549.40
4,610.50
4,610.50
-0.15%
331,632
3.14
May 13, 2026
4,531.90
4,690.90
4,531.90
4,617.35
4,617.35
+1.04%
64,193
0.59
May 12, 2026
4,720.30
4,744.00
4,557.80
4,569.80
4,569.80
-3.93%
156,463
1.42
May 11, 2026
4,786.95
4,806.00
4,738.10
4,756.50
4,756.50
-0.65%
51,698
0.47
May 08, 2026
4,798.15
4,835.00
4,731.60
4,787.60
4,787.60
+0.08%
133,995
1.22
May 07, 2026
4,635.30
4,795.00
4,631.00
4,783.80
4,783.80
+3.37%
207,595
1.91
May 06, 2026
4,615.20
4,670.00
4,611.00
4,627.85
4,627.85
+0.37%
73,845
0.67
May 05, 2026
4,560.00
4,678.00
4,535.05
4,610.85
4,610.85
+1.16%
135,475
1.19
May 04, 2026
4,384.50
4,590.00
4,319.00
4,558.10
4,558.10
+5.11%
268,038
2.29
May 01, 2026
4,336.70
4,378.95
4,290.00
4,336.70
4,336.70
0.00%
0
0.00
Apr 30, 2026
4,352.10
4,378.95
4,290.00
4,336.70
4,336.70
-0.35%
53,580
0.43
Apr 29, 2026
4,344.20
4,398.00
4,327.70
4,352.10
4,352.10
+0.23%
111,377
0.90
Apr 28, 2026
4,310.55
4,359.95
4,302.90
4,341.95
4,341.95
+0.73%
41,752
0.33
Apr 27, 2026
4,282.00
4,340.90
4,282.00
4,310.55
4,310.55
+1.08%
26,012
0.20
Apr 24, 2026
4,353.00
4,380.90
4,237.80
4,264.35
4,264.35
-2.02%
31,476
0.25
Apr 23, 2026
4,409.80
4,409.80
4,335.00
4,352.10
4,352.10
-1.09%
39,114
0.31
Apr 22, 2026
4,345.05
4,412.00
4,331.00
4,400.00
4,400.00
+0.99%
42,218
0.33
Apr 21, 2026
4,342.65
4,402.35
4,335.75
4,356.95
4,356.95
+0.33%
41,176
0.32
Apr 20, 2026
4,400.00
4,401.00
4,319.85
4,342.70
4,342.70
-1.01%
39,965
0.31
Apr 17, 2026
4,384.00
4,399.50
4,345.35
4,387.10
4,387.10
+0.51%
98,638
0.77
Apr 16, 2026
4,294.90
4,387.25
4,279.35
4,364.95
4,364.95
+2.96%
262,830
2.08
Apr 15, 2026
4,179.70
4,249.80
4,147.00
4,239.60
4,239.60
+3.42%
90,547
0.72
Apr 14, 2026
4,099.30
4,118.45
4,011.45
4,099.30
4,099.30
0.00%
0
0.00
Apr 13, 2026
4,011.45
4,118.45
4,011.45
4,099.30
4,099.30
-0.31%
115,084
0.92
Apr 10, 2026
4,098.40
4,136.65
4,069.05
4,112.25
4,112.25
+1.98%
81,428
0.65
Apr 09, 2026
3,904.95
4,106.30
3,880.50
4,032.60
4,032.60
+3.26%
162,075
1.31
Apr 08, 2026
3,921.85
3,921.85
3,837.20
3,905.25
3,905.25
+2.79%
163,130
1.34
Apr 07, 2026
3,749.85
3,820.80
3,701.80
3,799.30
3,799.30
+1.27%
52,337
0.43
Apr 06, 2026
3,732.25
3,763.45
3,662.00
3,751.50
3,751.50
+1.75%
68,454
0.56
Apr 03, 2026
3,686.95
3,701.50
3,551.40
3,686.95
3,686.95
0.00%
0
0.00
Apr 02, 2026
3,649.30
3,701.50
3,551.40
3,686.95
3,686.95
+0.44%
129,829
1.07
Apr 01, 2026
3,586.30
3,690.00
3,545.25
3,670.75
3,670.75
+5.29%
153,599
1.29
Mar 31, 2026
3,486.45
3,615.60
3,479.20
3,486.45
3,486.45
0.00%
0
0.00
Mar 30, 2026
3,561.80
3,615.60
3,479.20
3,486.45
3,486.45
-2.82%
143,949
1.22
Mar 27, 2026
3,661.15
3,664.00
3,576.40
3,587.50
3,587.50
-2.25%
187,110
1.62
Mar 26, 2026
3,670.05
3,730.00
3,660.15
3,670.05
3,670.05
0.00%
0
0.00
Mar 25, 2026
3,719.05
3,730.00
3,660.15
3,670.05
3,670.05
+0.50%
52,049
0.45
Mar 24, 2026
3,727.55
3,727.55
3,620.90
3,651.85
3,651.85
+0.53%
55,179
0.48
Mar 23, 2026
3,751.10
3,754.55
3,610.00
3,632.45
3,632.45
-3.98%
187,033
1.66
Mar 20, 2026
3,829.95
3,881.60
3,776.75
3,783.10
3,783.10
-0.49%
54,287
0.48
Mar 19, 2026
3,944.00
3,944.00
3,789.30
3,801.55
3,801.55
-4.02%
45,952
0.41
Mar 18, 2026
3,973.00
3,988.30
3,945.50
3,960.95
3,960.95
+0.07%
62,335
0.56
Mar 17, 2026
3,915.20
3,973.90
3,892.30
3,958.00
3,958.00
+1.14%
57,207
0.52
Mar 16, 2026
3,914.40
3,938.00
3,841.70
3,913.55
3,913.55
-0.02%
77,631
0.70
Mar 13, 2026
4,000.00
4,004.95
3,891.70
3,914.40
3,914.40
-2.42%
57,296
0.52
Mar 12, 2026
3,950.70
4,033.25
3,940.90
4,011.50
4,011.50
+0.15%
74,342
0.68
Rows: