Hindustan Aeronautics Limited (IN:HAL)
:HAL
Want to see IN:HAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
4,310.55
4,359.95
4,302.90
4,341.95
4,341.95
+0.73%
41,752
0.33
Apr 27, 2026
4,282.00
4,340.90
4,282.00
4,310.55
4,310.55
+1.08%
26,012
0.20
Apr 24, 2026
4,353.00
4,380.90
4,237.80
4,264.35
4,264.35
-2.02%
31,476
0.25
Apr 23, 2026
4,409.80
4,409.80
4,335.00
4,352.10
4,352.10
-1.09%
39,114
0.31
Apr 22, 2026
4,345.05
4,412.00
4,331.00
4,400.00
4,400.00
+0.99%
42,218
0.33
Apr 21, 2026
4,342.65
4,402.35
4,335.75
4,356.95
4,356.95
+0.33%
41,176
0.32
Apr 20, 2026
4,400.00
4,401.00
4,319.85
4,342.70
4,342.70
-1.01%
39,965
0.31
Apr 17, 2026
4,384.00
4,399.50
4,345.35
4,387.10
4,387.10
+0.51%
98,638
0.77
Apr 16, 2026
4,294.90
4,387.25
4,279.35
4,364.95
4,364.95
+2.96%
262,830
2.08
Apr 15, 2026
4,179.70
4,249.80
4,147.00
4,239.60
4,239.60
+3.42%
90,547
0.72
Apr 14, 2026
4,099.30
4,118.45
4,011.45
4,099.30
4,099.30
0.00%
0
0.00
Apr 13, 2026
4,011.45
4,118.45
4,011.45
4,099.30
4,099.30
-0.31%
115,084
0.92
Apr 10, 2026
4,098.40
4,136.65
4,069.05
4,112.25
4,112.25
+1.98%
81,428
0.65
Apr 09, 2026
3,904.95
4,106.30
3,880.50
4,032.60
4,032.60
+3.26%
162,075
1.31
Apr 08, 2026
3,921.85
3,921.85
3,837.20
3,905.25
3,905.25
+2.79%
163,130
1.34
Apr 07, 2026
3,749.85
3,820.80
3,701.80
3,799.30
3,799.30
+1.27%
52,337
0.43
Apr 06, 2026
3,732.25
3,763.45
3,662.00
3,751.50
3,751.50
+1.75%
68,454
0.56
Apr 03, 2026
3,686.95
3,701.50
3,551.40
3,686.95
3,686.95
0.00%
0
0.00
Apr 02, 2026
3,649.30
3,701.50
3,551.40
3,686.95
3,686.95
+0.44%
129,829
1.07
Apr 01, 2026
3,586.30
3,690.00
3,545.25
3,670.75
3,670.75
+5.29%
153,599
1.29
Mar 31, 2026
3,486.45
3,615.60
3,479.20
3,486.45
3,486.45
0.00%
0
0.00
Mar 30, 2026
3,561.80
3,615.60
3,479.20
3,486.45
3,486.45
-2.82%
143,949
1.22
Mar 27, 2026
3,661.15
3,664.00
3,576.40
3,587.50
3,587.50
-2.25%
187,110
1.62
Mar 26, 2026
3,670.05
3,730.00
3,660.15
3,670.05
3,670.05
0.00%
0
0.00
Mar 25, 2026
3,719.05
3,730.00
3,660.15
3,670.05
3,670.05
+0.50%
52,049
0.45
Mar 24, 2026
3,727.55
3,727.55
3,620.90
3,651.85
3,651.85
+0.53%
55,179
0.48
Mar 23, 2026
3,751.10
3,754.55
3,610.00
3,632.45
3,632.45
-3.98%
187,033
1.66
Mar 20, 2026
3,829.95
3,881.60
3,776.75
3,783.10
3,783.10
-0.49%
54,287
0.48
Mar 19, 2026
3,944.00
3,944.00
3,789.30
3,801.55
3,801.55
-4.02%
45,952
0.41
Mar 18, 2026
3,973.00
3,988.30
3,945.50
3,960.95
3,960.95
+0.07%
62,335
0.56
Mar 17, 2026
3,915.20
3,973.90
3,892.30
3,958.00
3,958.00
+1.14%
57,207
0.52
Mar 16, 2026
3,914.40
3,938.00
3,841.70
3,913.55
3,913.55
-0.02%
77,631
0.70
Mar 13, 2026
4,000.00
4,004.95
3,891.70
3,914.40
3,914.40
-2.42%
57,296
0.52
Mar 12, 2026
3,950.70
4,033.25
3,940.90
4,011.50
4,011.50
+0.15%
74,342
0.68
Mar 11, 2026
4,039.10
4,102.00
3,977.00
4,005.35
4,005.35
-0.84%
49,775
0.46
Mar 10, 2026
4,025.00
4,059.00
3,920.00
4,039.10
4,039.10
+1.25%
114,299
1.06
Mar 09, 2026
4,029.95
4,029.95
3,925.00
3,989.20
3,989.20
-0.87%
130,249
1.22
Mar 06, 2026
3,874.95
4,039.90
3,855.05
4,024.10
4,024.10
+3.38%
201,402
1.92
Mar 05, 2026
3,872.00
3,946.95
3,842.15
3,892.50
3,892.50
+0.47%
340,779
3.37
Mar 04, 2026
3,977.50
3,977.50
3,862.00
3,874.35
3,874.35
-1.96%
223,024
2.26
Mar 03, 2026
3,951.75
3,982.60
3,738.05
3,951.75
3,951.75
0.00%
0
0.00
Mar 02, 2026
3,738.05
3,982.60
3,738.05
3,951.75
3,951.75
+0.96%
184,660
1.91
Feb 27, 2026
4,008.50
4,008.50
3,900.00
3,914.00
3,914.00
-2.36%
102,212
1.07
Feb 26, 2026
4,000.00
4,019.00
3,987.00
4,008.55
4,008.55
+0.60%
105,425
1.12
Feb 25, 2026
3,960.05
4,002.25
3,957.00
3,984.45
3,984.45
+0.79%
174,647
1.90
Feb 24, 2026
4,014.95
4,032.25
3,936.00
3,953.05
3,953.05
-1.77%
132,411
1.45
Feb 23, 2026
4,150.00
4,150.00
3,975.80
4,024.15
4,024.15
-3.56%
338,967
3.92
Feb 20, 2026
4,132.80
4,213.50
4,124.85
4,172.80
4,172.80
+0.98%
71,609
0.83
Feb 19, 2026
4,254.85
4,268.55
4,105.25
4,132.30
4,132.30
-2.81%
73,881
0.83
Feb 18, 2026
4,239.00
4,267.75
4,184.55
4,251.90
4,251.90
+0.94%
49,529
0.55
Rows: