Education
About Us
Working with TipRanks
Follow Us
Gulshan Polyols Limited (IN:GULPOLY)
:GULPOLY
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
169.25
171.10
167.60
169.40
169.40
+0.27%
8,199
0.59
Jul 15, 2025
172.00
172.00
167.80
168.95
168.95
-0.47%
10,843
0.77
Jul 14, 2025
167.05
171.10
165.75
169.75
169.75
+0.95%
10,976
0.78
Jul 11, 2025
171.95
172.30
166.65
168.15
168.15
-2.10%
7,790
0.56
Jul 10, 2025
173.25
173.25
171.40
171.75
171.75
-0.58%
8,452
0.60
Jul 09, 2025
173.85
173.85
168.20
172.75
172.75
+0.61%
5,054
0.35
Jul 08, 2025
171.55
173.50
170.80
171.70
171.70
+0.32%
2,229
0.15
Jul 07, 2025
175.00
175.20
170.60
171.15
171.15
-1.50%
14,155
0.96
Jul 04, 2025
179.00
179.00
172.30
173.75
173.75
-1.42%
3,348
0.23
Jul 03, 2025
179.15
179.90
175.70
176.25
176.25
-1.40%
10,940
0.74
Jul 02, 2025
175.85
179.40
175.85
178.75
178.75
-0.06%
9,722
0.66
Jul 01, 2025
181.00
181.20
178.00
178.85
178.85
-1.19%
4,586
0.30
Jun 30, 2025
179.60
183.95
179.55
181.00
181.00
+1.57%
1,634
0.11
Jun 27, 2025
180.45
181.85
177.90
178.20
178.20
-1.38%
18,807
1.23
Jun 26, 2025
182.50
183.20
180.00
180.70
180.70
-0.28%
7,845
0.51
Jun 25, 2025
183.35
183.35
180.05
181.20
181.20
+1.26%
4,863
0.31
Jun 24, 2025
179.50
181.50
177.90
178.95
178.95
+0.53%
12,134
0.77
Jun 23, 2025
179.70
179.70
175.95
178.00
178.00
+0.25%
2,914
0.17
Jun 20, 2025
176.20
179.55
175.85
177.55
177.55
+1.20%
2,893
0.16
Jun 19, 2025
188.00
188.00
170.10
175.45
175.45
-2.55%
14,824
0.79
Jun 18, 2025
184.00
184.00
178.00
180.05
180.05
+0.98%
1,017
0.05
Jun 17, 2025
186.40
186.40
178.00
178.30
178.30
-1.57%
4,561
0.24
Jun 16, 2025
186.95
186.95
179.60
181.15
181.15
-1.39%
12,526
0.65
Jun 13, 2025
182.00
184.00
178.25
183.70
183.70
+1.13%
4,799
0.24
Jun 12, 2025
187.00
187.00
181.00
181.65
181.65
-2.81%
10,103
0.51
Jun 11, 2025
186.85
188.25
185.35
186.90
186.90
+0.67%
9,064
0.46
Jun 10, 2025
190.00
190.00
185.40
185.65
185.65
-0.08%
26,255
1.34
Jun 09, 2025
186.25
190.70
185.10
185.80
185.80
-1.12%
20,522
1.06
Jun 06, 2025
189.50
189.90
187.05
187.90
187.90
-0.82%
4,494
0.23
Jun 05, 2025
185.90
191.45
185.30
189.45
189.45
+2.32%
26,787
1.25
Jun 04, 2025
186.30
186.85
184.40
185.15
185.15
-0.32%
2,910
0.14
Jun 03, 2025
185.25
187.95
184.00
185.75
185.75
-0.32%
3,798
0.18
Jun 02, 2025
184.50
187.35
182.00
186.35
186.35
+0.73%
4,294
0.20
May 30, 2025
183.10
188.00
182.75
185.00
185.00
+1.62%
9,361
0.43
May 29, 2025
185.15
186.20
181.55
182.05
182.05
-1.38%
22,919
1.05
May 28, 2025
193.35
193.35
183.15
184.60
184.60
-5.02%
77,852
3.79
May 27, 2025
192.15
196.80
190.95
194.35
194.35
+1.44%
17,516
0.86
May 26, 2025
194.95
194.95
191.05
191.60
191.60
-0.34%
24,344
1.22
May 23, 2025
193.80
194.75
191.00
192.25
192.25
-0.54%
7,286
0.36
May 22, 2025
193.15
197.15
191.65
193.30
193.30
-0.26%
4,682
0.23
May 21, 2025
210.00
210.00
192.30
193.80
193.80
-8.15%
28,492
1.43
May 20, 2025
213.70
220.00
209.95
211.00
211.00
-1.03%
12,482
0.62
May 19, 2025
215.55
218.85
210.05
213.20
213.20
+0.57%
17,562
0.88
May 16, 2025
203.25
216.95
203.25
212.00
212.00
+0.31%
14,948
0.75
May 15, 2025
208.25
213.70
208.25
211.35
211.35
+1.61%
12,826
0.65
May 14, 2025
171.60
209.55
171.60
208.00
208.00
+1.41%
24,924
1.25
May 13, 2025
200.00
215.00
198.25
205.10
205.10
+2.47%
43,893
2.22
May 12, 2025
192.60
201.90
191.95
200.15
200.15
+7.90%
17,457
0.81
May 09, 2025
184.10
186.80
180.45
185.50
185.50
+0.90%
7,135
0.31
May 08, 2025
186.50
193.30
183.00
183.85
183.85
-1.42%
15,455
0.68
Rows: