Education
About Us
Working with TipRanks
Follow Us
Gulshan Polyols Limited (IN:GULPOLY)
:GULPOLY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
139.30
145.00
138.45
143.45
143.45
+3.57%
7,364
1.17
Dec 23, 2025
137.50
138.75
136.80
138.50
138.50
+0.47%
2,942
0.47
Dec 22, 2025
138.90
139.10
137.00
137.85
137.85
0.00%
1,785
0.28
Dec 19, 2025
139.30
139.55
137.50
137.85
137.85
-1.36%
5,203
0.80
Dec 18, 2025
133.15
140.80
131.15
139.75
139.75
+4.21%
5,995
0.90
Dec 17, 2025
135.00
135.00
133.00
134.10
134.10
-0.67%
1,393
0.21
Dec 16, 2025
137.00
137.65
135.00
135.00
135.00
-2.32%
462
0.07
Dec 15, 2025
133.00
139.40
133.00
138.20
138.20
+1.54%
1,599
0.23
Dec 12, 2025
135.85
136.65
135.50
136.10
136.10
-0.98%
1,292
0.19
Dec 11, 2025
133.50
137.70
133.50
137.45
137.45
+0.88%
2,050
0.30
Dec 10, 2025
134.00
139.75
134.00
136.25
136.25
-1.98%
1,034
0.15
Dec 09, 2025
134.00
139.50
129.70
139.00
139.00
+3.50%
3,972
0.56
Dec 08, 2025
139.75
140.15
133.00
134.30
134.30
-3.90%
4,044
0.57
Dec 05, 2025
140.50
141.25
138.70
139.75
139.75
-1.03%
4,142
0.59
Dec 04, 2025
140.10
142.90
139.70
141.20
141.20
+1.44%
11,459
1.65
Dec 03, 2025
136.80
141.10
136.80
139.20
139.20
+2.88%
4,150
0.59
Dec 02, 2025
138.00
138.00
132.50
135.30
135.30
-0.04%
3,408
0.49
Dec 01, 2025
138.35
138.35
133.45
135.35
135.35
-2.77%
5,305
0.76
Nov 28, 2025
135.10
139.55
135.10
139.20
139.20
+1.31%
1,254
0.18
Nov 27, 2025
139.15
139.15
136.15
137.40
137.40
-0.79%
1,597
0.23
Nov 26, 2025
135.20
138.75
133.05
138.50
138.50
+2.44%
3,046
0.44
Nov 25, 2025
135.10
138.50
134.75
135.20
135.20
-2.21%
2,273
0.33
Nov 24, 2025
141.05
141.05
137.00
138.25
138.25
-1.57%
3,955
0.57
Nov 21, 2025
141.60
142.60
139.10
140.45
140.45
-1.27%
5,041
0.73
Nov 20, 2025
144.05
146.15
141.00
142.25
142.25
-1.96%
3,085
0.44
Nov 19, 2025
148.00
148.10
145.00
145.10
145.10
-2.72%
3,017
0.43
Nov 18, 2025
148.05
149.30
147.20
149.15
149.15
+0.71%
2,411
0.34
Nov 17, 2025
152.00
152.60
148.00
148.10
148.10
-0.84%
6,352
0.88
Nov 14, 2025
149.90
151.15
149.10
149.35
149.35
-0.99%
6,607
0.92
Nov 13, 2025
151.05
152.00
149.00
150.85
150.85
+0.07%
2,677
0.37
Nov 12, 2025
153.25
155.30
149.05
150.75
150.75
-0.95%
2,835
0.36
Nov 11, 2025
154.20
157.95
152.05
152.20
152.20
-3.46%
6,036
0.76
Nov 10, 2025
153.05
157.75
151.80
157.65
157.65
+2.27%
3,482
0.44
Nov 07, 2025
160.35
160.35
152.20
154.15
154.15
+1.65%
14,324
1.83
Nov 06, 2025
157.10
160.45
150.50
151.65
151.65
-3.35%
5,606
0.72
Nov 04, 2025
156.90
159.00
155.45
156.90
156.90
+0.45%
7,591
0.99
Nov 03, 2025
153.15
162.45
153.15
156.20
156.20
+3.03%
24,555
3.34
Oct 31, 2025
152.05
152.55
151.35
151.60
151.60
-0.36%
3,405
0.46
Oct 30, 2025
154.85
154.85
152.05
152.15
152.15
0.00%
6,787
0.90
Oct 29, 2025
152.85
152.85
152.10
152.15
152.15
-0.46%
2,577
0.34
Oct 28, 2025
152.35
155.90
150.55
152.85
152.85
-0.26%
6,493
0.85
Oct 27, 2025
152.50
157.50
152.25
153.25
153.25
+0.76%
8,325
1.09
Oct 24, 2025
154.90
154.90
150.45
152.10
152.10
-1.30%
5,009
0.66
Oct 23, 2025
164.70
164.70
152.65
154.10
154.10
+8.60%
108,511
18.14
Oct 21, 2025
142.05
142.30
139.20
141.90
141.90
+2.16%
10,398
1.68
Oct 20, 2025
139.80
139.85
138.05
138.90
138.90
-1.07%
2,810
0.43
Oct 17, 2025
143.25
143.25
138.00
140.40
140.40
-1.58%
8,362
1.27
Oct 16, 2025
138.05
143.30
138.05
142.65
142.65
+2.92%
5,513
0.83
Oct 15, 2025
139.15
139.45
135.85
138.60
138.60
+0.29%
3,735
0.55
Oct 14, 2025
140.00
141.55
137.50
138.20
138.20
-1.95%
3,769
0.55
Rows: