Gulshan Polyols Limited (IN:GULPOLY)
:GULPOLY
Want to see IN:GULPOLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
182.20
189.00
179.40
181.15
181.15
-0.47%
26,604
2.17
Apr 29, 2026
179.85
185.35
179.65
182.00
182.00
+2.51%
14,013
1.16
Apr 28, 2026
178.60
180.85
176.05
177.55
177.55
-0.87%
10,215
0.85
Apr 27, 2026
184.00
184.00
177.55
179.10
179.10
-1.51%
10,930
0.93
Apr 24, 2026
187.00
187.00
181.20
181.85
181.85
-1.99%
8,676
0.74
Apr 23, 2026
182.30
190.00
181.75
185.55
185.55
+3.49%
32,541
2.90
Apr 22, 2026
180.00
181.15
177.10
179.30
179.30
+2.37%
25,785
2.38
Apr 21, 2026
177.25
180.35
173.95
175.15
175.15
-2.10%
16,055
1.50
Apr 20, 2026
181.00
184.70
176.05
178.90
178.90
-1.41%
23,108
2.22
Apr 17, 2026
174.50
182.45
174.50
181.45
181.45
+6.45%
45,886
4.71
Apr 16, 2026
172.50
172.50
166.65
170.45
170.45
-0.41%
11,167
1.16
Apr 15, 2026
170.95
172.25
170.35
171.15
171.15
+0.56%
10,898
1.15
Apr 14, 2026
170.20
173.00
167.00
170.20
170.20
0.00%
0
0.00
Apr 13, 2026
171.00
173.00
167.00
170.20
170.20
-0.38%
31,662
3.50
Apr 10, 2026
174.65
175.40
170.65
170.85
170.85
-0.73%
11,900
1.33
Apr 09, 2026
173.00
177.25
170.05
172.10
172.10
-0.12%
25,076
2.90
Apr 08, 2026
162.20
174.10
160.10
172.30
172.30
+8.78%
33,101
4.05
Apr 07, 2026
160.40
163.40
158.05
158.40
158.40
-1.77%
5,174
0.62
Apr 06, 2026
152.50
165.00
149.50
161.25
161.25
+7.11%
20,700
2.57
Apr 03, 2026
150.55
151.00
145.05
150.55
150.55
0.00%
0
0.00
Apr 02, 2026
148.25
151.00
145.05
150.55
150.55
+1.14%
7,850
0.96
Apr 01, 2026
148.20
154.50
148.05
148.85
148.85
+4.02%
13,166
1.65
Mar 31, 2026
143.10
149.30
140.75
143.10
143.10
0.00%
0
0.00
Mar 30, 2026
146.15
149.30
140.75
143.10
143.10
-0.10%
7,379
0.93
Mar 27, 2026
148.00
153.25
143.00
143.25
143.25
-3.11%
15,438
2.00
Mar 26, 2026
147.85
151.95
145.90
147.85
147.85
0.00%
0
0.00
Mar 25, 2026
145.90
151.95
145.90
147.85
147.85
+2.60%
3,513
0.45
Mar 24, 2026
143.00
147.55
141.75
144.10
144.10
+1.44%
14,730
1.93
Mar 23, 2026
155.65
155.65
140.75
142.05
142.05
-8.41%
13,611
1.83
Mar 20, 2026
157.35
159.00
154.80
155.10
155.10
-0.23%
1,788
0.24
Mar 19, 2026
157.00
161.30
154.60
155.45
155.45
-1.86%
7,292
0.98
Mar 18, 2026
155.55
160.20
155.40
158.40
158.40
+2.16%
7,555
1.02
Mar 17, 2026
155.10
156.10
154.10
155.05
155.05
-0.32%
4,266
0.58
Mar 16, 2026
155.20
156.40
152.75
155.55
155.55
+0.78%
3,272
0.45
Mar 13, 2026
157.65
159.15
153.85
154.35
154.35
-2.96%
7,083
0.98
Mar 12, 2026
157.15
162.45
157.15
159.05
159.05
-0.66%
4,747
0.66
Mar 11, 2026
162.40
166.30
160.00
160.10
160.10
-1.39%
5,072
0.71
Mar 10, 2026
160.75
164.55
157.20
162.35
162.35
+3.01%
8,762
1.25
Mar 09, 2026
156.10
158.10
141.60
157.60
157.60
+0.96%
6,183
0.89
Mar 06, 2026
153.75
161.10
153.75
156.10
156.10
+3.65%
18,208
2.71
Mar 05, 2026
152.25
152.60
148.40
150.60
150.60
-0.40%
3,300
0.49
Mar 04, 2026
153.00
156.05
149.30
151.20
151.20
-1.79%
5,852
0.86
Mar 03, 2026
153.95
159.95
151.45
153.95
153.95
0.00%
0
0.00
Mar 02, 2026
159.95
159.95
151.45
153.95
153.95
-4.67%
6,290
0.92
Feb 27, 2026
156.10
166.70
156.10
161.50
161.50
+3.83%
11,732
1.74
Feb 26, 2026
157.45
159.00
153.55
155.55
155.55
+0.78%
3,068
0.46
Feb 25, 2026
154.20
154.85
152.60
154.35
154.35
+0.49%
1,738
0.26
Feb 24, 2026
153.90
154.55
151.60
153.60
153.60
-0.61%
2,160
0.32
Feb 23, 2026
156.00
157.75
153.00
154.55
154.55
+0.88%
16,568
2.55
Feb 20, 2026
153.90
153.95
153.00
153.20
153.20
-0.65%
1,446
0.22
Rows: