Education
About Us
Working with TipRanks
Follow Us
Gulshan Polyols Limited (IN:GULPOLY)
:GULPOLY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
156.10
158.10
141.60
157.60
157.60
+0.96%
6,183
0.89
Mar 06, 2026
153.75
161.10
153.75
156.10
156.10
+3.65%
18,208
2.71
Mar 05, 2026
152.25
152.60
148.40
150.60
150.60
-0.40%
3,300
0.49
Mar 04, 2026
153.00
156.05
149.30
151.20
151.20
-1.79%
5,852
0.86
Mar 03, 2026
153.95
159.95
151.45
153.95
153.95
0.00%
0
0.00
Mar 02, 2026
159.95
159.95
151.45
153.95
153.95
-4.67%
6,290
0.92
Feb 27, 2026
156.10
166.70
156.10
161.50
161.50
+3.83%
11,732
1.74
Feb 26, 2026
157.45
159.00
153.55
155.55
155.55
+0.78%
3,068
0.46
Feb 25, 2026
154.20
154.85
152.60
154.35
154.35
+0.49%
1,738
0.26
Feb 24, 2026
153.90
154.55
151.60
153.60
153.60
-0.61%
2,160
0.32
Feb 23, 2026
156.00
157.75
153.00
154.55
154.55
+0.88%
16,568
2.55
Feb 20, 2026
153.90
153.95
153.00
153.20
153.20
-0.65%
1,446
0.22
Feb 19, 2026
156.90
157.30
153.85
154.20
154.20
-1.66%
2,702
0.41
Feb 18, 2026
158.00
159.75
156.10
156.80
156.80
+0.19%
876
0.13
Feb 17, 2026
162.00
162.00
156.00
156.50
156.50
-3.57%
4,963
0.75
Feb 16, 2026
164.95
164.95
160.00
160.10
160.10
-1.36%
2,249
0.34
Feb 13, 2026
160.10
164.00
159.55
162.30
162.30
-0.25%
9,249
1.41
Feb 12, 2026
161.95
165.85
161.00
162.70
162.70
-0.52%
22,730
3.62
Feb 11, 2026
170.30
175.80
158.20
163.55
163.55
+11.64%
157,405
41.13
Feb 10, 2026
144.20
148.80
143.00
146.50
146.50
+3.83%
15,423
4.25
Feb 09, 2026
130.00
142.35
128.60
141.10
141.10
+8.54%
7,671
2.13
Feb 06, 2026
128.85
130.05
127.95
130.00
130.00
+0.04%
1,750
0.48
Feb 05, 2026
133.25
133.25
128.35
129.95
129.95
-1.10%
2,121
0.55
Feb 04, 2026
130.80
133.00
129.05
131.40
131.40
-0.23%
2,550
0.66
Feb 03, 2026
131.60
131.85
127.40
131.70
131.70
+5.95%
2,847
0.72
Feb 02, 2026
126.00
127.75
121.75
124.30
124.30
-2.59%
1,064
0.25
Jan 30, 2026
126.25
129.15
125.40
127.60
127.60
+0.04%
1,813
0.42
Jan 29, 2026
130.05
130.05
126.80
127.55
127.55
-1.92%
3,783
0.86
Jan 28, 2026
128.75
131.30
128.50
130.05
130.05
+1.68%
1,352
0.31
Jan 27, 2026
127.75
128.60
125.00
127.90
127.90
-0.43%
2,831
0.63
Jan 26, 2026
128.45
136.00
127.10
128.45
128.45
0.00%
0
0.00
Jan 23, 2026
136.00
136.00
127.10
128.45
128.45
-4.14%
1,935
0.42
Jan 22, 2026
130.80
134.15
130.20
134.00
134.00
+3.68%
9,068
1.46
Jan 21, 2026
129.00
131.60
127.00
129.25
129.25
-2.01%
2,786
0.44
Jan 20, 2026
136.75
137.80
131.60
131.90
131.90
-3.83%
4,446
0.70
Jan 19, 2026
139.55
140.90
136.00
137.15
137.15
-2.87%
3,681
0.58
Jan 16, 2026
140.00
144.65
139.60
141.20
141.20
+0.53%
1,721
0.27
Jan 15, 2026
140.45
141.80
139.00
140.45
140.45
0.00%
0
0.00
Jan 14, 2026
141.80
141.80
139.00
140.45
140.45
-0.99%
5,531
0.85
Jan 13, 2026
141.55
145.15
138.95
141.85
141.85
-0.63%
6,562
1.02
Jan 12, 2026
150.95
150.95
139.40
142.75
142.75
-2.02%
4,087
0.64
Jan 09, 2026
145.70
150.40
144.30
145.70
145.70
-3.54%
4,254
0.67
Jan 08, 2026
153.55
155.45
148.30
151.05
151.05
-0.92%
12,480
2.01
Jan 07, 2026
144.50
153.05
144.50
152.45
152.45
+2.87%
5,059
0.82
Jan 06, 2026
149.30
149.80
145.30
148.20
148.20
-0.87%
5,134
0.84
Jan 05, 2026
139.15
152.00
139.15
149.50
149.50
+4.66%
10,173
1.70
Jan 02, 2026
141.00
144.00
140.05
142.85
142.85
+1.38%
2,205
0.37
Jan 01, 2026
143.30
143.30
138.85
140.90
140.90
-0.98%
2,741
0.46
Dec 31, 2025
137.35
142.50
137.35
142.30
142.30
+4.36%
2,884
0.48
Dec 30, 2025
137.60
137.60
135.80
136.35
136.35
-1.20%
813
0.13
Rows: