Gulshan Polyols Limited (IN:GULPOLY)
:GULPOLY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
162.20
174.10
160.10
172.30
172.30
+8.78%
33,101
4.05
Apr 07, 2026
160.40
163.40
158.05
158.40
158.40
-1.77%
5,174
0.62
Apr 06, 2026
152.50
165.00
149.50
161.25
161.25
+7.11%
20,700
2.57
Apr 03, 2026
150.55
151.00
145.05
150.55
150.55
0.00%
0
0.00
Apr 02, 2026
148.25
151.00
145.05
150.55
150.55
+1.14%
7,850
0.96
Apr 01, 2026
148.20
154.50
148.05
148.85
148.85
+4.02%
13,166
1.65
Mar 31, 2026
143.10
149.30
140.75
143.10
143.10
0.00%
0
0.00
Mar 30, 2026
146.15
149.30
140.75
143.10
143.10
-0.10%
7,379
0.93
Mar 27, 2026
148.00
153.25
143.00
143.25
143.25
-3.11%
15,438
2.00
Mar 26, 2026
147.85
151.95
145.90
147.85
147.85
0.00%
0
0.00
Mar 25, 2026
145.90
151.95
145.90
147.85
147.85
+2.60%
3,513
0.45
Mar 24, 2026
143.00
147.55
141.75
144.10
144.10
+1.44%
14,730
1.93
Mar 23, 2026
155.65
155.65
140.75
142.05
142.05
-8.41%
13,611
1.83
Mar 20, 2026
157.35
159.00
154.80
155.10
155.10
-0.23%
1,788
0.24
Mar 19, 2026
157.00
161.30
154.60
155.45
155.45
-1.86%
7,292
0.98
Mar 18, 2026
155.55
160.20
155.40
158.40
158.40
+2.16%
7,555
1.02
Mar 17, 2026
155.10
156.10
154.10
155.05
155.05
-0.32%
4,266
0.58
Mar 16, 2026
155.20
156.40
152.75
155.55
155.55
+0.78%
3,272
0.45
Mar 13, 2026
157.65
159.15
153.85
154.35
154.35
-2.96%
7,083
0.98
Mar 12, 2026
157.15
162.45
157.15
159.05
159.05
-0.66%
4,747
0.66
Mar 11, 2026
162.40
166.30
160.00
160.10
160.10
-1.39%
5,072
0.71
Mar 10, 2026
160.75
164.55
157.20
162.35
162.35
+3.01%
8,762
1.25
Mar 09, 2026
156.10
158.10
141.60
157.60
157.60
+0.96%
6,183
0.89
Mar 06, 2026
153.75
161.10
153.75
156.10
156.10
+3.65%
18,208
2.71
Mar 05, 2026
152.25
152.60
148.40
150.60
150.60
-0.40%
3,300
0.49
Mar 04, 2026
153.00
156.05
149.30
151.20
151.20
-1.79%
5,852
0.86
Mar 03, 2026
153.95
159.95
151.45
153.95
153.95
0.00%
0
0.00
Mar 02, 2026
159.95
159.95
151.45
153.95
153.95
-4.67%
6,290
0.92
Feb 27, 2026
156.10
166.70
156.10
161.50
161.50
+3.83%
11,732
1.74
Feb 26, 2026
157.45
159.00
153.55
155.55
155.55
+0.78%
3,068
0.46
Feb 25, 2026
154.20
154.85
152.60
154.35
154.35
+0.49%
1,738
0.26
Feb 24, 2026
153.90
154.55
151.60
153.60
153.60
-0.61%
2,160
0.32
Feb 23, 2026
156.00
157.75
153.00
154.55
154.55
+0.88%
16,568
2.55
Feb 20, 2026
153.90
153.95
153.00
153.20
153.20
-0.65%
1,446
0.22
Feb 19, 2026
156.90
157.30
153.85
154.20
154.20
-1.66%
2,702
0.41
Feb 18, 2026
158.00
159.75
156.10
156.80
156.80
+0.19%
876
0.13
Feb 17, 2026
162.00
162.00
156.00
156.50
156.50
-3.57%
4,963
0.75
Feb 16, 2026
164.95
164.95
160.00
160.10
160.10
-1.36%
2,249
0.34
Feb 13, 2026
160.10
164.00
159.55
162.30
162.30
-0.25%
9,249
1.41
Feb 12, 2026
161.95
165.85
161.00
162.70
162.70
-0.52%
22,730
3.62
Feb 11, 2026
170.30
175.80
158.20
163.55
163.55
+11.64%
157,405
41.13
Feb 10, 2026
144.20
148.80
143.00
146.50
146.50
+3.83%
15,423
4.25
Feb 09, 2026
130.00
142.35
128.60
141.10
141.10
+8.54%
7,671
2.13
Feb 06, 2026
128.85
130.05
127.95
130.00
130.00
+0.04%
1,750
0.48
Feb 05, 2026
133.25
133.25
128.35
129.95
129.95
-1.10%
2,121
0.55
Feb 04, 2026
130.80
133.00
129.05
131.40
131.40
-0.23%
2,550
0.66
Feb 03, 2026
131.60
131.85
127.40
131.70
131.70
+5.95%
2,847
0.72
Feb 02, 2026
126.00
127.75
121.75
124.30
124.30
-2.59%
1,064
0.25
Jan 30, 2026
126.25
129.15
125.40
127.60
127.60
+0.04%
1,813
0.42
Jan 29, 2026
130.05
130.05
126.80
127.55
127.55
-1.92%
3,783
0.86
Rows: