GTL Infrastructure Ltd (IN:GTLINFRA)
:GTLINFRA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.26
1.29
1.20
1.20
1.20
-4.00%
10,579,750
1.38
Apr 08, 2026
1.10
1.29
1.10
1.25
1.25
+15.74%
24,754,779
3.38
Apr 07, 2026
1.07
1.11
1.04
1.08
1.08
+0.93%
8,596,645
1.18
Apr 06, 2026
1.03
1.11
1.03
1.07
1.07
+1.90%
10,858,060
1.52
Apr 03, 2026
1.05
1.06
0.99
1.05
1.05
0.00%
0
0.00
Apr 02, 2026
1.01
1.06
0.99
1.05
1.05
+0.96%
10,139,350
1.43
Apr 01, 2026
0.98
1.05
0.98
1.04
1.04
+7.22%
10,050,460
1.43
Mar 31, 2026
0.97
1.01
0.96
0.97
0.97
0.00%
0
0.00
Mar 30, 2026
0.98
1.01
0.96
0.97
0.97
-2.02%
8,168,404
1.16
Mar 27, 2026
1.01
1.03
0.99
0.99
0.99
-2.94%
11,002,250
1.58
Mar 26, 2026
1.02
1.05
1.02
1.02
1.02
0.00%
0
0.00
Mar 25, 2026
1.03
1.05
1.02
1.02
1.02
0.00%
5,594,289
0.79
Mar 24, 2026
1.00
1.04
0.99
1.02
1.02
+2.00%
10,110,490
1.45
Mar 23, 2026
1.03
1.03
0.99
1.00
1.00
-2.91%
10,511,030
1.52
Mar 20, 2026
1.03
1.06
1.02
1.03
1.03
0.00%
4,682,280
0.66
Mar 19, 2026
1.05
1.05
1.02
1.03
1.03
-1.90%
3,673,831
0.52
Mar 18, 2026
1.03
1.08
1.03
1.05
1.05
+2.94%
6,898,515
0.96
Mar 17, 2026
1.02
1.06
1.01
1.02
1.02
-0.97%
6,401,411
0.90
Mar 16, 2026
1.04
1.07
1.02
1.03
1.03
-1.90%
8,055,771
1.14
Mar 13, 2026
1.09
1.10
1.04
1.05
1.05
-3.67%
7,918,851
1.14
Mar 12, 2026
1.10
1.10
1.08
1.09
1.09
-0.91%
5,024,573
0.73
Mar 11, 2026
1.08
1.11
1.08
1.10
1.10
+1.85%
3,558,403
0.52
Mar 10, 2026
1.08
1.11
1.08
1.08
1.08
0.00%
3,070,489
0.45
Mar 09, 2026
1.08
1.10
1.06
1.08
1.08
-2.70%
6,940,357
1.01
Mar 06, 2026
1.10
1.12
1.09
1.11
1.11
+0.91%
3,653,077
0.53
Mar 05, 2026
1.10
1.12
1.09
1.10
1.10
0.00%
4,973,558
0.73
Mar 04, 2026
1.09
1.13
1.09
1.10
1.10
-3.51%
7,378,068
1.09
Mar 03, 2026
1.14
1.15
1.03
1.14
1.14
0.00%
0
0.00
Mar 02, 2026
1.05
1.15
1.03
1.14
1.14
+3.64%
17,640,320
2.66
Feb 27, 2026
1.07
1.13
1.07
1.10
1.10
+1.85%
8,502,710
1.30
Feb 26, 2026
1.11
1.12
1.07
1.08
1.08
-3.57%
4,505,769
0.69
Feb 25, 2026
1.15
1.17
1.11
1.12
1.12
-2.61%
4,513,749
0.70
Feb 24, 2026
1.13
1.17
1.10
1.15
1.15
+0.88%
10,223,860
1.60
Feb 23, 2026
1.19
1.19
1.13
1.14
1.14
-2.56%
5,566,178
0.87
Feb 20, 2026
1.16
1.18
1.15
1.17
1.17
+1.74%
5,453,884
0.85
Feb 19, 2026
1.21
1.22
1.14
1.15
1.15
-6.50%
10,387,540
1.65
Feb 18, 2026
1.22
1.25
1.22
1.23
1.23
+0.82%
5,862,580
0.94
Feb 17, 2026
1.24
1.26
1.22
1.22
1.22
-5.43%
5,855,650
0.94
Feb 16, 2026
1.30
1.32
1.24
1.25
1.25
-3.10%
8,472,710
1.38
Feb 13, 2026
1.28
1.32
1.23
1.29
1.29
+0.78%
11,530,850
1.93
Feb 12, 2026
1.25
1.31
1.20
1.28
1.28
+2.40%
14,325,880
2.47
Feb 11, 2026
1.14
1.26
1.14
1.25
1.25
+10.62%
21,276,881
3.87
Feb 10, 2026
1.14
1.15
1.11
1.13
1.13
0.00%
4,081,180
0.74
Feb 09, 2026
1.14
1.18
1.12
1.13
1.13
0.00%
9,904,258
1.84
Feb 06, 2026
1.11
1.16
1.09
1.13
1.13
0.00%
7,445,910
1.40
Feb 05, 2026
1.20
1.20
1.11
1.13
1.13
-6.61%
9,206,026
1.76
Feb 04, 2026
1.02
1.22
1.01
1.21
1.21
+18.63%
43,179,059
9.34
Feb 03, 2026
1.03
1.05
1.01
1.02
1.02
+0.99%
6,321,620
1.39
Feb 02, 2026
1.02
1.03
0.98
1.01
1.01
0.00%
5,189,290
1.16
Jan 30, 2026
0.99
1.04
0.99
1.01
1.01
+1.00%
5,310,535
1.19
Rows: