Education
About Us
Working with TipRanks
Follow Us
GTL Infrastructure Ltd (IN:GTLINFRA)
:GTLINFRA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1.17
1.20
1.16
1.17
1.17
0.00%
5,177,396
1.26
Jan 08, 2026
1.20
1.20
1.17
1.17
1.17
-2.50%
3,805,241
0.92
Jan 07, 2026
1.21
1.21
1.19
1.20
1.20
-0.83%
2,416,088
0.57
Jan 06, 2026
1.21
1.23
1.20
1.21
1.21
-0.82%
4,552,934
1.07
Jan 05, 2026
1.25
1.26
1.22
1.22
1.22
-1.61%
3,647,745
0.85
Jan 02, 2026
1.23
1.26
1.23
1.24
1.24
+1.64%
4,736,860
1.09
Jan 01, 2026
1.17
1.24
1.16
1.22
1.22
+5.17%
5,262,942
1.21
Dec 31, 2025
1.15
1.18
1.14
1.16
1.16
+0.87%
3,977,032
0.91
Dec 30, 2025
1.19
1.19
1.14
1.15
1.15
-3.36%
7,572,873
1.73
Dec 29, 2025
1.21
1.21
1.18
1.19
1.19
-1.65%
5,564,687
1.22
Dec 26, 2025
1.22
1.22
1.19
1.21
1.21
-0.82%
6,459,597
1.44
Dec 24, 2025
1.24
1.25
1.21
1.22
1.22
-1.61%
4,145,790
0.91
Dec 23, 2025
1.25
1.27
1.22
1.24
1.24
-0.80%
5,923,384
1.27
Dec 22, 2025
1.20
1.42
1.18
1.25
1.25
+4.17%
14,582,430
3.09
Dec 19, 2025
1.22
1.22
1.19
1.20
1.20
-1.64%
7,837,672
1.49
Dec 18, 2025
1.24
1.26
1.19
1.22
1.22
-2.40%
8,375,853
1.57
Dec 17, 2025
1.27
1.27
1.25
1.25
1.25
-1.57%
2,156,083
0.38
Dec 16, 2025
1.27
1.27
1.25
1.27
1.27
0.00%
5,101,633
0.90
Dec 15, 2025
1.28
1.28
1.26
1.27
1.27
-0.78%
2,048,153
0.36
Dec 12, 2025
1.27
1.29
1.27
1.28
1.28
+0.79%
2,896,404
0.49
Dec 11, 2025
1.30
1.30
1.26
1.27
1.27
-2.31%
3,106,614
0.52
Dec 10, 2025
1.29
1.32
1.29
1.30
1.30
+0.78%
2,181,760
0.36
Dec 09, 2025
1.25
1.31
1.24
1.29
1.29
+2.38%
6,263,214
1.03
Dec 08, 2025
1.29
1.30
1.24
1.26
1.26
-2.33%
3,974,430
0.64
Dec 05, 2025
1.30
1.31
1.28
1.29
1.29
-0.77%
3,434,942
0.54
Dec 04, 2025
1.31
1.33
1.30
1.30
1.30
-0.76%
2,081,201
0.32
Dec 03, 2025
1.33
1.33
1.30
1.31
1.31
-1.50%
5,027,654
0.76
Dec 02, 2025
1.32
1.36
1.32
1.33
1.33
+0.76%
3,487,831
0.53
Dec 01, 2025
1.34
1.35
1.32
1.32
1.32
-1.49%
2,686,314
0.40
Nov 28, 2025
1.36
1.37
1.34
1.34
1.34
-2.19%
2,166,449
0.32
Nov 27, 2025
1.35
1.40
1.35
1.37
1.37
+1.48%
3,064,385
0.46
Nov 26, 2025
1.34
1.38
1.34
1.35
1.35
+0.75%
5,162,027
0.77
Nov 25, 2025
1.30
1.36
1.30
1.34
1.34
+2.29%
6,605,018
0.98
Nov 24, 2025
1.35
1.35
1.30
1.31
1.31
-2.96%
4,936,369
0.72
Nov 21, 2025
1.36
1.36
1.34
1.35
1.35
-0.74%
2,941,495
0.42
Nov 20, 2025
1.39
1.40
1.35
1.36
1.36
-1.45%
4,583,879
0.65
Nov 19, 2025
1.39
1.39
1.38
1.38
1.38
-0.72%
3,012,931
0.42
Nov 18, 2025
1.40
1.40
1.38
1.39
1.39
-0.71%
2,998,056
0.42
Nov 17, 2025
1.40
1.41
1.39
1.40
1.40
-0.71%
2,069,529
0.29
Nov 14, 2025
1.42
1.43
1.40
1.41
1.41
-0.70%
2,570,215
0.35
Nov 13, 2025
1.43
1.45
1.41
1.42
1.42
-0.70%
2,634,873
0.36
Nov 12, 2025
1.39
1.44
1.39
1.43
1.43
+2.88%
3,473,028
0.47
Nov 11, 2025
1.41
1.42
1.39
1.39
1.39
-1.42%
3,718,423
0.50
Nov 10, 2025
1.43
1.43
1.40
1.41
1.41
-1.40%
2,140,830
0.29
Nov 07, 2025
1.41
1.43
1.39
1.43
1.43
+0.70%
4,431,846
0.59
Nov 06, 2025
1.44
1.45
1.40
1.42
1.42
-2.07%
4,641,439
0.62
Nov 04, 2025
1.46
1.46
1.44
1.45
1.45
-0.68%
1,757,386
0.23
Nov 03, 2025
1.46
1.46
1.45
1.46
1.46
0.00%
1,254,797
0.16
Oct 31, 2025
1.45
1.47
1.44
1.46
1.46
+0.69%
3,581,931
0.46
Oct 30, 2025
1.47
1.48
1.45
1.45
1.45
-2.03%
4,095,576
0.51
Rows: