GTL Infrastructure Ltd (IN:GTLINFRA)
:GTLINFRA
Want to see IN:GTLINFRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
1.43
1.46
1.37
1.39
1.39
-1.42%
15,769,230
2.17
May 07, 2026
1.23
1.44
1.23
1.41
1.41
+14.63%
34,710,727
5.06
May 06, 2026
1.23
1.24
1.22
1.23
1.23
+0.82%
2,265,344
0.33
May 05, 2026
1.22
1.26
1.22
1.22
1.22
-0.81%
4,981,783
0.71
May 04, 2026
1.23
1.25
1.22
1.23
1.23
+0.82%
2,470,842
0.32
May 01, 2026
1.22
1.25
1.22
1.22
1.22
0.00%
0
0.00
Apr 30, 2026
1.23
1.25
1.22
1.22
1.22
-0.81%
3,405,427
0.44
Apr 29, 2026
1.23
1.26
1.23
1.23
1.23
0.00%
5,412,773
0.70
Apr 28, 2026
1.24
1.26
1.23
1.23
1.23
-0.81%
2,117,924
0.27
Apr 27, 2026
1.20
1.26
1.20
1.24
1.24
+2.48%
6,593,408
0.84
Apr 24, 2026
1.22
1.24
1.19
1.21
1.21
-1.63%
5,235,452
0.66
Apr 23, 2026
1.24
1.26
1.23
1.23
1.23
-1.60%
5,521,949
0.70
Apr 22, 2026
1.21
1.28
1.21
1.25
1.25
+1.63%
10,631,540
1.38
Apr 21, 2026
1.22
1.25
1.22
1.23
1.23
0.00%
3,831,178
0.49
Apr 20, 2026
1.26
1.28
1.22
1.23
1.23
-2.38%
5,075,247
0.65
Apr 17, 2026
1.24
1.30
1.24
1.26
1.26
+1.61%
9,255,729
1.19
Apr 16, 2026
1.24
1.26
1.22
1.24
1.24
0.00%
5,421,166
0.69
Apr 15, 2026
1.20
1.26
1.20
1.24
1.24
+4.20%
7,487,801
0.96
Apr 14, 2026
1.19
1.20
1.16
1.19
1.19
0.00%
0
0.00
Apr 13, 2026
1.17
1.20
1.16
1.19
1.19
-1.65%
5,942,138
0.76
Apr 10, 2026
1.21
1.25
1.19
1.21
1.21
+0.83%
6,124,730
0.79
Apr 09, 2026
1.26
1.29
1.20
1.20
1.20
-4.00%
10,579,750
1.38
Apr 08, 2026
1.10
1.29
1.10
1.25
1.25
+15.74%
24,754,779
3.38
Apr 07, 2026
1.07
1.11
1.04
1.08
1.08
+0.93%
8,596,645
1.18
Apr 06, 2026
1.03
1.11
1.03
1.07
1.07
+1.90%
10,858,060
1.52
Apr 03, 2026
1.05
1.06
0.99
1.05
1.05
0.00%
0
0.00
Apr 02, 2026
1.01
1.06
0.99
1.05
1.05
+0.96%
10,139,350
1.43
Apr 01, 2026
0.98
1.05
0.98
1.04
1.04
+7.22%
10,050,460
1.43
Mar 31, 2026
0.97
1.01
0.96
0.97
0.97
0.00%
0
0.00
Mar 30, 2026
0.98
1.01
0.96
0.97
0.97
-2.02%
8,168,404
1.16
Mar 27, 2026
1.01
1.03
0.99
0.99
0.99
-2.94%
11,002,250
1.58
Mar 26, 2026
1.02
1.05
1.02
1.02
1.02
0.00%
0
0.00
Mar 25, 2026
1.03
1.05
1.02
1.02
1.02
0.00%
5,594,289
0.79
Mar 24, 2026
1.00
1.04
0.99
1.02
1.02
+2.00%
10,110,490
1.45
Mar 23, 2026
1.03
1.03
0.99
1.00
1.00
-2.91%
10,511,030
1.52
Mar 20, 2026
1.03
1.06
1.02
1.03
1.03
0.00%
4,682,280
0.66
Mar 19, 2026
1.05
1.05
1.02
1.03
1.03
-1.90%
3,673,831
0.52
Mar 18, 2026
1.03
1.08
1.03
1.05
1.05
+2.94%
6,898,515
0.96
Mar 17, 2026
1.02
1.06
1.01
1.02
1.02
-0.97%
6,401,411
0.90
Mar 16, 2026
1.04
1.07
1.02
1.03
1.03
-1.90%
8,055,771
1.14
Mar 13, 2026
1.09
1.10
1.04
1.05
1.05
-3.67%
7,918,851
1.14
Mar 12, 2026
1.10
1.10
1.08
1.09
1.09
-0.91%
5,024,573
0.73
Mar 11, 2026
1.08
1.11
1.08
1.10
1.10
+1.85%
3,558,403
0.52
Mar 10, 2026
1.08
1.11
1.08
1.08
1.08
0.00%
3,070,489
0.45
Mar 09, 2026
1.08
1.10
1.06
1.08
1.08
-2.70%
6,940,357
1.01
Mar 06, 2026
1.10
1.12
1.09
1.11
1.11
+0.91%
3,653,077
0.53
Mar 05, 2026
1.10
1.12
1.09
1.10
1.10
0.00%
4,973,558
0.73
Mar 04, 2026
1.09
1.13
1.09
1.10
1.10
-3.51%
7,378,068
1.09
Mar 03, 2026
1.14
1.15
1.03
1.14
1.14
0.00%
0
0.00
Mar 02, 2026
1.05
1.15
1.03
1.14
1.14
+3.64%
17,640,320
2.66
Rows: