Education
About Us
Working with TipRanks
Follow Us
GTL Infrastructure Ltd (IN:GTLINFRA)
:GTLINFRA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.99
1.04
0.99
1.01
1.01
+1.00%
5,310,535
1.19
Jan 29, 2026
1.01
1.04
0.99
1.00
1.00
-0.99%
5,030,106
1.13
Jan 28, 2026
1.00
1.04
0.99
1.01
1.01
+2.02%
6,721,129
1.51
Jan 27, 2026
1.02
1.03
0.98
0.99
0.99
-2.94%
10,580,410
2.45
Jan 26, 2026
1.02
1.03
1.01
1.02
1.02
0.00%
0
0.00
Jan 23, 2026
1.03
1.03
1.01
1.02
1.02
-0.97%
3,808,610
0.88
Jan 22, 2026
1.05
1.09
1.02
1.03
1.03
-1.90%
6,299,780
1.47
Jan 21, 2026
1.02
1.07
1.00
1.05
1.05
+1.94%
7,957,086
1.91
Jan 20, 2026
1.08
1.09
1.03
1.03
1.03
-4.63%
6,958,728
1.69
Jan 19, 2026
1.13
1.13
1.06
1.08
1.08
-4.42%
11,217,470
2.81
Jan 16, 2026
1.15
1.16
1.13
1.13
1.13
-1.74%
5,032,367
1.28
Jan 15, 2026
1.15
1.16
1.14
1.15
1.15
0.00%
0
0.00
Jan 14, 2026
1.15
1.16
1.14
1.15
1.15
0.00%
2,386,633
0.59
Jan 13, 2026
1.16
1.18
1.15
1.15
1.15
-0.86%
3,058,231
0.76
Jan 12, 2026
1.16
1.17
1.13
1.16
1.16
-0.85%
5,758,593
1.41
Jan 09, 2026
1.17
1.20
1.16
1.17
1.17
0.00%
5,177,396
1.26
Jan 08, 2026
1.20
1.20
1.17
1.17
1.17
-2.50%
3,805,241
0.92
Jan 07, 2026
1.21
1.21
1.19
1.20
1.20
-0.83%
2,416,088
0.57
Jan 06, 2026
1.21
1.23
1.20
1.21
1.21
-0.82%
4,552,934
1.07
Jan 05, 2026
1.25
1.26
1.22
1.22
1.22
-1.61%
3,647,745
0.85
Jan 02, 2026
1.23
1.26
1.23
1.24
1.24
+1.64%
4,736,860
1.09
Jan 01, 2026
1.17
1.24
1.16
1.22
1.22
+5.17%
5,262,942
1.21
Dec 31, 2025
1.15
1.18
1.14
1.16
1.16
+0.87%
3,977,032
0.91
Dec 30, 2025
1.19
1.19
1.14
1.15
1.15
-3.36%
7,572,873
1.73
Dec 29, 2025
1.21
1.21
1.18
1.19
1.19
-1.65%
5,564,687
1.22
Dec 26, 2025
1.22
1.22
1.19
1.21
1.21
-0.82%
6,459,597
1.44
Dec 24, 2025
1.24
1.25
1.21
1.22
1.22
-1.61%
4,145,790
0.91
Dec 23, 2025
1.25
1.27
1.22
1.24
1.24
-0.80%
5,923,384
1.27
Dec 22, 2025
1.20
1.42
1.18
1.25
1.25
+4.17%
14,582,430
3.09
Dec 19, 2025
1.22
1.22
1.19
1.20
1.20
-1.64%
7,837,672
1.49
Dec 18, 2025
1.24
1.26
1.19
1.22
1.22
-2.40%
8,375,853
1.57
Dec 17, 2025
1.27
1.27
1.25
1.25
1.25
-1.57%
2,156,083
0.38
Dec 16, 2025
1.27
1.27
1.25
1.27
1.27
0.00%
5,101,633
0.90
Dec 15, 2025
1.28
1.28
1.26
1.27
1.27
-0.78%
2,048,153
0.36
Dec 12, 2025
1.27
1.29
1.27
1.28
1.28
+0.79%
2,896,404
0.49
Dec 11, 2025
1.30
1.30
1.26
1.27
1.27
-2.31%
3,106,614
0.52
Dec 10, 2025
1.29
1.32
1.29
1.30
1.30
+0.78%
2,181,760
0.36
Dec 09, 2025
1.25
1.31
1.24
1.29
1.29
+2.38%
6,263,214
1.03
Dec 08, 2025
1.29
1.30
1.24
1.26
1.26
-2.33%
3,974,430
0.64
Dec 05, 2025
1.30
1.31
1.28
1.29
1.29
-0.77%
3,434,942
0.54
Dec 04, 2025
1.31
1.33
1.30
1.30
1.30
-0.76%
2,081,201
0.32
Dec 03, 2025
1.33
1.33
1.30
1.31
1.31
-1.50%
5,027,654
0.76
Dec 02, 2025
1.32
1.36
1.32
1.33
1.33
+0.76%
3,487,831
0.53
Dec 01, 2025
1.34
1.35
1.32
1.32
1.32
-1.49%
2,686,314
0.40
Nov 28, 2025
1.36
1.37
1.34
1.34
1.34
-2.19%
2,166,449
0.32
Nov 27, 2025
1.35
1.40
1.35
1.37
1.37
+1.48%
3,064,385
0.46
Nov 26, 2025
1.34
1.38
1.34
1.35
1.35
+0.75%
5,162,027
0.77
Nov 25, 2025
1.30
1.36
1.30
1.34
1.34
+2.29%
6,605,018
0.98
Nov 24, 2025
1.35
1.35
1.30
1.31
1.31
-2.96%
4,936,369
0.72
Nov 21, 2025
1.36
1.36
1.34
1.35
1.35
-0.74%
2,941,495
0.42
Rows: