GTL Limited (IN:GTL)
:GTL
Want to see IN:GTL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
7.73
7.73
7.54
7.61
7.61
0.00%
35,808
0.49
May 21, 2026
7.22
7.70
7.22
7.61
7.61
+2.42%
47,941
0.66
May 20, 2026
7.42
7.55
7.32
7.43
7.43
+0.81%
20,074
0.27
May 19, 2026
7.21
7.50
7.21
7.37
7.37
+0.96%
44,500
0.61
May 18, 2026
7.57
7.64
7.30
7.30
7.30
-3.57%
20,416
0.28
May 15, 2026
7.60
7.73
7.45
7.57
7.57
+0.40%
79,476
1.10
May 14, 2026
7.68
7.68
7.53
7.54
7.54
-1.82%
20,999
0.29
May 13, 2026
7.24
7.78
7.24
7.68
7.68
+0.79%
66,439
0.91
May 12, 2026
7.81
7.90
7.62
7.62
7.62
-4.99%
55,315
0.75
May 11, 2026
8.00
8.10
7.68
8.02
8.02
+1.39%
76,627
1.01
May 08, 2026
7.70
8.00
7.70
7.91
7.91
+2.59%
78,025
1.04
May 07, 2026
7.46
7.71
7.25
7.71
7.71
+4.90%
118,923
1.61
May 06, 2026
7.44
7.44
7.31
7.35
7.35
+0.82%
16,063
0.22
May 05, 2026
7.12
7.40
7.12
7.29
7.29
-0.68%
21,852
0.29
May 04, 2026
7.50
7.59
7.30
7.34
7.34
-0.41%
52,898
0.68
May 01, 2026
7.37
7.65
7.10
7.37
7.37
0.00%
0
0.00
Apr 30, 2026
7.40
7.65
7.10
7.37
7.37
+1.10%
32,355
0.42
Apr 29, 2026
7.06
7.48
7.06
7.29
7.29
+0.97%
44,105
0.57
Apr 28, 2026
7.20
7.39
7.20
7.22
7.22
-1.23%
18,105
0.23
Apr 27, 2026
7.21
7.38
7.14
7.31
7.31
+0.55%
15,190
0.20
Apr 24, 2026
7.36
7.44
7.21
7.27
7.27
-1.62%
14,735
0.19
Apr 23, 2026
7.20
7.41
7.20
7.39
7.39
+0.96%
20,199
0.26
Apr 22, 2026
7.35
7.60
7.27
7.32
7.32
-1.21%
28,303
0.37
Apr 21, 2026
7.31
7.54
7.25
7.41
7.41
-0.27%
26,638
0.35
Apr 20, 2026
7.73
7.73
7.37
7.43
7.43
-2.62%
27,356
0.35
Apr 17, 2026
7.50
7.80
7.50
7.63
7.63
-0.39%
53,696
0.69
Apr 16, 2026
7.61
7.86
7.61
7.66
7.66
+0.66%
40,199
0.52
Apr 15, 2026
7.50
7.65
7.47
7.61
7.61
+3.54%
60,702
0.79
Apr 14, 2026
7.35
7.50
7.02
7.35
7.35
0.00%
0
0.00
Apr 13, 2026
7.50
7.50
7.02
7.35
7.35
-3.42%
40,902
0.53
Apr 10, 2026
7.70
7.89
7.58
7.61
7.61
+3.12%
72,128
0.93
Apr 09, 2026
7.18
7.90
7.15
7.38
7.38
+3.80%
113,691
1.48
Apr 08, 2026
6.50
7.55
6.50
7.11
7.11
+11.09%
213,596
2.89
Apr 07, 2026
6.39
6.40
6.32
6.40
6.40
+2.73%
42,552
0.58
Apr 06, 2026
5.86
6.30
5.86
6.23
6.23
+4.01%
370,665
5.48
Apr 03, 2026
5.99
6.07
5.70
5.99
5.99
0.00%
0
0.00
Apr 02, 2026
5.80
6.07
5.70
5.99
5.99
-2.44%
79,137
1.15
Apr 01, 2026
5.31
6.15
5.31
6.14
6.14
+19.69%
220,331
3.34
Mar 31, 2026
5.13
6.54
4.85
5.13
5.13
0.00%
0
0.00
Mar 30, 2026
6.54
6.54
4.85
5.13
5.13
-10.47%
152,504
2.37
Mar 27, 2026
6.02
6.21
5.66
5.73
5.73
-6.53%
357,035
6.06
Mar 26, 2026
6.13
6.34
6.10
6.13
6.13
0.00%
0
0.00
Mar 25, 2026
6.20
6.34
6.10
6.13
6.13
+1.16%
742,066
15.61
Mar 24, 2026
6.92
6.92
6.03
6.06
6.06
0.00%
28,901
0.61
Mar 23, 2026
6.37
6.37
6.01
6.06
6.06
-4.72%
77,356
1.66
Mar 20, 2026
6.49
6.62
6.32
6.36
6.36
-0.78%
101,623
2.23
Mar 19, 2026
6.80
6.80
6.35
6.41
6.41
-4.61%
62,366
1.34
Mar 18, 2026
6.44
6.89
6.44
6.72
6.72
+5.00%
25,676
0.55
Mar 17, 2026
6.58
6.59
6.39
6.40
6.40
-0.31%
20,310
0.44
Mar 16, 2026
6.46
6.63
6.40
6.42
6.42
-2.43%
17,807
0.39
Rows: