Education
About Us
Working with TipRanks
Follow Us
GTL Limited (IN:GTL)
:GTL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
6.80
7.06
6.80
6.97
6.97
-0.85%
13,256
0.35
Jan 30, 2026
6.81
7.15
6.81
7.03
7.03
+2.63%
35,753
0.95
Jan 29, 2026
7.00
7.09
6.81
6.85
6.85
-3.25%
12,028
0.32
Jan 28, 2026
6.93
7.09
6.80
7.08
7.08
+2.31%
12,891
0.34
Jan 27, 2026
6.95
7.05
6.77
6.92
6.92
-1.84%
28,323
0.73
Jan 26, 2026
7.05
7.12
6.92
7.05
7.05
0.00%
0
0.00
Jan 23, 2026
7.04
7.12
6.92
7.05
7.05
+0.14%
14,209
0.35
Jan 22, 2026
6.89
7.10
6.89
7.04
7.04
+1.59%
15,359
0.37
Jan 21, 2026
7.24
7.24
6.77
6.93
6.93
+0.29%
40,571
0.99
Jan 20, 2026
7.24
7.48
6.88
6.91
6.91
-6.75%
61,861
1.52
Jan 19, 2026
7.73
7.73
7.40
7.41
7.41
-2.24%
46,899
1.16
Jan 16, 2026
7.71
7.71
7.55
7.58
7.58
0.00%
41,372
1.03
Jan 15, 2026
7.58
7.88
6.50
7.58
7.58
0.00%
0
0.00
Jan 14, 2026
7.88
7.88
6.50
7.58
7.58
0.00%
40,156
0.96
Jan 13, 2026
7.52
7.82
7.52
7.58
7.58
-0.39%
87,317
2.15
Jan 12, 2026
7.60
7.73
7.53
7.61
7.61
-1.68%
61,907
1.51
Jan 09, 2026
7.80
7.95
7.63
7.74
7.74
-0.77%
38,956
0.95
Jan 08, 2026
8.15
8.15
7.76
7.80
7.80
-2.01%
8,705
0.21
Jan 07, 2026
7.81
8.05
7.81
7.96
7.96
-0.25%
14,394
0.35
Jan 06, 2026
7.91
8.00
7.91
7.98
7.98
-0.25%
121,721
3.04
Jan 05, 2026
8.20
8.20
7.85
8.00
8.00
-1.23%
23,948
0.60
Jan 02, 2026
8.01
8.19
7.84
8.10
8.10
+0.12%
44,420
1.13
Jan 01, 2026
8.75
8.75
8.02
8.09
8.09
+0.62%
13,420
0.33
Dec 31, 2025
8.01
8.23
7.98
8.04
8.04
+0.37%
42,473
1.05
Dec 30, 2025
8.05
8.13
7.93
8.01
8.01
-0.12%
8,724
0.20
Dec 29, 2025
7.97
8.09
7.94
8.02
8.02
-0.50%
14,976
0.34
Dec 26, 2025
8.10
8.16
8.00
8.06
8.06
-1.23%
10,874
0.24
Dec 24, 2025
7.85
8.35
7.85
8.16
8.16
+0.12%
21,074
0.42
Dec 23, 2025
8.11
8.37
8.02
8.15
8.15
+1.37%
23,809
0.45
Dec 22, 2025
7.96
8.13
7.96
8.04
8.04
+1.01%
38,460
0.68
Dec 19, 2025
8.05
8.15
7.80
7.96
7.96
-0.75%
116,154
0.83
Dec 18, 2025
7.91
8.13
7.91
8.02
8.02
-0.74%
29,231
0.21
Dec 17, 2025
8.16
8.23
8.05
8.08
8.08
-0.98%
8,203
0.06
Dec 16, 2025
8.10
8.23
8.05
8.16
8.16
-0.12%
11,615
0.08
Dec 15, 2025
8.10
8.27
8.10
8.17
8.17
-0.61%
17,864
0.12
Dec 12, 2025
7.88
8.29
7.88
8.22
8.22
+3.14%
50,475
0.35
Dec 11, 2025
7.95
8.14
7.92
7.97
7.97
-0.38%
45,667
0.32
Dec 10, 2025
7.67
8.21
7.67
8.00
8.00
+3.23%
52,461
0.36
Dec 09, 2025
7.72
7.79
7.61
7.75
7.75
+0.26%
45,131
0.31
Dec 08, 2025
7.90
8.01
7.70
7.73
7.73
-3.01%
45,719
0.31
Dec 05, 2025
8.30
8.30
6.87
7.97
7.97
-2.57%
85,416
0.59
Dec 04, 2025
8.17
8.24
8.01
8.18
8.18
+0.12%
69,391
0.48
Dec 03, 2025
8.78
8.78
8.10
8.17
8.17
+0.62%
4,461
0.03
Dec 02, 2025
8.11
8.35
8.09
8.12
8.12
-1.46%
15,386
0.10
Dec 01, 2025
8.62
8.62
8.22
8.24
8.24
-1.79%
33,980
0.23
Nov 28, 2025
8.49
8.50
8.26
8.39
8.39
-0.83%
28,969
0.19
Nov 27, 2025
8.27
8.57
8.22
8.46
8.46
+3.05%
59,160
0.39
Nov 26, 2025
7.62
8.24
7.62
8.21
8.21
+1.99%
40,127
0.26
Nov 25, 2025
8.00
8.14
7.98
8.05
8.05
-0.98%
36,634
0.24
Nov 24, 2025
8.50
8.58
8.13
8.13
8.13
-3.67%
22,231
0.14
Rows: