Education
About Us
Working with TipRanks
Follow Us
GTL Limited (IN:GTL)
:GTL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
7.60
7.73
7.53
7.61
7.61
-1.68%
61,907
1.51
Jan 09, 2026
7.80
7.95
7.63
7.74
7.74
-0.77%
38,956
0.95
Jan 08, 2026
8.15
8.15
7.76
7.80
7.80
-2.01%
8,705
0.21
Jan 07, 2026
7.81
8.05
7.81
7.96
7.96
-0.25%
14,394
0.35
Jan 06, 2026
7.91
8.00
7.91
7.98
7.98
-0.25%
121,721
3.04
Jan 05, 2026
8.20
8.20
7.85
8.00
8.00
-1.23%
23,948
0.60
Jan 02, 2026
8.01
8.19
7.84
8.10
8.10
+0.12%
44,420
1.13
Jan 01, 2026
8.75
8.75
8.02
8.09
8.09
+0.62%
13,420
0.33
Dec 31, 2025
8.01
8.23
7.98
8.04
8.04
+0.37%
42,473
1.05
Dec 30, 2025
8.05
8.13
7.93
8.01
8.01
-0.12%
8,724
0.20
Dec 29, 2025
7.97
8.09
7.94
8.02
8.02
-0.50%
14,976
0.34
Dec 26, 2025
8.10
8.16
8.00
8.06
8.06
-1.23%
10,874
0.24
Dec 24, 2025
7.85
8.35
7.85
8.16
8.16
+0.12%
21,074
0.42
Dec 23, 2025
8.11
8.37
8.02
8.15
8.15
+1.37%
23,809
0.45
Dec 22, 2025
7.96
8.13
7.96
8.04
8.04
+1.01%
38,460
0.68
Dec 19, 2025
8.05
8.15
7.80
7.96
7.96
-0.75%
116,154
0.83
Dec 18, 2025
7.91
8.13
7.91
8.02
8.02
-0.74%
29,231
0.21
Dec 17, 2025
8.16
8.23
8.05
8.08
8.08
-0.98%
8,203
0.06
Dec 16, 2025
8.10
8.23
8.05
8.16
8.16
-0.12%
11,615
0.08
Dec 15, 2025
8.10
8.27
8.10
8.17
8.17
-0.61%
17,864
0.12
Dec 12, 2025
7.88
8.29
7.88
8.22
8.22
+3.14%
50,475
0.35
Dec 11, 2025
7.95
8.14
7.92
7.97
7.97
-0.38%
45,667
0.32
Dec 10, 2025
7.67
8.21
7.67
8.00
8.00
+3.23%
52,461
0.36
Dec 09, 2025
7.72
7.79
7.61
7.75
7.75
+0.26%
45,131
0.31
Dec 08, 2025
7.90
8.01
7.70
7.73
7.73
-3.01%
45,719
0.31
Dec 05, 2025
8.30
8.30
6.87
7.97
7.97
-2.57%
85,416
0.59
Dec 04, 2025
8.17
8.24
8.01
8.18
8.18
+0.12%
69,391
0.48
Dec 03, 2025
8.78
8.78
8.10
8.17
8.17
+0.62%
4,461
0.03
Dec 02, 2025
8.11
8.35
8.09
8.12
8.12
-1.46%
15,386
0.10
Dec 01, 2025
8.62
8.62
8.22
8.24
8.24
-1.79%
33,980
0.23
Nov 28, 2025
8.49
8.50
8.26
8.39
8.39
-0.83%
28,969
0.19
Nov 27, 2025
8.27
8.57
8.22
8.46
8.46
+3.05%
59,160
0.39
Nov 26, 2025
7.62
8.24
7.62
8.21
8.21
+1.99%
40,127
0.26
Nov 25, 2025
8.00
8.14
7.98
8.05
8.05
-0.98%
36,634
0.24
Nov 24, 2025
8.50
8.58
8.13
8.13
8.13
-3.67%
22,231
0.14
Nov 21, 2025
8.59
8.59
8.40
8.44
8.44
-0.35%
11,688
0.07
Nov 20, 2025
8.53
8.56
8.45
8.47
8.47
-0.70%
35,864
0.22
Nov 19, 2025
8.55
8.72
8.47
8.53
8.53
-1.27%
54,189
0.33
Nov 18, 2025
8.79
8.80
8.47
8.64
8.64
-1.71%
118,841
0.74
Nov 17, 2025
8.81
9.13
8.78
8.79
8.79
-0.68%
25,733
0.16
Nov 14, 2025
8.95
8.95
8.84
8.85
8.85
-1.99%
30,888
0.19
Nov 13, 2025
8.94
9.12
8.94
9.03
9.03
+0.44%
35,892
0.22
Nov 12, 2025
8.85
9.07
8.85
8.99
8.99
+1.35%
62,226
0.39
Nov 11, 2025
9.15
9.15
8.80
8.87
8.87
-1.66%
41,971
0.26
Nov 10, 2025
9.27
9.27
8.90
9.02
9.02
+1.12%
30,165
0.19
Nov 07, 2025
9.04
9.05
8.80
8.92
8.92
-1.33%
52,970
0.33
Nov 06, 2025
9.36
9.36
9.03
9.04
9.04
-0.99%
23,742
0.15
Nov 04, 2025
9.06
9.22
9.04
9.13
9.13
+0.88%
88,519
0.55
Nov 03, 2025
9.15
9.20
8.95
9.05
9.05
-0.77%
21,613
0.13
Oct 31, 2025
9.05
9.23
9.05
9.12
9.12
-0.33%
31,899
0.20
Rows: