GTL Limited (IN:GTL)
:GTL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
6.39
6.40
6.32
6.40
6.40
+2.73%
42,552
0.58
Apr 06, 2026
5.86
6.30
5.86
6.23
6.23
+4.01%
370,665
5.48
Apr 03, 2026
5.99
6.07
5.70
5.99
5.99
0.00%
0
0.00
Apr 02, 2026
5.80
6.07
5.70
5.99
5.99
-2.44%
79,137
1.15
Apr 01, 2026
5.31
6.15
5.31
6.14
6.14
+19.69%
220,331
3.34
Mar 31, 2026
5.13
6.54
4.85
5.13
5.13
0.00%
0
0.00
Mar 30, 2026
6.54
6.54
4.85
5.13
5.13
-10.47%
152,504
2.37
Mar 27, 2026
6.02
6.21
5.66
5.73
5.73
-6.53%
357,035
6.06
Mar 26, 2026
6.13
6.34
6.10
6.13
6.13
0.00%
0
0.00
Mar 25, 2026
6.20
6.34
6.10
6.13
6.13
+1.16%
742,066
15.61
Mar 24, 2026
6.92
6.92
6.03
6.06
6.06
0.00%
28,901
0.61
Mar 23, 2026
6.37
6.37
6.01
6.06
6.06
-4.72%
77,356
1.66
Mar 20, 2026
6.49
6.62
6.32
6.36
6.36
-0.78%
101,623
2.23
Mar 19, 2026
6.80
6.80
6.35
6.41
6.41
-4.61%
62,366
1.34
Mar 18, 2026
6.44
6.89
6.44
6.72
6.72
+5.00%
25,676
0.55
Mar 17, 2026
6.58
6.59
6.39
6.40
6.40
-0.31%
20,310
0.44
Mar 16, 2026
6.46
6.63
6.40
6.42
6.42
-2.43%
17,807
0.39
Mar 13, 2026
6.60
6.80
6.54
6.58
6.58
-3.24%
45,664
1.00
Mar 12, 2026
6.94
6.94
6.76
6.80
6.80
-0.44%
206,540
4.78
Mar 11, 2026
6.99
6.99
6.82
6.83
6.83
+0.74%
8,408
0.19
Mar 10, 2026
6.90
6.90
6.61
6.78
6.78
+2.73%
57,872
1.32
Mar 09, 2026
6.65
6.90
6.42
6.60
6.60
-4.07%
54,213
1.24
Mar 06, 2026
6.90
7.04
6.85
6.88
6.88
-0.58%
120,948
2.85
Mar 05, 2026
6.77
7.19
6.77
6.92
6.92
+0.14%
32,638
0.75
Mar 04, 2026
6.75
7.09
6.75
6.91
6.91
-1.57%
72,946
1.69
Mar 03, 2026
7.02
7.07
6.61
7.02
7.02
0.00%
0
0.00
Mar 02, 2026
6.86
7.07
6.61
7.02
7.02
+0.29%
53,454
1.25
Feb 27, 2026
7.04
7.21
6.95
7.00
7.00
-0.99%
57,975
1.37
Feb 26, 2026
6.99
7.23
6.99
7.07
7.07
-0.84%
4,025
0.09
Feb 25, 2026
7.50
7.50
7.12
7.13
7.13
+0.28%
11,939
0.27
Feb 24, 2026
7.43
7.43
7.11
7.11
7.11
-2.74%
22,458
0.51
Feb 23, 2026
7.23
7.54
7.23
7.31
7.31
-0.95%
34,771
0.79
Feb 20, 2026
7.49
7.62
7.25
7.38
7.38
-0.40%
57,178
1.32
Feb 19, 2026
7.57
7.88
7.05
7.41
7.41
-4.14%
50,837
1.19
Feb 18, 2026
7.65
7.82
7.55
7.73
7.73
+0.52%
11,185
0.26
Feb 17, 2026
7.71
7.88
7.67
7.69
7.69
-0.26%
20,633
0.47
Feb 16, 2026
7.90
7.90
7.68
7.71
7.71
0.00%
14,223
0.32
Feb 13, 2026
7.85
7.88
7.50
7.71
7.71
-4.10%
99,616
2.27
Feb 12, 2026
7.98
8.17
7.91
8.04
8.04
+0.75%
120,953
2.84
Feb 11, 2026
7.90
8.31
7.90
7.98
7.98
+2.18%
190,194
4.74
Feb 10, 2026
7.81
7.90
7.75
7.81
7.81
+0.51%
35,648
0.88
Feb 09, 2026
8.23
8.23
7.70
7.77
7.77
+0.52%
48,240
1.19
Feb 06, 2026
7.72
7.79
7.62
7.73
7.73
+2.52%
28,696
0.71
Feb 05, 2026
8.03
8.03
7.50
7.54
7.54
-5.99%
59,383
1.47
Feb 04, 2026
7.10
8.47
7.10
8.02
8.02
+13.60%
269,679
7.40
Feb 03, 2026
7.00
7.17
6.95
7.06
7.06
+1.29%
15,167
0.40
Feb 02, 2026
6.80
7.06
6.80
6.97
6.97
-0.85%
13,256
0.35
Jan 30, 2026
6.81
7.15
6.81
7.03
7.03
+2.63%
35,753
0.95
Jan 29, 2026
7.00
7.09
6.81
6.85
6.85
-3.25%
12,028
0.32
Jan 28, 2026
6.93
7.09
6.80
7.08
7.08
+2.31%
12,891
0.34
Rows: