Gokul Refoils & Solvent Ltd. (IN:GOKUL)
:GOKUL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
36.94
38.95
36.94
38.47
38.47
+1.77%
8,490
0.77
Apr 01, 2026
39.86
39.86
36.51
37.80
37.80
+7.82%
2,578
0.23
Mar 31, 2026
35.06
37.61
34.26
35.06
35.06
0.00%
0
0.00
Mar 30, 2026
37.10
37.61
34.26
35.06
35.06
-8.22%
5,292
0.47
Mar 27, 2026
39.50
39.50
38.10
38.20
38.20
-3.51%
5,712
0.51
Mar 26, 2026
39.59
40.81
39.48
39.59
39.59
0.00%
0
0.00
Mar 25, 2026
40.13
40.81
39.48
39.59
39.59
-1.76%
719
0.06
Mar 24, 2026
38.65
41.15
38.65
40.30
40.30
+1.77%
2,555
0.22
Mar 23, 2026
38.12
41.95
38.12
39.60
39.60
-7.56%
6,449
0.56
Mar 20, 2026
41.54
44.25
41.54
42.84
42.84
+3.08%
6,776
0.59
Mar 19, 2026
42.29
42.50
41.02
41.56
41.56
-3.10%
3,047
0.26
Mar 18, 2026
41.38
43.14
41.38
42.89
42.89
+6.03%
2,876
0.25
Mar 17, 2026
41.11
41.11
40.25
40.45
40.45
+0.87%
106
<0.01
Mar 16, 2026
41.30
41.90
39.05
40.10
40.10
-2.43%
3,286
0.28
Mar 13, 2026
42.00
42.60
40.90
41.10
41.10
-0.24%
54,930
5.01
Mar 12, 2026
41.54
42.03
41.20
41.20
41.20
-0.72%
665
0.06
Mar 11, 2026
40.50
42.40
40.50
41.50
41.50
+2.72%
772
0.07
Mar 10, 2026
40.24
40.96
40.15
40.40
40.40
+0.40%
4,681
0.42
Mar 09, 2026
39.40
40.24
39.00
40.24
40.24
+1.44%
2,045
0.18
Mar 06, 2026
39.99
40.58
39.50
39.67
39.67
-0.80%
4,340
0.39
Mar 05, 2026
39.84
40.49
39.00
39.99
39.99
+3.68%
12,336
1.11
Mar 04, 2026
32.00
39.07
32.00
38.57
38.57
+4.67%
9,860
0.89
Mar 03, 2026
36.85
38.61
35.00
36.85
36.85
0.00%
0
0.00
Mar 02, 2026
35.00
38.61
35.00
36.85
36.85
-9.30%
9,804
0.89
Feb 27, 2026
42.23
42.23
40.00
40.63
40.63
-2.07%
7,176
0.65
Feb 26, 2026
41.64
41.84
40.80
41.49
41.49
-0.72%
6,772
0.62
Feb 25, 2026
40.95
42.00
40.22
41.79
41.79
+3.44%
8,815
0.81
Feb 24, 2026
38.80
40.40
38.80
40.40
40.40
+0.52%
28,403
2.64
Feb 23, 2026
40.15
40.91
39.47
40.19
40.19
+1.54%
26,821
2.51
Feb 20, 2026
38.87
41.41
38.70
39.58
39.58
-2.03%
30,835
2.86
Feb 19, 2026
42.34
43.48
39.91
40.40
40.40
-0.83%
18,578
1.73
Feb 18, 2026
34.25
40.78
34.25
40.74
40.74
+19.86%
173,774
21.54
Feb 17, 2026
31.07
34.00
31.07
33.99
33.99
+6.89%
18,928
2.40
Feb 16, 2026
33.40
34.30
33.05
33.70
33.70
+5.97%
2,883
0.36
Feb 13, 2026
32.04
32.04
31.50
31.80
31.80
-0.75%
5,226
0.65
Feb 12, 2026
32.98
32.98
31.29
32.04
32.04
-2.32%
2,964
0.37
Feb 11, 2026
34.79
34.79
32.72
32.80
32.80
-4.93%
2,998
0.37
Feb 10, 2026
34.87
35.55
33.90
34.50
34.50
-0.58%
5,841
0.74
Feb 09, 2026
34.81
35.27
34.41
34.70
34.70
-0.09%
5,285
0.67
Feb 06, 2026
35.35
35.48
34.71
34.73
34.73
-1.31%
1,385
0.17
Feb 05, 2026
35.90
36.00
35.00
35.19
35.19
-0.93%
678
0.08
Feb 04, 2026
35.75
36.59
35.52
35.52
35.52
0.00%
91
0.01
Feb 03, 2026
36.29
37.20
35.27
35.52
35.52
-1.31%
2,694
0.34
Feb 02, 2026
39.00
39.00
35.68
35.99
35.99
-0.44%
703
0.09
Jan 30, 2026
36.10
36.15
35.95
36.15
36.15
-0.69%
1,915
0.24
Jan 29, 2026
36.51
37.00
36.15
36.40
36.40
+0.05%
3,091
0.39
Jan 28, 2026
37.00
37.00
36.38
36.38
36.38
-0.47%
1,546
0.20
Jan 27, 2026
37.00
37.03
35.97
36.55
36.55
-0.41%
5,384
0.69
Jan 26, 2026
36.70
41.00
36.50
36.70
36.70
0.00%
0
0.00
Jan 23, 2026
41.00
41.00
36.50
36.70
36.70
-1.66%
5,998
0.77
Rows: