Education
About Us
Working with TipRanks
Follow Us
Gokul Refoils & Solvent Ltd. (IN:GOKUL)
:GOKUL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
38.78
39.40
38.10
38.69
38.69
-0.87%
11,115
1.90
Jan 08, 2026
39.00
39.29
38.02
39.03
39.03
-1.01%
3,243
0.55
Jan 07, 2026
39.10
39.60
38.70
39.43
39.43
0.00%
5,812
1.00
Jan 06, 2026
38.53
40.19
37.66
39.43
39.43
+0.87%
42,393
8.25
Jan 05, 2026
39.40
39.50
38.80
39.09
39.09
-0.64%
4,219
0.83
Jan 02, 2026
39.45
39.90
37.71
39.34
39.34
+2.53%
9,166
1.85
Jan 01, 2026
38.34
38.98
37.62
38.37
38.37
+0.03%
10,052
2.09
Dec 31, 2025
38.49
38.54
37.67
38.36
38.36
-0.34%
7,446
1.55
Dec 30, 2025
38.55
38.56
38.00
38.49
38.49
+0.29%
4,658
0.92
Dec 29, 2025
38.46
38.74
37.70
38.38
38.38
-0.39%
5,735
1.14
Dec 26, 2025
39.00
39.00
38.40
38.53
38.53
+0.47%
3,840
0.77
Dec 24, 2025
39.00
39.00
38.00
38.35
38.35
-0.26%
8,055
1.64
Dec 23, 2025
39.19
39.60
37.52
38.45
38.45
-1.89%
9,827
2.03
Dec 22, 2025
39.62
39.62
38.80
39.19
39.19
-1.68%
4,762
0.98
Dec 19, 2025
40.00
40.14
39.31
39.86
39.86
0.00%
6,007
1.21
Dec 18, 2025
39.94
40.15
39.20
39.86
39.86
-0.20%
3,232
0.61
Dec 17, 2025
40.00
40.28
39.21
39.94
39.94
+0.18%
14,675
2.72
Dec 16, 2025
40.00
40.49
39.33
39.87
39.87
-2.76%
3,774
0.70
Dec 15, 2025
40.00
41.00
40.00
41.00
41.00
+0.91%
19
<0.01
Dec 12, 2025
40.01
41.39
40.00
40.63
40.63
+0.49%
1,574
0.29
Dec 11, 2025
39.53
40.63
38.90
40.43
40.43
+0.85%
8,666
1.57
Dec 10, 2025
40.79
40.79
39.37
40.09
40.09
+0.25%
2,674
0.47
Dec 09, 2025
39.01
40.30
38.80
39.99
39.99
+2.93%
4,271
0.75
Dec 08, 2025
39.17
40.00
38.60
38.85
38.85
-0.82%
9,273
1.61
Dec 05, 2025
40.00
40.07
39.00
39.17
39.17
-1.73%
6,745
1.14
Dec 04, 2025
40.00
40.14
39.70
39.86
39.86
-0.50%
5,733
0.95
Dec 03, 2025
40.36
40.40
39.80
40.06
40.06
+0.23%
3,818
0.63
Dec 02, 2025
39.99
40.30
39.70
39.97
39.97
-0.50%
3,600
0.59
Dec 01, 2025
40.29
40.40
39.70
40.17
40.17
-0.10%
4,599
0.75
Nov 28, 2025
39.84
40.59
39.84
40.21
40.21
-0.12%
3,213
0.52
Nov 27, 2025
40.00
40.43
39.95
40.26
40.26
+0.17%
6,453
1.03
Nov 26, 2025
40.08
40.49
38.91
40.19
40.19
+0.27%
21,184
3.48
Nov 25, 2025
40.40
40.50
39.40
40.08
40.08
+0.53%
22,007
3.81
Nov 24, 2025
39.00
40.05
38.60
39.87
39.87
+3.05%
37,732
7.01
Nov 21, 2025
37.90
39.00
37.00
38.69
38.69
+4.60%
16,996
3.22
Nov 20, 2025
38.40
38.74
36.45
36.99
36.99
-3.34%
4,262
0.80
Nov 19, 2025
38.11
38.68
37.82
38.27
38.27
-0.39%
7,448
1.40
Nov 18, 2025
39.61
39.71
38.00
38.42
38.42
-3.73%
8,619
1.51
Nov 17, 2025
40.90
40.90
39.25
39.91
39.91
-0.47%
8,342
1.47
Nov 14, 2025
40.24
40.50
39.74
40.10
40.10
-0.35%
2,581
0.45
Nov 13, 2025
40.30
40.50
39.06
40.24
40.24
-0.49%
3,516
0.61
Nov 12, 2025
39.34
40.99
39.34
40.44
40.44
+0.22%
429
0.07
Nov 11, 2025
40.15
40.89
39.21
40.35
40.35
-0.59%
3,836
0.66
Nov 10, 2025
38.03
41.69
38.03
40.59
40.59
-0.12%
3,844
0.66
Nov 07, 2025
40.25
41.49
39.51
40.64
40.64
+1.04%
2,507
0.43
Nov 06, 2025
40.22
40.22
40.22
40.22
40.22
-1.90%
50
<0.01
Nov 04, 2025
40.61
41.00
40.56
41.00
41.00
0.00%
381
0.06
Nov 03, 2025
40.59
41.00
40.59
41.00
41.00
+0.74%
538
0.09
Oct 31, 2025
41.50
41.50
40.26
40.70
40.70
0.00%
72
0.01
Oct 30, 2025
40.48
40.74
40.48
40.70
40.70
+0.54%
57
<0.01
Rows: