Education
About Us
Working with TipRanks
Follow Us
Gokul Refoils & Solvent Ltd. (IN:GOKUL)
:GOKUL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
40.00
40.28
39.21
39.94
39.94
+0.18%
14,675
2.72
Dec 16, 2025
40.00
40.49
39.33
39.87
39.87
-2.76%
3,774
0.70
Dec 15, 2025
40.00
41.00
40.00
41.00
41.00
+0.91%
19
<0.01
Dec 12, 2025
40.01
41.39
40.00
40.63
40.63
+0.49%
1,574
0.29
Dec 11, 2025
39.53
40.63
38.90
40.43
40.43
+0.85%
8,666
1.57
Dec 10, 2025
40.79
40.79
39.37
40.09
40.09
+0.25%
2,674
0.47
Dec 09, 2025
39.01
40.30
38.80
39.99
39.99
+2.93%
4,271
0.75
Dec 08, 2025
39.17
40.00
38.60
38.85
38.85
-0.82%
9,273
1.61
Dec 05, 2025
40.00
40.07
39.00
39.17
39.17
-1.73%
6,745
1.14
Dec 04, 2025
40.00
40.14
39.70
39.86
39.86
-0.50%
5,733
0.95
Dec 03, 2025
40.36
40.40
39.80
40.06
40.06
+0.23%
3,818
0.63
Dec 02, 2025
39.99
40.30
39.70
39.97
39.97
-0.50%
3,600
0.59
Dec 01, 2025
40.29
40.40
39.70
40.17
40.17
-0.10%
4,599
0.75
Nov 28, 2025
39.84
40.59
39.84
40.21
40.21
-0.12%
3,213
0.52
Nov 27, 2025
40.00
40.43
39.95
40.26
40.26
+0.17%
6,453
1.03
Nov 26, 2025
40.08
40.49
38.91
40.19
40.19
+0.27%
21,184
3.48
Nov 25, 2025
40.40
40.50
39.40
40.08
40.08
+0.53%
22,007
3.81
Nov 24, 2025
39.00
40.05
38.60
39.87
39.87
+3.05%
37,732
7.01
Nov 21, 2025
37.90
39.00
37.00
38.69
38.69
+4.60%
16,996
3.22
Nov 20, 2025
38.40
38.74
36.45
36.99
36.99
-3.34%
4,262
0.80
Nov 19, 2025
38.11
38.68
37.82
38.27
38.27
-0.39%
7,448
1.40
Nov 18, 2025
39.61
39.71
38.00
38.42
38.42
-3.73%
8,619
1.51
Nov 17, 2025
40.90
40.90
39.25
39.91
39.91
-0.47%
8,342
1.47
Nov 14, 2025
40.24
40.50
39.74
40.10
40.10
-0.35%
2,581
0.45
Nov 13, 2025
40.30
40.50
39.06
40.24
40.24
-0.49%
3,516
0.61
Nov 12, 2025
39.34
40.99
39.34
40.44
40.44
+0.22%
429
0.07
Nov 11, 2025
40.15
40.89
39.21
40.35
40.35
-0.59%
3,836
0.66
Nov 10, 2025
38.03
41.69
38.03
40.59
40.59
-0.12%
3,844
0.66
Nov 07, 2025
40.25
41.49
39.51
40.64
40.64
+1.04%
2,507
0.43
Nov 06, 2025
40.22
40.22
40.22
40.22
40.22
-1.90%
50
<0.01
Nov 04, 2025
40.61
41.00
40.56
41.00
41.00
0.00%
381
0.06
Nov 03, 2025
40.59
41.00
40.59
41.00
41.00
+0.74%
538
0.09
Oct 31, 2025
41.50
41.50
40.26
40.70
40.70
0.00%
72
0.01
Oct 30, 2025
40.48
40.74
40.48
40.70
40.70
+0.54%
57
<0.01
Oct 29, 2025
40.00
40.80
40.00
40.48
40.48
+0.95%
198
0.03
Oct 28, 2025
40.13
40.65
40.01
40.10
40.10
-0.96%
1,359
0.20
Oct 27, 2025
41.01
41.01
40.10
40.49
40.49
-1.27%
2,526
0.36
Oct 24, 2025
41.25
41.25
40.70
41.01
41.01
-0.51%
1,251
0.17
Oct 23, 2025
40.79
41.25
40.43
41.22
41.22
+1.05%
932
0.12
Oct 21, 2025
40.64
41.09
40.41
40.79
40.79
+0.37%
255
0.03
Oct 20, 2025
40.79
41.22
40.34
40.64
40.64
+0.10%
1,668
0.22
Oct 17, 2025
41.36
41.45
40.17
40.60
40.60
-1.02%
675
0.09
Oct 16, 2025
41.25
41.66
40.86
41.02
41.02
-0.41%
668
0.09
Oct 15, 2025
41.00
41.40
40.79
41.19
41.19
-0.05%
1,553
0.19
Oct 14, 2025
41.25
41.44
41.21
41.21
41.21
-0.05%
1,538
0.18
Oct 13, 2025
42.88
43.00
41.20
41.23
41.23
-3.85%
957
0.11
Oct 10, 2025
43.54
43.54
42.32
42.88
42.88
+0.94%
1,172
0.14
Oct 09, 2025
40.80
42.69
40.80
42.48
42.48
+0.54%
1,061
0.12
Oct 08, 2025
42.88
42.96
42.25
42.25
42.25
-2.29%
5,469
0.63
Oct 07, 2025
43.23
43.55
42.94
43.24
43.24
-1.17%
1,181
0.14
Rows: