Gokul Refoils & Solvent Ltd. (IN:GOKUL)
:GOKUL
Want to see IN:GOKUL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
39.00
40.45
39.00
39.85
39.85
+0.15%
25,331
2.90
May 07, 2026
40.00
40.00
38.83
39.79
39.79
-1.27%
3,477
0.40
May 06, 2026
40.02
40.45
39.65
40.30
40.30
+0.57%
8,702
1.01
May 05, 2026
39.90
40.55
39.90
40.07
40.07
+1.44%
613
0.07
May 04, 2026
39.65
40.35
39.50
39.50
39.50
+0.10%
735
0.09
May 01, 2026
39.46
39.70
39.44
39.46
39.46
0.00%
0
0.00
Apr 30, 2026
39.44
39.70
39.44
39.46
39.46
-0.58%
886
0.10
Apr 29, 2026
39.26
40.80
39.26
39.69
39.69
-2.72%
1,639
0.19
Apr 28, 2026
40.50
40.85
40.01
40.80
40.80
+0.74%
1,641
0.19
Apr 27, 2026
39.77
40.71
39.69
40.50
40.50
+2.90%
368
0.04
Apr 24, 2026
39.26
40.18
39.26
39.36
39.36
-2.09%
1,053
0.12
Apr 23, 2026
42.65
42.65
40.20
40.20
40.20
-0.96%
202
0.02
Apr 22, 2026
41.35
41.85
40.12
40.59
40.59
-1.84%
4,453
0.51
Apr 21, 2026
41.35
41.40
40.40
41.35
41.35
-0.98%
4,510
0.51
Apr 20, 2026
40.00
42.60
39.65
41.76
41.76
+4.87%
7,474
0.85
Apr 17, 2026
37.00
40.20
37.00
39.82
39.82
+0.81%
1,212
0.14
Apr 16, 2026
39.75
40.20
38.87
39.50
39.50
-0.63%
3,482
0.40
Apr 15, 2026
40.50
40.50
38.90
39.75
39.75
+1.22%
2,775
0.31
Apr 14, 2026
39.27
40.29
36.11
39.27
39.27
0.00%
0
0.00
Apr 13, 2026
36.11
40.29
36.11
39.27
39.27
-1.68%
1,857
0.21
Apr 10, 2026
40.00
40.48
39.24
39.94
39.94
-0.15%
8,792
0.99
Apr 09, 2026
40.00
40.00
40.00
40.00
40.00
+0.73%
300
0.03
Apr 08, 2026
40.98
40.98
39.20
39.71
39.71
+1.82%
4,072
0.39
Apr 07, 2026
40.03
40.03
39.00
39.00
39.00
0.00%
70
<0.01
Apr 06, 2026
37.00
39.11
37.00
39.00
39.00
+1.38%
3,765
0.36
Apr 03, 2026
38.47
38.95
36.94
38.47
38.47
0.00%
0
0.00
Apr 02, 2026
36.94
38.95
36.94
38.47
38.47
+1.77%
8,490
0.77
Apr 01, 2026
39.86
39.86
36.51
37.80
37.80
+7.82%
2,578
0.23
Mar 31, 2026
35.06
37.61
34.26
35.06
35.06
0.00%
0
0.00
Mar 30, 2026
37.10
37.61
34.26
35.06
35.06
-8.22%
5,292
0.47
Mar 27, 2026
39.50
39.50
38.10
38.20
38.20
-3.51%
5,712
0.51
Mar 26, 2026
39.59
40.81
39.48
39.59
39.59
0.00%
0
0.00
Mar 25, 2026
40.13
40.81
39.48
39.59
39.59
-1.76%
719
0.06
Mar 24, 2026
38.65
41.15
38.65
40.30
40.30
+1.77%
2,555
0.22
Mar 23, 2026
38.12
41.95
38.12
39.60
39.60
-7.56%
6,449
0.56
Mar 20, 2026
41.54
44.25
41.54
42.84
42.84
+3.08%
6,776
0.59
Mar 19, 2026
42.29
42.50
41.02
41.56
41.56
-3.10%
3,047
0.26
Mar 18, 2026
41.38
43.14
41.38
42.89
42.89
+6.03%
2,876
0.25
Mar 17, 2026
41.11
41.11
40.25
40.45
40.45
+0.87%
106
<0.01
Mar 16, 2026
41.30
41.90
39.05
40.10
40.10
-2.43%
3,286
0.28
Mar 13, 2026
42.00
42.60
40.90
41.10
41.10
-0.24%
54,930
5.01
Mar 12, 2026
41.54
42.03
41.20
41.20
41.20
-0.72%
665
0.06
Mar 11, 2026
40.50
42.40
40.50
41.50
41.50
+2.72%
772
0.07
Mar 10, 2026
40.24
40.96
40.15
40.40
40.40
+0.40%
4,681
0.42
Mar 09, 2026
39.40
40.24
39.00
40.24
40.24
+1.44%
2,045
0.18
Mar 06, 2026
39.99
40.58
39.50
39.67
39.67
-0.80%
4,340
0.39
Mar 05, 2026
39.84
40.49
39.00
39.99
39.99
+3.68%
12,336
1.11
Mar 04, 2026
32.00
39.07
32.00
38.57
38.57
+4.67%
9,860
0.89
Mar 03, 2026
36.85
38.61
35.00
36.85
36.85
0.00%
0
0.00
Mar 02, 2026
35.00
38.61
35.00
36.85
36.85
-9.30%
9,804
0.89
Rows: