Go Digit General Insurance Limited (IN:GODIGIT)
:GODIGIT
Want to see IN:GODIGIT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
310.00
311.95
307.55
309.05
309.05
-0.19%
17,174
0.25
May 21, 2026
310.00
313.00
308.50
309.65
309.65
-0.50%
18,062
0.27
May 20, 2026
311.30
311.80
308.80
311.20
311.20
-0.03%
5,304
0.08
May 19, 2026
308.15
314.35
306.80
311.30
311.30
+0.96%
26,134
0.39
May 18, 2026
307.30
309.20
304.00
308.35
308.35
-0.48%
2,902
0.04
May 15, 2026
315.10
315.10
306.70
309.85
309.85
-1.04%
174,678
2.60
May 14, 2026
302.65
314.95
302.65
313.10
313.10
+1.95%
15,067
0.22
May 13, 2026
308.00
310.15
303.15
307.10
307.10
-0.52%
11,810
0.18
May 12, 2026
308.15
313.65
306.75
308.70
308.70
-1.36%
15,748
0.23
May 11, 2026
309.95
314.45
309.10
312.95
312.95
-0.33%
519,399
8.75
May 08, 2026
314.30
320.85
312.40
314.00
314.00
-0.44%
21,330
0.36
May 07, 2026
304.25
318.75
304.00
315.40
315.40
+3.80%
859,797
18.87
May 06, 2026
303.75
305.45
301.70
303.85
303.85
-0.21%
715,002
19.62
May 05, 2026
306.95
306.95
301.40
304.50
304.50
+0.30%
416,397
13.86
May 04, 2026
311.25
311.85
300.85
303.60
303.60
-1.80%
16,571
0.56
May 01, 2026
309.15
316.00
306.15
309.15
309.15
0.00%
0
0.00
Apr 30, 2026
313.00
316.00
306.15
309.15
309.15
-1.97%
6,389
0.21
Apr 29, 2026
320.95
324.30
312.20
315.35
315.35
-0.77%
13,099
0.44
Apr 28, 2026
322.00
323.70
315.00
317.80
317.80
-0.66%
4,724
0.16
Apr 27, 2026
315.15
322.80
315.15
319.90
319.90
-0.39%
6,778
0.23
Apr 24, 2026
322.45
323.00
317.60
321.15
321.15
+0.52%
5,926
0.20
Apr 23, 2026
320.00
323.50
318.85
319.50
319.50
-0.71%
5,115
0.17
Apr 22, 2026
322.70
327.85
320.00
321.80
321.80
-0.39%
11,446
0.38
Apr 21, 2026
325.85
325.85
319.00
323.05
323.05
+0.64%
3,598
0.12
Apr 20, 2026
316.95
322.15
316.95
321.00
321.00
+0.55%
125,954
4.40
Apr 17, 2026
322.00
322.00
318.50
319.25
319.25
+0.09%
4,309
0.12
Apr 16, 2026
320.35
322.75
318.00
318.95
318.95
-0.47%
65,521
1.95
Apr 15, 2026
323.50
323.50
318.75
320.45
320.45
+0.55%
6,447
0.19
Apr 14, 2026
318.70
320.95
314.50
318.70
318.70
0.00%
0
0.00
Apr 13, 2026
318.00
320.95
314.50
318.70
318.70
-0.41%
10,210
0.30
Apr 10, 2026
321.25
323.05
318.20
320.00
320.00
+0.16%
162,466
5.12
Apr 09, 2026
321.20
325.95
318.50
319.50
319.50
-1.45%
2,429
0.08
Apr 08, 2026
339.75
339.75
319.15
324.20
324.20
-0.22%
26,542
0.85
Apr 07, 2026
320.00
327.15
315.35
324.90
324.90
+1.66%
3,446
0.11
Apr 06, 2026
313.85
321.70
313.60
319.60
319.60
-0.48%
13,356
0.43
Apr 03, 2026
321.15
322.05
313.00
321.15
321.15
0.00%
0
0.00
Apr 02, 2026
316.10
322.05
313.00
321.15
321.15
+0.42%
8,829
0.28
Apr 01, 2026
332.00
332.25
317.85
319.80
319.80
-1.83%
277,864
10.32
Mar 31, 2026
325.75
331.50
322.80
325.75
325.75
0.00%
0
0.00
Mar 30, 2026
318.00
332.00
317.95
325.75
325.75
-0.34%
32,852
1.24
Mar 27, 2026
320.75
333.50
319.35
326.85
326.85
+0.57%
38,193
1.47
Mar 26, 2026
325.00
326.70
316.60
325.00
325.00
0.00%
0
0.00
Mar 25, 2026
316.60
326.70
316.60
325.00
325.00
+0.88%
135,899
5.66
Mar 24, 2026
326.70
326.70
318.20
322.15
322.15
-0.77%
5,719
0.24
Mar 23, 2026
318.85
327.00
311.90
324.65
324.65
-1.22%
12,593
0.52
Mar 20, 2026
328.05
338.20
323.45
328.65
328.65
-0.32%
27,112
1.14
Mar 19, 2026
327.35
332.80
326.60
329.70
329.70
+0.66%
2,997
0.13
Mar 18, 2026
331.30
332.50
326.70
327.55
327.55
-0.95%
2,337
0.10
Mar 17, 2026
335.40
337.70
328.00
330.70
330.70
-2.66%
3,315
0.14
Mar 16, 2026
333.20
342.95
328.30
339.75
339.75
+1.52%
13,470
0.55
Rows: