Education
About Us
Working with TipRanks
Follow Us
Go Digit General Insurance Limited (IN:GODIGIT)
:GODIGIT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
322.00
326.95
319.45
324.25
324.25
+0.73%
5,173
0.37
Jan 29, 2026
331.00
331.00
320.60
321.90
321.90
-1.81%
7,441
0.53
Jan 28, 2026
329.85
337.30
324.95
327.85
327.85
-0.61%
6,612
0.43
Jan 27, 2026
331.50
333.75
325.05
329.85
329.85
-1.14%
16,016
1.05
Jan 26, 2026
333.65
338.35
322.95
333.65
333.65
0.00%
0
0.00
Jan 23, 2026
330.20
338.35
322.95
333.65
333.65
+3.01%
35,535
2.41
Jan 22, 2026
320.40
326.95
320.40
323.90
323.90
+1.11%
1,821
0.12
Jan 21, 2026
323.70
326.65
319.70
320.35
320.35
-0.88%
11,699
0.80
Jan 20, 2026
325.70
328.50
315.45
323.20
323.20
-0.65%
378,342
42.87
Jan 19, 2026
310.05
328.35
310.05
325.30
325.30
-0.14%
5,435
0.61
Jan 16, 2026
328.10
329.00
316.10
325.75
325.75
-0.87%
15,940
1.81
Jan 15, 2026
328.60
339.00
322.00
328.60
328.60
0.00%
0
0.00
Jan 14, 2026
339.00
339.00
322.00
328.60
328.60
-3.05%
38,533
4.56
Jan 13, 2026
331.80
340.00
331.80
338.95
338.95
+2.17%
5,848
0.68
Jan 12, 2026
332.05
334.80
328.00
331.75
331.75
-0.94%
3,422
0.40
Jan 09, 2026
335.40
337.50
331.40
334.90
334.90
-0.21%
2,922
0.30
Jan 08, 2026
339.00
340.65
333.85
335.60
335.60
-0.92%
3,319
0.34
Jan 07, 2026
341.00
343.70
337.45
338.70
338.70
-1.34%
4,062
0.41
Jan 06, 2026
349.55
349.55
340.00
343.30
343.30
-1.75%
4,836
0.47
Jan 05, 2026
341.25
350.00
341.25
349.40
349.40
+0.85%
9,053
0.89
Jan 02, 2026
340.05
347.15
340.05
346.45
346.45
-0.01%
2,254
0.22
Jan 01, 2026
344.50
347.90
342.70
346.50
346.50
+0.64%
6,571
0.64
Dec 31, 2025
344.30
345.50
340.80
344.30
344.30
+0.01%
4,400
0.43
Dec 30, 2025
343.60
346.50
338.55
344.25
344.25
+0.38%
3,291
0.31
Dec 29, 2025
340.85
345.55
340.15
342.95
342.95
-0.77%
3,405
0.32
Dec 26, 2025
344.85
350.00
341.50
345.60
345.60
-0.66%
4,856
0.40
Dec 24, 2025
343.25
350.50
341.70
347.90
347.90
+1.35%
22,591
1.87
Dec 23, 2025
340.40
344.90
339.85
343.25
343.25
+0.84%
5,335
0.43
Dec 22, 2025
343.60
346.15
339.50
340.40
340.40
-0.73%
3,595
0.29
Dec 19, 2025
339.90
345.00
337.85
342.90
342.90
+0.13%
9,483
0.75
Dec 18, 2025
346.95
346.95
340.55
342.45
342.45
-1.55%
5,342
0.42
Dec 17, 2025
345.70
349.55
343.25
347.85
347.85
+0.69%
40,074
3.26
Dec 16, 2025
349.00
350.00
344.10
345.45
345.45
-1.03%
2,728
0.22
Dec 15, 2025
343.80
353.00
341.65
349.05
349.05
+1.84%
15,533
1.26
Dec 12, 2025
336.25
343.75
336.25
342.75
342.75
-0.01%
3,620
0.29
Dec 11, 2025
344.15
349.15
333.65
342.80
342.80
-0.39%
4,483
0.36
Dec 10, 2025
341.00
346.00
337.20
344.15
344.15
+0.63%
5,212
0.42
Dec 09, 2025
339.35
343.35
333.00
342.00
342.00
-1.07%
8,138
0.63
Dec 08, 2025
341.85
348.50
339.40
345.70
345.70
-0.29%
4,214
0.32
Dec 05, 2025
335.15
349.00
335.15
346.70
346.70
+0.25%
2,483
0.17
Dec 04, 2025
344.80
346.90
344.50
345.85
345.85
+0.14%
5,854
0.39
Dec 03, 2025
344.70
346.45
343.15
345.35
345.35
-0.39%
5,132
0.34
Dec 02, 2025
356.05
356.30
344.80
346.70
346.70
-2.34%
1,634
0.11
Dec 01, 2025
358.65
358.65
351.90
355.00
355.00
-0.80%
2,443
0.16
Nov 28, 2025
351.05
360.00
351.05
357.85
357.85
-0.26%
5,690
0.36
Nov 27, 2025
356.30
362.65
354.50
358.80
358.80
+0.70%
1,946
0.12
Nov 26, 2025
356.10
358.10
354.20
356.30
356.30
+0.06%
5,308
0.33
Nov 25, 2025
341.05
357.00
341.05
356.10
356.10
+0.41%
22,423
1.40
Nov 24, 2025
349.05
357.20
349.05
354.65
354.65
+1.26%
9,171
0.56
Nov 21, 2025
351.00
355.25
348.50
350.25
350.25
-1.10%
2,692
0.15
Rows: