Go Digit General Insurance Limited (IN:GODIGIT)
:GODIGIT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
321.25
323.05
318.20
320.00
320.00
+0.16%
162,466
5.12
Apr 09, 2026
321.20
325.95
318.50
319.50
319.50
-1.45%
2,429
0.08
Apr 08, 2026
339.75
339.75
319.15
324.20
324.20
-0.22%
26,542
0.85
Apr 07, 2026
320.00
327.15
315.35
324.90
324.90
+1.66%
3,446
0.11
Apr 06, 2026
313.85
321.70
313.60
319.60
319.60
-0.48%
13,356
0.43
Apr 03, 2026
321.15
322.05
313.00
321.15
321.15
0.00%
0
0.00
Apr 02, 2026
316.10
322.05
313.00
321.15
321.15
+0.42%
8,829
0.28
Apr 01, 2026
332.00
332.25
317.85
319.80
319.80
-1.83%
277,864
10.32
Mar 31, 2026
325.75
331.50
322.80
325.75
325.75
0.00%
0
0.00
Mar 30, 2026
318.00
332.00
317.95
325.75
325.75
-0.34%
32,852
1.24
Mar 27, 2026
320.75
333.50
319.35
326.85
326.85
+0.57%
38,193
1.47
Mar 26, 2026
325.00
326.70
316.60
325.00
325.00
0.00%
0
0.00
Mar 25, 2026
316.60
326.70
316.60
325.00
325.00
+0.88%
135,899
5.66
Mar 24, 2026
326.70
326.70
318.20
322.15
322.15
-0.77%
5,719
0.24
Mar 23, 2026
318.85
327.00
311.90
324.65
324.65
-1.22%
12,593
0.52
Mar 20, 2026
328.05
338.20
323.45
328.65
328.65
-0.32%
27,112
1.14
Mar 19, 2026
327.35
332.80
326.60
329.70
329.70
+0.66%
2,997
0.13
Mar 18, 2026
331.30
332.50
326.70
327.55
327.55
-0.95%
2,337
0.10
Mar 17, 2026
335.40
337.70
328.00
330.70
330.70
-2.66%
3,315
0.14
Mar 16, 2026
333.20
342.95
328.30
339.75
339.75
+1.52%
13,470
0.55
Mar 13, 2026
338.70
338.70
330.70
334.65
334.65
-2.97%
4,082
0.17
Mar 12, 2026
322.00
346.00
322.00
344.90
344.90
+3.26%
57,467
2.43
Mar 11, 2026
333.60
337.10
332.75
334.00
334.00
+0.16%
6,039
0.26
Mar 10, 2026
335.60
336.00
330.45
333.45
333.45
+0.24%
11,079
0.47
Mar 09, 2026
323.00
344.70
318.30
332.65
332.65
-0.51%
22,795
0.98
Mar 06, 2026
324.30
336.60
324.30
334.35
334.35
+3.23%
12,605
0.54
Mar 05, 2026
316.75
325.95
316.75
323.90
323.90
+0.68%
4,638
0.20
Mar 04, 2026
325.30
325.85
318.60
321.70
321.70
-3.07%
215,566
10.88
Mar 03, 2026
331.90
334.90
320.90
331.90
331.90
0.00%
0
0.00
Mar 02, 2026
320.90
334.90
320.90
331.90
331.90
-0.93%
5,205
0.26
Feb 27, 2026
337.55
342.05
330.35
335.00
335.00
-2.42%
13,296
0.68
Feb 26, 2026
341.85
343.70
340.05
343.30
343.30
+0.96%
1,827
0.09
Feb 25, 2026
337.55
344.00
334.65
340.05
340.05
+0.73%
74,658
4.02
Feb 24, 2026
336.50
339.65
335.15
337.60
337.60
+0.01%
4,883
0.26
Feb 23, 2026
332.50
340.80
332.50
337.55
337.55
+1.61%
13,814
0.74
Feb 20, 2026
333.65
335.25
330.00
332.20
332.20
-0.43%
6,550
0.35
Feb 19, 2026
328.05
336.00
328.05
333.65
333.65
-0.25%
6,642
0.36
Feb 18, 2026
328.45
335.85
326.00
334.50
334.50
+0.27%
25,931
1.41
Feb 17, 2026
338.50
350.40
328.05
333.60
333.60
+3.47%
111,316
6.70
Feb 16, 2026
323.20
334.65
323.20
332.05
332.05
+2.99%
10,355
0.63
Feb 13, 2026
317.35
325.00
312.65
322.40
322.40
+0.67%
29,025
1.80
Feb 12, 2026
312.60
322.10
312.60
320.25
320.25
-0.06%
9,610
0.60
Feb 11, 2026
313.60
322.70
313.60
320.45
320.45
-0.34%
25,500
1.62
Feb 10, 2026
319.95
322.80
317.20
321.55
321.55
+0.74%
5,113
0.32
Feb 09, 2026
311.65
320.80
308.35
319.20
319.20
+2.44%
5,349
0.34
Feb 06, 2026
311.00
314.00
308.05
311.60
311.60
-0.32%
140,870
10.27
Feb 05, 2026
314.25
316.60
310.20
312.60
312.60
-1.28%
12,564
0.90
Feb 04, 2026
321.50
323.85
314.60
316.65
316.65
-2.36%
5,216
0.37
Feb 03, 2026
322.30
326.15
320.00
324.30
324.30
+0.78%
14,953
1.08
Feb 02, 2026
316.70
322.30
315.95
321.80
321.80
-0.76%
6,381
0.46
Rows: