Education
About Us
Working with TipRanks
Follow Us
Go Digit General Insurance Limited (IN:GODIGIT)
:GODIGIT
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
356.35
356.40
345.60
348.30
348.30
-3.01%
15,458
0.20
Jul 24, 2025
359.45
363.00
356.00
359.10
359.10
-0.11%
29,103
0.38
Jul 23, 2025
348.40
361.45
348.40
359.50
359.50
+1.41%
11,345
0.15
Jul 22, 2025
354.15
355.90
351.35
354.50
354.50
-0.08%
14,082
0.18
Jul 21, 2025
357.95
357.95
351.70
354.80
354.80
+1.15%
16,591
0.22
Jul 18, 2025
354.95
355.20
349.20
350.75
350.75
-0.82%
6,474
0.08
Jul 17, 2025
340.30
358.00
340.30
353.65
353.65
-0.13%
7,168
0.09
Jul 16, 2025
346.50
355.70
346.50
354.10
354.10
+0.24%
15,569
0.15
Jul 15, 2025
354.85
356.00
346.10
353.25
353.25
+0.24%
17,165
0.17
Jul 14, 2025
335.75
354.50
335.75
352.40
352.40
+3.03%
63,805
0.64
Jul 11, 2025
344.15
344.15
340.55
342.05
342.05
-0.15%
11,325
0.11
Jul 10, 2025
335.80
345.60
335.80
342.55
342.55
+2.50%
25,410
0.25
Jul 09, 2025
328.00
335.50
328.00
334.20
334.20
+1.03%
13,844
0.14
Jul 08, 2025
330.05
335.95
327.40
330.80
330.80
-1.37%
14,486
0.14
Jul 07, 2025
333.45
337.65
330.60
335.40
335.40
-0.83%
15,681
0.16
Jul 04, 2025
337.00
340.00
334.55
338.20
338.20
-0.60%
15,063
0.15
Jul 03, 2025
339.90
342.80
337.05
340.25
340.25
0.00%
6,382
0.06
Jul 02, 2025
350.65
350.65
335.00
340.25
340.25
-0.56%
31,231
0.31
Jul 01, 2025
352.85
361.60
340.50
342.15
342.15
-4.92%
33,390
0.33
Jun 30, 2025
361.95
361.95
353.60
359.85
359.85
-0.29%
5,363
0.05
Jun 27, 2025
356.45
364.45
351.65
360.90
360.90
+1.75%
42,285
0.42
Jun 26, 2025
358.45
358.45
347.35
354.70
354.70
-0.07%
9,998
0.10
Jun 25, 2025
362.00
362.00
352.35
354.95
354.95
-0.24%
8,594
0.08
Jun 24, 2025
342.00
359.00
342.00
355.80
355.80
+3.00%
26,957
0.26
Jun 23, 2025
351.00
355.65
344.00
345.45
345.45
-2.84%
23,111
0.23
Jun 20, 2025
339.20
361.20
333.25
355.55
355.55
+5.19%
66,605
0.65
Jun 19, 2025
346.15
346.90
335.30
338.00
338.00
-1.92%
7,710
0.08
Jun 18, 2025
340.25
349.70
336.10
344.60
344.60
+1.28%
61,247
0.60
Jun 17, 2025
336.20
344.70
336.20
340.25
340.25
-0.85%
43,624
0.43
Jun 16, 2025
336.05
347.00
336.05
343.15
343.15
-0.16%
38,017
0.38
Jun 13, 2025
320.05
360.00
320.05
343.70
343.70
+0.94%
109,304
1.09
Jun 12, 2025
346.00
347.65
338.15
340.50
340.50
-1.28%
19,445
0.19
Jun 11, 2025
344.00
351.50
342.15
344.90
344.90
-0.55%
1,025,736
12.07
Jun 10, 2025
354.90
354.90
344.25
346.80
346.80
-0.74%
8,785
0.10
Jun 09, 2025
356.00
357.00
345.35
349.40
349.40
-0.61%
36,312
0.42
Jun 06, 2025
342.75
354.90
331.70
351.55
351.55
+4.10%
85,481
1.00
Jun 05, 2025
331.95
340.05
331.95
337.70
337.70
+0.63%
28,089
0.33
Jun 04, 2025
334.80
338.30
331.45
335.60
335.60
+1.34%
37,027
0.43
Jun 03, 2025
329.05
337.75
329.05
331.15
331.15
-0.26%
31,499
0.37
Jun 02, 2025
340.20
346.10
330.40
332.00
332.00
-3.60%
21,623
0.25
May 30, 2025
332.05
347.40
332.05
344.40
344.40
+2.96%
125,353
1.49
May 29, 2025
332.05
339.70
332.05
334.50
334.50
-0.24%
26,221
0.31
May 28, 2025
334.90
337.00
325.60
335.30
335.30
+1.42%
33,538
0.39
May 27, 2025
321.00
336.85
321.00
330.60
330.60
+1.16%
69,914
0.82
May 26, 2025
325.10
332.65
323.35
326.80
326.80
+0.88%
28,917
0.34
May 23, 2025
324.95
327.60
319.20
323.95
323.95
-0.15%
24,474
0.25
May 22, 2025
327.90
335.00
321.00
324.45
324.45
-1.47%
236,448
2.54
May 21, 2025
304.10
339.40
304.05
329.30
329.30
+8.30%
1,407,061
19.71
May 20, 2025
302.30
305.35
299.50
304.05
304.05
+0.20%
15,102
0.21
May 19, 2025
300.35
305.80
294.85
303.45
303.45
+1.20%
51,080
0.72
Rows: