Education
About Us
Working with TipRanks
Follow Us
Go Digit General Insurance Limited (IN:GODIGIT)
:GODIGIT
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
356.45
364.45
351.65
360.90
360.90
+1.75%
42,285
0.42
Jun 26, 2025
358.45
358.45
347.35
354.70
354.70
-0.07%
9,998
0.10
Jun 25, 2025
362.00
362.00
352.35
354.95
354.95
-0.24%
8,594
0.08
Jun 24, 2025
342.00
359.00
342.00
355.80
355.80
+3.00%
26,957
0.26
Jun 23, 2025
351.00
355.65
344.00
345.45
345.45
-2.84%
23,111
0.23
Jun 20, 2025
339.20
361.20
333.25
355.55
355.55
+5.19%
66,605
0.65
Jun 19, 2025
346.15
346.90
335.30
338.00
338.00
-1.92%
7,710
0.08
Jun 18, 2025
340.25
349.70
336.10
344.60
344.60
+1.28%
61,247
0.60
Jun 17, 2025
336.20
344.70
336.20
340.25
340.25
-0.85%
43,624
0.43
Jun 16, 2025
336.05
347.00
336.05
343.15
343.15
-0.16%
38,017
0.38
Jun 13, 2025
320.05
360.00
320.05
343.70
343.70
+0.94%
109,304
1.09
Jun 12, 2025
346.00
347.65
338.15
340.50
340.50
-1.28%
19,445
0.19
Jun 11, 2025
344.00
351.50
342.15
344.90
344.90
-0.55%
1,025,736
12.07
Jun 10, 2025
354.90
354.90
344.25
346.80
346.80
-0.74%
8,785
0.10
Jun 09, 2025
356.00
357.00
345.35
349.40
349.40
-0.61%
36,312
0.42
Jun 06, 2025
342.75
354.90
331.70
351.55
351.55
+4.10%
85,481
1.00
Jun 05, 2025
331.95
340.05
331.95
337.70
337.70
+0.63%
28,089
0.33
Jun 04, 2025
334.80
338.30
331.45
335.60
335.60
+1.34%
37,027
0.43
Jun 03, 2025
329.05
337.75
329.05
331.15
331.15
-0.26%
31,499
0.37
Jun 02, 2025
340.20
346.10
330.40
332.00
332.00
-3.60%
21,623
0.25
May 30, 2025
332.05
347.40
332.05
344.40
344.40
+2.96%
125,353
1.49
May 29, 2025
332.05
339.70
332.05
334.50
334.50
-0.24%
26,221
0.31
May 28, 2025
334.90
337.00
325.60
335.30
335.30
+1.42%
33,538
0.39
May 27, 2025
321.00
336.85
321.00
330.60
330.60
+1.16%
69,914
0.82
May 26, 2025
325.10
332.65
323.35
326.80
326.80
+0.88%
28,917
0.34
May 23, 2025
324.95
327.60
319.20
323.95
323.95
-0.15%
24,474
0.25
May 22, 2025
327.90
335.00
321.00
324.45
324.45
-1.47%
236,448
2.54
May 21, 2025
304.10
339.40
304.05
329.30
329.30
+8.30%
1,407,061
19.71
May 20, 2025
302.30
305.35
299.50
304.05
304.05
+0.20%
15,102
0.21
May 19, 2025
300.35
305.80
294.85
303.45
303.45
+1.20%
51,080
0.72
May 16, 2025
300.95
303.00
294.05
299.85
299.85
+1.20%
30,895
0.44
May 15, 2025
298.00
298.00
294.70
296.30
296.30
-0.22%
9,262
0.13
May 14, 2025
294.35
304.50
294.30
296.95
296.95
-0.93%
63,719
0.90
May 13, 2025
296.35
303.00
291.60
299.75
299.75
+2.09%
28,002
0.40
May 12, 2025
295.00
295.15
291.90
293.60
293.60
+0.88%
22,697
0.32
May 09, 2025
279.75
292.05
279.75
291.05
291.05
+0.10%
16,159
0.23
May 08, 2025
285.95
298.35
285.95
290.75
290.75
-0.07%
61,667
0.87
May 07, 2025
279.35
293.00
278.70
290.95
290.95
+1.89%
36,317
0.51
May 06, 2025
284.05
291.50
283.65
285.55
285.55
-1.74%
23,232
0.31
May 05, 2025
289.75
291.55
282.70
290.60
290.60
+1.41%
28,088
0.37
May 02, 2025
287.00
290.00
280.75
286.55
286.55
+0.49%
13,730
0.17
Apr 30, 2025
288.00
289.70
280.10
285.15
285.15
-2.16%
98,383
0.98
Apr 29, 2025
317.05
324.70
286.00
291.45
291.45
-5.62%
242,207
2.47
Apr 28, 2025
297.70
314.00
294.95
308.80
308.80
+3.43%
24,124
0.25
Apr 25, 2025
295.00
305.55
295.00
298.55
298.55
-0.35%
14,512
0.08
Apr 24, 2025
298.75
301.75
295.00
299.60
299.60
-1.15%
10,386
0.04
Apr 23, 2025
300.10
305.25
296.05
303.10
303.10
+0.97%
27,672
0.11
Apr 22, 2025
294.80
304.05
294.80
300.20
300.20
-0.69%
8,929
0.03
Apr 21, 2025
291.90
303.60
291.90
302.30
302.30
+1.55%
26,267
0.10
Apr 17, 2025
296.00
299.45
293.70
297.70
297.70
+0.71%
19,808
0.08
Rows: