Education
About Us
Working with TipRanks
Follow Us
Go Digit General Insurance Limited (IN:GODIGIT)
:GODIGIT
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 12, 2025
357.70
361.20
352.95
359.00
359.00
+0.24%
13,418
0.31
Sep 11, 2025
361.00
361.20
352.90
358.15
358.15
+0.76%
4,090
0.09
Sep 10, 2025
354.05
360.75
352.35
355.45
355.45
+1.60%
16,902
0.28
Sep 09, 2025
353.00
355.95
349.00
349.85
349.85
-0.34%
5,186
0.09
Sep 08, 2025
350.15
354.00
343.35
351.05
351.05
-0.79%
29,818
0.49
Sep 05, 2025
356.00
358.45
350.75
353.85
353.85
-0.66%
14,021
0.23
Sep 04, 2025
366.20
371.65
352.00
356.20
356.20
+0.48%
127,771
2.13
Sep 03, 2025
349.20
355.80
349.20
354.50
354.50
+0.91%
11,002
0.18
Sep 02, 2025
358.10
358.95
348.40
351.30
351.30
-1.06%
13,612
0.22
Sep 01, 2025
358.20
361.05
352.75
355.05
355.05
-0.70%
8,295
0.14
Aug 29, 2025
363.80
368.15
357.00
357.55
357.55
-2.19%
15,999
0.26
Aug 28, 2025
369.95
372.75
362.00
365.55
365.55
-1.28%
10,382
0.17
Aug 26, 2025
370.30
377.95
355.35
370.30
370.30
0.00%
23,438
0.37
Aug 25, 2025
365.45
374.20
365.45
370.30
370.30
+0.68%
15,817
0.25
Aug 22, 2025
374.45
374.45
365.30
367.80
367.80
-1.24%
14,970
0.23
Aug 21, 2025
363.60
374.85
363.60
372.40
372.40
+2.42%
38,323
0.60
Aug 20, 2025
365.15
378.00
357.30
363.60
363.60
+0.39%
68,403
1.03
Aug 19, 2025
365.00
367.50
361.10
362.20
362.20
-0.25%
5,140
0.06
Aug 18, 2025
355.05
370.50
355.05
363.10
363.10
+2.22%
20,773
0.23
Aug 14, 2025
356.25
361.15
352.70
355.20
355.20
-0.67%
9,163
0.10
Aug 13, 2025
366.45
369.25
355.00
357.60
357.60
-1.00%
14,635
0.16
Aug 12, 2025
361.90
364.95
358.25
361.20
361.20
+0.81%
6,036
0.07
Aug 11, 2025
355.00
362.50
355.00
358.30
358.30
+0.48%
15,470
0.17
Aug 08, 2025
365.25
368.30
354.95
356.60
356.60
-2.29%
11,729
0.13
Aug 07, 2025
348.85
366.75
348.85
364.95
364.95
+2.54%
28,221
0.31
Aug 06, 2025
355.90
362.55
351.00
355.90
355.90
+0.14%
14,332
0.16
Aug 05, 2025
358.55
365.60
354.85
355.40
355.40
-1.56%
23,677
0.26
Aug 04, 2025
365.00
365.00
352.65
361.05
361.05
-0.96%
27,178
0.30
Aug 01, 2025
376.15
376.15
361.60
364.55
364.55
-1.43%
38,405
0.42
Jul 31, 2025
365.55
371.95
362.15
369.85
369.85
-0.31%
41,198
0.45
Jul 30, 2025
358.75
375.95
356.55
371.00
371.00
+2.78%
73,690
0.82
Jul 29, 2025
356.20
374.60
353.30
360.95
360.95
+4.96%
1,193,599
16.45
Jul 28, 2025
325.75
353.50
325.75
343.90
343.90
-1.26%
19,541
0.26
Jul 25, 2025
356.35
356.40
345.60
348.30
348.30
-3.01%
15,458
0.20
Jul 24, 2025
359.45
363.00
356.00
359.10
359.10
-0.11%
29,103
0.38
Jul 23, 2025
348.40
361.45
348.40
359.50
359.50
+1.41%
11,345
0.15
Jul 22, 2025
354.15
355.90
351.35
354.50
354.50
-0.08%
14,082
0.18
Jul 21, 2025
357.95
357.95
351.70
354.80
354.80
+1.15%
16,591
0.22
Jul 18, 2025
354.95
355.20
349.20
350.75
350.75
-0.82%
6,474
0.08
Jul 17, 2025
340.30
358.00
340.30
353.65
353.65
-0.13%
7,168
0.09
Jul 16, 2025
346.50
355.70
346.50
354.10
354.10
+0.24%
15,569
0.15
Jul 15, 2025
354.85
356.00
346.10
353.25
353.25
+0.24%
17,165
0.17
Jul 14, 2025
335.75
354.50
335.75
352.40
352.40
+3.03%
63,805
0.64
Jul 11, 2025
344.15
344.15
340.55
342.05
342.05
-0.15%
11,325
0.11
Jul 10, 2025
335.80
345.60
335.80
342.55
342.55
+2.50%
25,410
0.25
Jul 09, 2025
328.00
335.50
328.00
334.20
334.20
+1.03%
13,844
0.14
Jul 08, 2025
330.05
335.95
327.40
330.80
330.80
-1.37%
14,486
0.14
Jul 07, 2025
333.45
337.65
330.60
335.40
335.40
-0.83%
15,681
0.16
Jul 04, 2025
337.00
340.00
334.55
338.20
338.20
-0.60%
15,063
0.15
Jul 03, 2025
339.90
342.80
337.05
340.25
340.25
0.00%
6,382
0.06
Rows: