Education
About Us
Working with TipRanks
Follow Us
Go Digit General Insurance Limited (IN:GODIGIT)
:GODIGIT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
343.80
353.00
341.65
349.05
349.05
+1.84%
15,533
1.26
Dec 12, 2025
336.25
343.75
336.25
342.75
342.75
-0.01%
3,620
0.29
Dec 11, 2025
344.15
349.15
333.65
342.80
342.80
-0.39%
4,483
0.36
Dec 10, 2025
341.00
346.00
337.20
344.15
344.15
+0.63%
5,212
0.42
Dec 09, 2025
339.35
343.35
333.00
342.00
342.00
-1.07%
8,138
0.63
Dec 08, 2025
341.85
348.50
339.40
345.70
345.70
-0.29%
4,214
0.32
Dec 05, 2025
335.15
349.00
335.15
346.70
346.70
+0.25%
2,483
0.17
Dec 04, 2025
344.80
346.90
344.50
345.85
345.85
+0.14%
5,854
0.39
Dec 03, 2025
344.70
346.45
343.15
345.35
345.35
-0.39%
5,132
0.34
Dec 02, 2025
356.05
356.30
344.80
346.70
346.70
-2.34%
1,634
0.11
Dec 01, 2025
358.65
358.65
351.90
355.00
355.00
-0.80%
2,443
0.16
Nov 28, 2025
351.05
360.00
351.05
357.85
357.85
-0.26%
5,690
0.36
Nov 27, 2025
356.30
362.65
354.50
358.80
358.80
+0.70%
1,946
0.12
Nov 26, 2025
356.10
358.10
354.20
356.30
356.30
+0.06%
5,308
0.33
Nov 25, 2025
341.05
357.00
341.05
356.10
356.10
+0.41%
22,423
1.40
Nov 24, 2025
349.05
357.20
349.05
354.65
354.65
+1.26%
9,171
0.56
Nov 21, 2025
351.00
355.25
348.50
350.25
350.25
-1.10%
2,692
0.15
Nov 20, 2025
350.35
356.55
350.35
354.15
354.15
-0.17%
4,345
0.25
Nov 19, 2025
351.35
355.75
351.10
354.75
354.75
+0.67%
1,226
0.07
Nov 18, 2025
359.95
359.95
348.30
352.40
352.40
-0.41%
2,924
0.16
Nov 17, 2025
347.55
355.50
347.55
353.85
353.85
+1.51%
3,427
0.19
Nov 14, 2025
354.00
354.00
347.80
348.60
348.60
-1.30%
3,836
0.21
Nov 13, 2025
356.95
358.00
352.15
353.20
353.20
-0.73%
8,900
0.49
Nov 12, 2025
355.55
357.65
350.80
355.80
355.80
+0.25%
5,731
0.31
Nov 11, 2025
356.00
359.90
353.90
354.90
354.90
-1.22%
7,011
0.38
Nov 10, 2025
360.00
363.95
357.00
359.30
359.30
-0.24%
11,557
0.62
Nov 07, 2025
353.10
362.00
352.90
360.15
360.15
+1.41%
26,143
1.40
Nov 06, 2025
359.05
360.70
354.10
355.15
355.15
-1.40%
5,028
0.26
Nov 04, 2025
362.65
366.85
359.35
360.20
360.20
-0.68%
12,400
0.64
Nov 03, 2025
358.65
364.50
356.70
362.65
362.65
+1.13%
5,204
0.26
Oct 31, 2025
362.60
366.60
357.50
358.60
358.60
-1.59%
19,472
0.93
Oct 30, 2025
364.90
366.10
358.30
364.40
364.40
-0.21%
6,745
0.17
Oct 29, 2025
369.45
373.40
357.25
365.15
365.15
+1.23%
80,198
2.07
Oct 28, 2025
352.25
364.45
352.25
360.70
360.70
+2.25%
14,352
0.37
Oct 27, 2025
341.05
354.15
341.05
352.75
352.75
+0.16%
3,925
0.10
Oct 24, 2025
350.05
354.80
349.35
352.20
352.20
-0.55%
2,576
0.07
Oct 23, 2025
352.45
359.10
352.45
354.15
354.15
+0.14%
4,669
0.12
Oct 21, 2025
355.05
355.25
351.60
353.65
353.65
-0.39%
2,074
0.05
Oct 20, 2025
351.60
356.45
347.25
355.05
355.05
+1.54%
11,033
0.28
Oct 17, 2025
351.05
365.95
349.00
349.65
349.65
-2.47%
10,479
0.26
Oct 16, 2025
361.65
361.65
357.00
358.50
358.50
-0.97%
8,540
0.22
Oct 15, 2025
356.35
363.85
356.35
362.00
362.00
+0.68%
5,357
0.13
Oct 14, 2025
355.05
361.30
354.95
359.55
359.55
+0.04%
11,879
0.29
Oct 13, 2025
355.05
361.05
355.05
359.40
359.40
-1.41%
11,588
0.28
Oct 10, 2025
360.00
366.50
355.05
364.55
364.55
+1.45%
10,323
0.25
Oct 09, 2025
347.75
365.90
346.70
359.35
359.35
+2.91%
63,745
1.59
Oct 08, 2025
343.15
351.00
343.15
349.20
349.20
+0.39%
19,334
0.48
Oct 07, 2025
348.60
350.65
345.25
347.85
347.85
-0.83%
9,712
0.24
Oct 06, 2025
338.85
354.00
336.70
350.75
350.75
+3.80%
18,895
0.47
Oct 03, 2025
339.35
346.75
334.95
337.90
337.90
-1.34%
8,685
0.22
Rows: