Education
About Us
Working with TipRanks
Follow Us
Go Digit General Insurance Limited (IN:GODIGIT)
:GODIGIT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
335.40
337.50
331.40
334.90
334.90
-0.21%
2,922
0.30
Jan 08, 2026
339.00
340.65
333.85
335.60
335.60
-0.92%
3,319
0.34
Jan 07, 2026
341.00
343.70
337.45
338.70
338.70
-1.34%
4,062
0.41
Jan 06, 2026
349.55
349.55
340.00
343.30
343.30
-1.75%
4,836
0.47
Jan 05, 2026
341.25
350.00
341.25
349.40
349.40
+0.85%
9,053
0.89
Jan 02, 2026
340.05
347.15
340.05
346.45
346.45
-0.01%
2,254
0.22
Jan 01, 2026
344.50
347.90
342.70
346.50
346.50
+0.64%
6,571
0.64
Dec 31, 2025
344.30
345.50
340.80
344.30
344.30
+0.01%
4,400
0.43
Dec 30, 2025
343.60
346.50
338.55
344.25
344.25
+0.38%
3,291
0.31
Dec 29, 2025
340.85
345.55
340.15
342.95
342.95
-0.77%
3,405
0.32
Dec 26, 2025
344.85
350.00
341.50
345.60
345.60
-0.66%
4,856
0.40
Dec 24, 2025
343.25
350.50
341.70
347.90
347.90
+1.35%
22,591
1.87
Dec 23, 2025
340.40
344.90
339.85
343.25
343.25
+0.84%
5,335
0.43
Dec 22, 2025
343.60
346.15
339.50
340.40
340.40
-0.73%
3,595
0.29
Dec 19, 2025
339.90
345.00
337.85
342.90
342.90
+0.13%
9,483
0.75
Dec 18, 2025
346.95
346.95
340.55
342.45
342.45
-1.55%
5,342
0.42
Dec 17, 2025
345.70
349.55
343.25
347.85
347.85
+0.69%
40,074
3.26
Dec 16, 2025
349.00
350.00
344.10
345.45
345.45
-1.03%
2,728
0.22
Dec 15, 2025
343.80
353.00
341.65
349.05
349.05
+1.84%
15,533
1.26
Dec 12, 2025
336.25
343.75
336.25
342.75
342.75
-0.01%
3,620
0.29
Dec 11, 2025
344.15
349.15
333.65
342.80
342.80
-0.39%
4,483
0.36
Dec 10, 2025
341.00
346.00
337.20
344.15
344.15
+0.63%
5,212
0.42
Dec 09, 2025
339.35
343.35
333.00
342.00
342.00
-1.07%
8,138
0.63
Dec 08, 2025
341.85
348.50
339.40
345.70
345.70
-0.29%
4,214
0.32
Dec 05, 2025
335.15
349.00
335.15
346.70
346.70
+0.25%
2,483
0.17
Dec 04, 2025
344.80
346.90
344.50
345.85
345.85
+0.14%
5,854
0.39
Dec 03, 2025
344.70
346.45
343.15
345.35
345.35
-0.39%
5,132
0.34
Dec 02, 2025
356.05
356.30
344.80
346.70
346.70
-2.34%
1,634
0.11
Dec 01, 2025
358.65
358.65
351.90
355.00
355.00
-0.80%
2,443
0.16
Nov 28, 2025
351.05
360.00
351.05
357.85
357.85
-0.26%
5,690
0.36
Nov 27, 2025
356.30
362.65
354.50
358.80
358.80
+0.70%
1,946
0.12
Nov 26, 2025
356.10
358.10
354.20
356.30
356.30
+0.06%
5,308
0.33
Nov 25, 2025
341.05
357.00
341.05
356.10
356.10
+0.41%
22,423
1.40
Nov 24, 2025
349.05
357.20
349.05
354.65
354.65
+1.26%
9,171
0.56
Nov 21, 2025
351.00
355.25
348.50
350.25
350.25
-1.10%
2,692
0.15
Nov 20, 2025
350.35
356.55
350.35
354.15
354.15
-0.17%
4,345
0.25
Nov 19, 2025
351.35
355.75
351.10
354.75
354.75
+0.67%
1,226
0.07
Nov 18, 2025
359.95
359.95
348.30
352.40
352.40
-0.41%
2,924
0.16
Nov 17, 2025
347.55
355.50
347.55
353.85
353.85
+1.51%
3,427
0.19
Nov 14, 2025
354.00
354.00
347.80
348.60
348.60
-1.30%
3,836
0.21
Nov 13, 2025
356.95
358.00
352.15
353.20
353.20
-0.73%
8,900
0.49
Nov 12, 2025
355.55
357.65
350.80
355.80
355.80
+0.25%
5,731
0.31
Nov 11, 2025
356.00
359.90
353.90
354.90
354.90
-1.22%
7,011
0.38
Nov 10, 2025
360.00
363.95
357.00
359.30
359.30
-0.24%
11,557
0.62
Nov 07, 2025
353.10
362.00
352.90
360.15
360.15
+1.41%
26,143
1.40
Nov 06, 2025
359.05
360.70
354.10
355.15
355.15
-1.40%
5,028
0.26
Nov 04, 2025
362.65
366.85
359.35
360.20
360.20
-0.68%
12,400
0.64
Nov 03, 2025
358.65
364.50
356.70
362.65
362.65
+1.13%
5,204
0.26
Oct 31, 2025
362.60
366.60
357.50
358.60
358.60
-1.59%
19,472
0.93
Oct 30, 2025
364.90
366.10
358.30
364.40
364.40
-0.21%
6,745
0.17
Rows: