Education
About Us
Working with TipRanks
Follow Us
Globus Spirits Limited (IN:GLOBUSSPR)
:GLOBUSSPR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
910.75
935.20
910.75
927.25
927.25
-0.06%
142,857
9.63
Jan 29, 2026
935.10
952.25
926.30
927.80
927.80
-2.49%
2,253
0.15
Jan 28, 2026
925.65
957.90
922.60
951.50
951.50
+2.96%
5,525
0.37
Jan 27, 2026
911.65
938.20
897.70
924.15
924.15
+0.96%
6,173
0.42
Jan 26, 2026
915.40
939.20
911.00
915.40
915.40
0.00%
0
0.00
Jan 23, 2026
925.80
939.20
911.00
915.40
915.40
-2.14%
2,921
0.20
Jan 22, 2026
927.35
941.00
925.00
935.45
935.45
+1.04%
5,622
0.38
Jan 21, 2026
918.60
944.60
912.60
925.85
925.85
+0.70%
9,479
0.65
Jan 20, 2026
944.65
944.65
908.05
919.45
919.45
-2.67%
4,855
0.33
Jan 19, 2026
949.00
964.90
941.05
944.65
944.65
-0.62%
4,630
0.32
Jan 16, 2026
976.70
976.75
949.00
950.50
950.50
-1.71%
7,331
0.51
Jan 15, 2026
967.00
1,027.75
962.50
967.00
967.00
0.00%
0
0.00
Jan 14, 2026
1,009.90
1,027.75
962.50
967.00
967.00
-4.24%
9,800
0.68
Jan 13, 2026
1,023.00
1,039.55
993.00
1,009.80
1,009.80
-1.29%
7,827
0.55
Jan 12, 2026
1,097.70
1,125.60
1,014.25
1,023.00
1,023.00
-3.33%
56,083
4.19
Jan 09, 2026
1,109.70
1,109.70
1,042.55
1,058.25
1,058.25
-2.57%
17,579
1.34
Jan 08, 2026
1,135.05
1,152.85
1,084.00
1,086.15
1,086.15
-5.28%
9,575
0.73
Jan 07, 2026
1,145.70
1,170.65
1,129.05
1,146.75
1,146.75
+0.10%
4,854
0.37
Jan 06, 2026
1,149.80
1,180.90
1,138.75
1,145.65
1,145.65
-0.35%
21,663
1.52
Jan 05, 2026
1,086.80
1,163.75
1,079.55
1,149.70
1,149.70
+5.74%
22,514
1.61
Jan 02, 2026
1,075.70
1,093.00
1,050.90
1,087.30
1,087.30
+1.19%
4,776
0.34
Jan 01, 2026
1,067.85
1,095.30
1,059.60
1,074.55
1,074.55
+0.62%
10,103
0.73
Dec 31, 2025
982.85
1,117.00
982.85
1,067.90
1,067.90
+8.66%
248,784
25.01
Dec 30, 2025
959.70
990.00
950.00
982.80
982.80
+2.42%
1,459
0.15
Dec 29, 2025
978.50
980.00
955.00
959.60
959.60
-1.93%
2,544
0.25
Dec 26, 2025
981.85
992.35
974.20
978.45
978.45
-1.17%
2,405
0.24
Dec 24, 2025
984.00
993.00
984.00
990.05
990.05
+0.29%
1,808
0.18
Dec 23, 2025
983.30
996.60
979.05
987.15
987.15
+0.57%
1,759
0.17
Dec 22, 2025
984.60
995.00
980.45
981.55
981.55
-0.38%
1,872
0.18
Dec 19, 2025
967.00
987.00
961.25
985.25
985.25
+1.86%
929
0.09
Dec 18, 2025
959.85
970.85
951.60
967.30
967.30
+0.32%
1,195
0.11
Dec 17, 2025
955.55
972.60
955.55
964.20
964.20
-1.44%
1,224
0.12
Dec 16, 2025
971.30
982.90
965.70
978.30
978.30
+0.73%
1,263
0.12
Dec 15, 2025
958.60
975.95
951.70
971.25
971.25
+0.92%
2,032
0.19
Dec 12, 2025
959.65
968.60
957.90
962.40
962.40
+0.53%
1,976
0.18
Dec 11, 2025
952.15
970.65
943.70
957.35
957.35
+0.38%
3,605
0.33
Dec 10, 2025
980.10
981.20
951.00
953.70
953.70
-2.69%
2,225
0.20
Dec 09, 2025
935.05
988.90
910.30
980.05
980.05
+3.38%
4,940
0.45
Dec 08, 2025
963.05
988.20
934.70
948.00
948.00
-2.10%
5,697
0.52
Dec 05, 2025
1,002.05
1,005.00
966.00
968.35
968.35
-3.05%
4,011
0.36
Dec 04, 2025
1,045.10
1,045.10
993.45
998.80
998.80
-3.47%
2,915
0.26
Dec 03, 2025
1,045.70
1,045.75
1,030.30
1,034.70
1,034.70
-1.11%
1,776
0.16
Dec 02, 2025
1,053.20
1,054.00
1,042.00
1,046.30
1,046.30
-0.66%
1,254
0.11
Dec 01, 2025
1,089.95
1,095.20
1,050.40
1,053.20
1,053.20
-1.28%
2,989
0.26
Nov 28, 2025
1,058.05
1,071.85
1,055.05
1,066.85
1,066.85
+0.71%
1,647
0.14
Nov 27, 2025
1,060.90
1,065.45
1,053.35
1,059.35
1,059.35
-0.15%
2,278
0.20
Nov 26, 2025
1,049.20
1,065.45
1,044.00
1,060.90
1,060.90
+1.12%
1,547
0.13
Nov 25, 2025
1,051.50
1,055.00
1,035.65
1,049.20
1,049.20
-0.41%
2,657
0.22
Nov 24, 2025
1,091.80
1,091.80
1,045.05
1,053.55
1,053.55
-3.58%
3,114
0.26
Nov 21, 2025
1,142.20
1,142.20
1,090.45
1,092.65
1,092.65
-4.34%
4,109
0.34
Rows: