Globus Spirits Limited (IN:GLOBUSSPR)
:GLOBUSSPR
Want to see IN:GLOBUSSPR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
1,101.10
1,154.95
1,101.10
1,125.60
1,125.60
+1.66%
5,552
1.60
May 01, 2026
1,107.25
1,125.10
1,059.35
1,107.25
1,107.25
0.00%
0
0.00
Apr 30, 2026
1,059.35
1,125.10
1,059.35
1,107.25
1,107.25
+3.93%
13,749
4.09
Apr 29, 2026
1,065.35
1,089.30
1,058.35
1,065.40
1,065.40
-0.34%
4,245
0.76
Apr 28, 2026
1,052.50
1,092.35
1,052.50
1,069.05
1,069.05
-1.08%
3,420
0.62
Apr 27, 2026
1,038.85
1,089.95
1,038.85
1,080.70
1,080.70
+3.49%
6,580
1.19
Apr 24, 2026
1,013.00
1,054.40
992.65
1,044.25
1,044.25
+3.08%
5,287
0.95
Apr 23, 2026
1,029.05
1,039.50
1,011.40
1,013.00
1,013.00
-0.69%
2,913
0.53
Apr 22, 2026
992.95
1,030.00
992.95
1,020.05
1,020.05
+1.40%
3,256
0.59
Apr 21, 2026
1,011.80
1,020.65
994.55
1,006.00
1,006.00
+0.51%
1,861
0.34
Apr 20, 2026
1,012.80
1,034.95
987.15
1,000.90
1,000.90
-1.30%
7,272
1.30
Apr 17, 2026
950.05
1,024.60
950.05
1,014.05
1,014.05
+6.26%
16,475
3.05
Apr 16, 2026
943.30
982.60
936.50
954.35
954.35
+2.77%
5,662
1.05
Apr 15, 2026
934.45
941.40
925.00
928.65
928.65
+1.39%
2,390
0.44
Apr 14, 2026
915.90
933.85
905.10
915.90
915.90
0.00%
0
0.00
Apr 13, 2026
917.05
933.85
905.10
915.90
915.90
-2.10%
2,438
0.44
Apr 10, 2026
951.70
951.70
932.60
935.50
935.50
+0.28%
3,949
0.70
Apr 09, 2026
951.90
956.00
930.00
932.85
932.85
-2.19%
1,777
0.27
Apr 08, 2026
969.75
969.95
932.55
953.70
953.70
+3.65%
5,562
0.83
Apr 07, 2026
883.05
939.40
883.05
920.15
920.15
+4.44%
8,437
1.26
Apr 06, 2026
865.05
896.30
861.35
881.00
881.00
+1.77%
3,169
0.47
Apr 03, 2026
865.70
871.90
825.05
865.70
865.70
0.00%
0
0.00
Apr 02, 2026
839.00
871.90
825.05
865.70
865.70
+1.61%
2,921
0.40
Apr 01, 2026
819.00
856.75
819.00
852.00
852.00
+6.46%
2,479
0.33
Mar 31, 2026
800.30
824.50
797.40
800.30
800.30
0.00%
0
0.00
Mar 30, 2026
823.00
824.50
797.40
800.30
800.30
-3.00%
6,780
0.59
Mar 27, 2026
861.00
869.00
818.85
825.05
825.05
-5.34%
6,373
0.56
Mar 26, 2026
871.55
898.90
866.75
871.55
871.55
0.00%
0
0.00
Mar 25, 2026
898.90
898.90
866.75
871.55
871.55
-1.92%
4,278
0.38
Mar 24, 2026
872.60
895.05
848.00
888.60
888.60
+3.58%
3,912
0.35
Mar 23, 2026
871.90
871.90
822.90
857.90
857.90
-0.84%
3,933
0.35
Mar 20, 2026
905.30
905.30
856.00
865.15
865.15
-1.59%
4,730
0.42
Mar 19, 2026
866.45
912.50
850.00
879.10
879.10
+0.39%
6,095
0.55
Mar 18, 2026
837.15
885.00
820.00
875.70
875.70
+6.54%
5,484
0.49
Mar 17, 2026
818.05
839.00
809.80
821.95
821.95
+1.49%
1,883
0.17
Mar 16, 2026
825.90
831.45
802.15
809.90
809.90
-1.73%
4,241
0.38
Mar 13, 2026
839.60
839.75
821.00
824.15
824.15
-1.84%
2,159
0.20
Mar 12, 2026
847.10
866.35
830.20
839.60
839.60
-0.88%
1,876
0.17
Mar 11, 2026
856.00
873.95
841.90
847.05
847.05
-1.37%
1,517
0.14
Mar 10, 2026
850.00
865.10
832.55
858.80
858.80
+2.53%
2,320
0.21
Mar 09, 2026
855.45
855.45
823.00
837.60
837.60
-3.03%
3,166
0.29
Mar 06, 2026
839.90
890.70
836.00
863.80
863.80
+2.85%
7,699
0.70
Mar 05, 2026
821.05
851.10
821.05
839.85
839.85
+0.50%
1,880
0.17
Mar 04, 2026
847.85
847.85
827.55
835.65
835.65
-2.42%
3,567
0.32
Mar 03, 2026
856.40
883.85
835.05
856.40
856.40
0.00%
0
0.00
Mar 02, 2026
835.05
883.85
835.05
856.40
856.40
-4.38%
2,414
0.22
Feb 27, 2026
888.05
902.45
888.00
895.60
895.60
-0.21%
1,499
0.13
Feb 26, 2026
914.65
925.00
895.55
897.50
897.50
-1.88%
1,765
0.16
Feb 25, 2026
918.50
930.95
909.20
914.65
914.65
-0.41%
1,460
0.13
Feb 24, 2026
911.95
929.95
897.10
918.40
918.40
-0.77%
3,684
0.33
Rows: