Education
About Us
Working with TipRanks
Follow Us
Globus Spirits Limited (IN:GLOBUSSPR)
:GLOBUSSPR
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
1,006.20
1,006.20
964.00
984.60
984.60
-1.26%
7,785
1.03
Jun 11, 2025
985.95
1,030.40
985.25
997.20
997.20
+0.56%
16,947
2.31
Jun 10, 2025
999.95
1,008.70
975.05
991.65
991.65
-0.69%
4,690
0.64
Jun 09, 2025
1,000.85
1,010.20
993.00
998.55
998.55
+0.30%
1,941
0.26
Jun 06, 2025
1,009.65
1,010.65
990.45
995.60
995.60
-1.15%
910
0.12
Jun 05, 2025
1,012.70
1,022.95
1,004.90
1,007.15
1,007.15
-0.03%
1,660
0.21
Jun 04, 2025
1,004.95
1,016.85
990.00
1,007.50
1,007.50
+2.07%
5,855
0.76
Jun 03, 2025
950.05
1,002.30
950.05
987.10
987.10
+3.58%
15,521
2.07
Jun 02, 2025
937.30
977.10
937.30
953.00
953.00
+0.49%
4,496
0.60
May 30, 2025
965.05
976.40
943.65
948.40
948.40
-2.39%
8,838
1.17
May 29, 2025
970.05
984.45
960.00
971.60
971.60
-0.70%
5,837
0.77
May 28, 2025
984.65
991.60
971.20
978.45
978.45
-0.44%
4,413
0.56
May 27, 2025
984.45
987.20
964.00
982.80
982.80
-0.32%
9,432
1.21
May 26, 2025
1,035.55
1,035.55
980.95
985.95
985.95
-2.93%
5,315
0.67
May 23, 2025
1,024.05
1,035.00
1,005.95
1,015.75
1,015.75
-0.91%
2,068
0.25
May 22, 2025
1,030.30
1,054.40
1,008.90
1,025.10
1,025.10
-1.26%
9,310
1.13
May 21, 2025
1,082.40
1,100.00
1,031.65
1,038.15
1,038.15
-3.86%
7,685
0.88
May 20, 2025
1,128.00
1,142.30
1,063.00
1,079.80
1,079.80
-2.29%
36,769
4.41
May 19, 2025
1,115.00
1,115.00
1,066.55
1,105.10
1,105.10
+1.53%
16,053
1.94
May 16, 2025
1,099.65
1,118.40
1,071.70
1,088.50
1,088.50
+1.70%
10,239
1.25
May 15, 2025
1,011.60
1,072.00
1,011.60
1,070.35
1,070.35
+5.04%
4,750
0.58
May 14, 2025
1,035.55
1,036.95
1,014.10
1,019.00
1,019.00
+0.24%
1,238
0.15
May 13, 2025
995.05
1,025.50
995.05
1,016.55
1,016.55
+1.55%
2,343
0.28
May 12, 2025
970.90
1,013.00
970.90
1,001.00
1,001.00
+5.91%
7,362
0.86
May 09, 2025
912.50
950.00
912.50
945.15
945.15
-0.11%
7,523
0.84
May 08, 2025
976.10
988.55
932.10
946.15
946.15
-3.07%
3,410
0.38
May 07, 2025
960.00
984.15
960.00
976.10
976.10
-0.36%
4,478
0.49
May 06, 2025
1,010.20
1,022.00
975.55
979.65
979.65
-2.65%
5,437
0.60
May 05, 2025
1,046.35
1,046.35
992.10
1,006.30
1,006.30
-1.90%
12,317
1.34
May 02, 2025
1,038.00
1,052.75
1,014.85
1,025.80
1,025.80
-1.62%
1,496
0.16
Apr 30, 2025
1,050.05
1,065.00
1,025.00
1,042.70
1,042.70
-2.02%
6,210
0.67
Apr 29, 2025
1,049.40
1,069.10
1,046.00
1,064.25
1,064.25
+2.03%
2,264
0.24
Apr 28, 2025
1,042.85
1,055.20
1,035.80
1,043.10
1,043.10
-1.90%
10,450
1.07
Apr 25, 2025
1,039.35
1,080.90
1,028.05
1,063.35
1,063.35
+2.31%
6,857
0.62
Apr 24, 2025
1,082.05
1,112.20
1,032.40
1,039.35
1,039.35
-3.95%
6,213
0.56
Apr 23, 2025
1,085.00
1,099.00
1,061.70
1,082.05
1,082.05
-0.10%
11,194
1.01
Apr 22, 2025
1,080.00
1,095.00
1,068.05
1,083.10
1,083.10
+0.96%
10,144
0.91
Apr 21, 2025
1,069.00
1,078.15
1,053.55
1,072.80
1,072.80
+0.21%
8,562
0.77
Apr 17, 2025
1,054.70
1,103.00
1,044.25
1,070.50
1,070.50
+1.35%
13,749
1.25
Apr 16, 2025
1,049.85
1,064.35
1,039.95
1,056.20
1,056.20
+2.40%
2,193
0.20
Apr 15, 2025
1,020.05
1,045.45
1,014.00
1,031.40
1,031.40
+1.82%
2,372
0.21
Apr 11, 2025
995.60
1,021.45
995.60
1,013.00
1,013.00
+3.09%
2,021
0.18
Apr 09, 2025
1,008.55
1,008.55
968.85
982.60
982.60
-2.16%
2,530
0.22
Apr 08, 2025
1,029.00
1,031.90
998.00
1,004.30
1,004.30
+0.52%
4,631
0.41
Apr 07, 2025
955.00
1,016.45
935.90
999.10
999.10
-5.39%
19,389
1.76
Apr 04, 2025
1,099.05
1,110.45
1,036.30
1,056.00
1,056.00
-4.10%
17,587
1.63
Apr 03, 2025
1,021.65
1,114.70
1,021.65
1,101.20
1,101.20
+1.37%
10,028
0.94
Apr 02, 2025
1,056.60
1,092.60
1,041.05
1,086.35
1,086.35
+1.86%
3,432
0.32
Apr 01, 2025
1,072.05
1,081.30
1,033.65
1,066.50
1,066.50
+1.47%
2,230
0.21
Mar 28, 2025
1,078.50
1,083.20
1,037.15
1,051.00
1,051.00
-1.79%
7,771
0.73
Rows: