Education
About Us
Working with TipRanks
Follow Us
Globus Spirits Limited (IN:GLOBUSSPR)
:GLOBUSSPR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
905.30
905.30
856.00
865.15
865.15
-1.59%
4,730
0.42
Mar 19, 2026
866.45
912.50
850.00
879.10
879.10
+0.39%
6,095
0.55
Mar 18, 2026
837.15
885.00
820.00
875.70
875.70
+6.54%
5,484
0.49
Mar 17, 2026
818.05
839.00
809.80
821.95
821.95
+1.49%
1,883
0.17
Mar 16, 2026
825.90
831.45
802.15
809.90
809.90
-1.73%
4,241
0.38
Mar 13, 2026
839.60
839.75
821.00
824.15
824.15
-1.84%
2,159
0.20
Mar 12, 2026
847.10
866.35
830.20
839.60
839.60
-0.88%
1,876
0.17
Mar 11, 2026
856.00
873.95
841.90
847.05
847.05
-1.37%
1,517
0.14
Mar 10, 2026
850.00
865.10
832.55
858.80
858.80
+2.53%
2,320
0.21
Mar 09, 2026
855.45
855.45
823.00
837.60
837.60
-3.03%
3,166
0.29
Mar 06, 2026
839.90
890.70
836.00
863.80
863.80
+2.85%
7,699
0.70
Mar 05, 2026
821.05
851.10
821.05
839.85
839.85
+0.50%
1,880
0.17
Mar 04, 2026
847.85
847.85
827.55
835.65
835.65
-2.42%
3,567
0.32
Mar 03, 2026
856.40
883.85
835.05
856.40
856.40
0.00%
0
0.00
Mar 02, 2026
835.05
883.85
835.05
856.40
856.40
-4.38%
2,414
0.22
Feb 27, 2026
888.05
902.45
888.00
895.60
895.60
-0.21%
1,499
0.13
Feb 26, 2026
914.65
925.00
895.55
897.50
897.50
-1.88%
1,765
0.16
Feb 25, 2026
918.50
930.95
909.20
914.65
914.65
-0.41%
1,460
0.13
Feb 24, 2026
911.95
929.95
897.10
918.40
918.40
-0.77%
3,684
0.33
Feb 23, 2026
951.35
959.20
921.00
925.50
925.50
-2.97%
2,459
0.22
Feb 20, 2026
953.00
968.55
945.60
953.85
953.85
-2.40%
2,136
0.19
Feb 19, 2026
985.00
1,006.45
966.00
977.35
977.35
-1.34%
2,101
0.19
Feb 18, 2026
983.70
992.00
982.00
990.60
990.60
+0.68%
732
0.06
Feb 17, 2026
966.65
992.00
966.65
983.90
983.90
+0.35%
1,441
0.13
Feb 16, 2026
966.05
980.00
966.05
974.35
974.35
-0.63%
1,167
0.10
Feb 13, 2026
985.00
985.00
971.25
980.50
980.50
-0.67%
1,965
0.17
Feb 12, 2026
994.45
996.95
981.55
987.15
987.15
+0.09%
2,693
0.24
Feb 11, 2026
972.10
989.50
972.10
986.30
986.30
+1.43%
2,442
0.20
Feb 10, 2026
961.05
989.50
961.00
972.40
972.40
+1.21%
4,347
0.26
Feb 09, 2026
933.15
969.50
931.60
960.80
960.80
+2.96%
1,516
0.09
Feb 06, 2026
935.00
938.20
922.45
933.15
933.15
-0.68%
1,645
0.10
Feb 05, 2026
949.30
957.85
933.70
939.50
939.50
-1.05%
1,766
0.10
Feb 04, 2026
992.35
992.35
939.30
949.45
949.45
-0.91%
5,378
0.32
Feb 03, 2026
930.55
992.40
922.10
958.15
958.15
+3.67%
5,061
0.30
Feb 02, 2026
902.60
929.00
891.00
924.20
924.20
-0.33%
2,118
0.13
Jan 30, 2026
910.75
935.20
910.75
927.25
927.25
-0.06%
142,857
9.63
Jan 29, 2026
935.10
952.25
926.30
927.80
927.80
-2.49%
2,253
0.15
Jan 28, 2026
925.65
957.90
922.60
951.50
951.50
+2.96%
5,525
0.37
Jan 27, 2026
911.65
938.20
897.70
924.15
924.15
+0.96%
6,173
0.42
Jan 26, 2026
915.40
939.20
911.00
915.40
915.40
0.00%
0
0.00
Jan 23, 2026
925.80
939.20
911.00
915.40
915.40
-2.14%
2,921
0.20
Jan 22, 2026
927.35
941.00
925.00
935.45
935.45
+1.04%
5,622
0.38
Jan 21, 2026
918.60
944.60
912.60
925.85
925.85
+0.70%
9,479
0.65
Jan 20, 2026
944.65
944.65
908.05
919.45
919.45
-2.67%
4,855
0.33
Jan 19, 2026
949.00
964.90
941.05
944.65
944.65
-0.62%
4,630
0.32
Jan 16, 2026
976.70
976.75
949.00
950.50
950.50
-1.71%
7,331
0.51
Jan 15, 2026
967.00
1,027.75
962.50
967.00
967.00
0.00%
0
0.00
Jan 14, 2026
1,009.90
1,027.75
962.50
967.00
967.00
-4.24%
9,800
0.68
Jan 13, 2026
1,023.00
1,039.55
993.00
1,009.80
1,009.80
-1.29%
7,827
0.55
Jan 12, 2026
1,097.70
1,125.60
1,014.25
1,023.00
1,023.00
-3.33%
56,083
4.19
Rows: