Education
About Us
Working with TipRanks
Follow Us
Globus Spirits Limited (IN:GLOBUSSPR)
:GLOBUSSPR
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
1,209.95
1,256.75
1,206.90
1,249.10
1,249.10
+2.92%
11,676
1.14
Aug 21, 2025
1,205.95
1,222.70
1,189.55
1,213.70
1,213.70
+0.83%
9,258
0.92
Aug 20, 2025
1,239.00
1,264.20
1,193.15
1,203.70
1,203.70
-2.52%
10,599
1.05
Aug 19, 2025
1,190.00
1,243.00
1,190.00
1,234.80
1,234.80
+2.96%
7,958
0.79
Aug 18, 2025
1,194.15
1,210.55
1,184.00
1,199.35
1,199.35
-0.88%
12,767
1.22
Aug 14, 2025
1,190.00
1,215.55
1,181.60
1,209.95
1,209.95
+1.46%
2,458
0.23
Aug 13, 2025
1,198.90
1,205.00
1,183.70
1,192.50
1,192.50
+0.35%
1,613
0.15
Aug 12, 2025
1,189.85
1,221.00
1,173.05
1,188.40
1,188.40
+0.97%
4,303
0.40
Aug 11, 2025
1,139.25
1,191.70
1,139.25
1,177.00
1,177.00
+1.18%
9,613
0.90
Aug 08, 2025
1,166.60
1,193.75
1,153.95
1,166.00
1,163.24
-0.13%
5,673
0.53
Aug 07, 2025
1,172.00
1,183.60
1,136.00
1,170.25
1,167.48
-0.69%
13,539
1.29
Aug 06, 2025
1,166.10
1,203.70
1,140.00
1,181.15
1,178.35
+0.20%
11,609
1.11
Aug 05, 2025
1,269.25
1,269.25
1,126.40
1,181.60
1,178.80
-4.10%
61,037
6.39
Aug 04, 2025
1,252.60
1,270.20
1,201.00
1,235.05
1,232.13
-1.37%
9,350
0.99
Aug 01, 2025
1,276.00
1,296.40
1,246.55
1,255.20
1,252.23
-1.75%
6,455
0.68
Jul 31, 2025
1,161.20
1,303.95
1,161.20
1,280.60
1,277.57
+1.76%
12,433
1.31
Jul 30, 2025
1,260.00
1,281.40
1,240.10
1,261.40
1,258.41
+0.27%
13,776
1.49
Jul 29, 2025
1,230.10
1,275.60
1,230.10
1,260.95
1,257.96
+0.68%
36,101
4.11
Jul 28, 2025
1,244.10
1,276.60
1,215.30
1,255.45
1,252.48
+1.07%
18,560
2.18
Jul 25, 2025
1,202.70
1,284.20
1,192.05
1,245.10
1,242.15
+3.92%
67,927
8.91
Jul 24, 2025
1,139.95
1,206.00
1,131.40
1,200.95
1,198.11
+6.39%
20,569
2.78
Jul 23, 2025
1,077.05
1,139.30
1,077.05
1,131.45
1,128.77
+2.39%
6,938
0.94
Jul 22, 2025
1,061.05
1,140.00
1,061.05
1,107.65
1,105.03
+0.11%
7,469
1.00
Jul 21, 2025
1,106.55
1,116.00
1,089.00
1,109.05
1,106.42
+1.13%
4,010
0.53
Jul 18, 2025
1,095.10
1,104.75
1,059.00
1,099.25
1,096.65
+0.88%
10,225
1.36
Jul 17, 2025
1,072.00
1,107.00
1,063.75
1,092.20
1,089.61
+2.80%
10,907
1.44
Jul 16, 2025
1,039.25
1,072.00
1,035.35
1,064.95
1,062.43
+3.47%
17,864
2.44
Jul 15, 2025
1,039.80
1,054.40
1,030.00
1,031.70
1,029.26
+1.04%
3,080
0.42
Jul 14, 2025
1,008.45
1,031.70
1,007.15
1,023.55
1,021.13
+1.86%
5,317
0.73
Jul 11, 2025
965.00
1,026.80
965.00
1,007.25
1,004.86
+5.11%
42,911
6.49
Jul 10, 2025
940.20
963.75
940.20
960.60
958.33
+2.06%
3,945
0.60
Jul 09, 2025
947.45
958.50
939.40
943.40
941.17
+0.31%
19,937
3.01
Jul 08, 2025
964.80
964.80
940.90
942.75
940.52
-1.65%
1,575
0.23
Jul 07, 2025
953.05
969.00
949.75
960.80
958.52
+1.04%
3,461
0.50
Jul 04, 2025
958.00
985.65
950.00
953.15
950.89
-0.55%
11,627
1.70
Jul 03, 2025
954.60
968.80
946.55
960.70
958.42
+0.96%
8,081
1.20
Jul 02, 2025
948.85
968.05
937.85
953.85
951.59
+0.88%
3,030
0.44
Jul 01, 2025
944.00
964.50
943.40
947.80
945.56
-0.25%
2,682
0.39
Jun 30, 2025
964.00
964.00
951.00
952.45
950.20
+0.18%
1,808
0.26
Jun 27, 2025
954.80
960.70
951.20
953.00
950.74
+0.05%
2,744
0.39
Jun 26, 2025
962.75
971.45
953.90
954.80
952.54
-0.57%
5,181
0.70
Jun 25, 2025
954.10
975.00
954.10
962.60
960.32
+1.13%
2,686
0.36
Jun 24, 2025
939.00
963.00
939.00
954.10
951.84
+2.07%
3,968
0.53
Jun 23, 2025
960.00
960.00
933.50
936.95
934.73
-0.45%
744
0.10
Jun 20, 2025
966.55
966.55
936.80
943.40
941.17
+0.81%
1,387
0.18
Jun 19, 2025
974.95
974.95
924.35
938.05
935.83
+0.10%
4,393
0.57
Jun 18, 2025
950.05
981.65
931.50
939.35
937.13
-1.85%
12,379
1.63
Jun 17, 2025
969.95
976.50
953.00
959.35
957.08
-1.12%
1,368
0.18
Jun 16, 2025
952.25
985.85
942.85
972.55
970.25
+1.25%
8,469
1.12
Jun 13, 2025
959.05
971.30
941.80
962.80
960.52
-1.98%
6,307
0.83
Rows: