Education
About Us
Working with TipRanks
Follow Us
Globus Spirits Limited (IN:GLOBUSSPR)
:GLOBUSSPR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2025
940.20
963.75
940.20
960.60
960.60
+1.82%
3,945
0.60
Jul 09, 2025
947.45
958.50
939.40
943.40
943.40
+0.07%
19,937
3.01
Jul 08, 2025
964.80
964.80
940.90
942.75
942.75
-1.88%
1,575
0.23
Jul 07, 2025
953.05
969.00
949.75
960.80
960.80
+0.80%
3,461
0.50
Jul 04, 2025
958.00
985.65
950.00
953.15
953.15
-0.79%
11,627
1.70
Jul 03, 2025
954.60
968.80
946.55
960.70
960.70
+0.72%
8,081
1.20
Jul 02, 2025
948.85
968.05
937.85
953.85
953.85
+0.64%
3,030
0.44
Jul 01, 2025
944.00
964.50
943.40
947.80
947.80
-0.49%
2,682
0.39
Jun 30, 2025
964.00
964.00
951.00
952.45
952.45
-0.06%
1,808
0.26
Jun 27, 2025
954.80
960.70
951.20
953.00
953.00
-0.19%
2,744
0.39
Jun 26, 2025
962.75
971.45
953.90
954.80
954.80
-0.81%
5,181
0.70
Jun 25, 2025
954.10
975.00
954.10
962.60
962.60
+0.89%
2,686
0.36
Jun 24, 2025
939.00
963.00
939.00
954.10
954.10
+1.83%
3,968
0.53
Jun 23, 2025
960.00
960.00
933.50
936.95
936.95
-0.68%
744
0.10
Jun 20, 2025
966.55
966.55
936.80
943.40
943.40
+0.57%
1,387
0.18
Jun 19, 2025
974.95
974.95
924.35
938.05
938.05
-0.14%
4,393
0.57
Jun 18, 2025
950.05
981.65
931.50
939.35
939.35
-2.08%
12,379
1.63
Jun 17, 2025
969.95
976.50
953.00
959.35
959.35
-1.36%
1,368
0.18
Jun 16, 2025
952.25
985.85
942.85
972.55
972.55
+1.01%
8,469
1.12
Jun 13, 2025
959.05
971.30
941.80
962.80
962.80
-2.21%
6,307
0.83
Jun 12, 2025
1,006.20
1,006.20
964.00
984.60
984.60
-1.26%
7,785
1.03
Jun 11, 2025
985.95
1,030.40
985.25
997.20
997.20
+0.56%
16,947
2.31
Jun 10, 2025
999.95
1,008.70
975.05
991.65
991.65
-0.69%
4,690
0.64
Jun 09, 2025
1,000.85
1,010.20
993.00
998.55
998.55
+0.30%
1,941
0.26
Jun 06, 2025
1,009.65
1,010.65
990.45
995.60
995.60
-1.15%
910
0.12
Jun 05, 2025
1,012.70
1,022.95
1,004.90
1,007.15
1,007.15
-0.03%
1,660
0.21
Jun 04, 2025
1,004.95
1,016.85
990.00
1,007.50
1,007.50
+2.07%
5,855
0.76
Jun 03, 2025
950.05
1,002.30
950.05
987.10
987.10
+3.58%
15,521
2.07
Jun 02, 2025
937.30
977.10
937.30
953.00
953.00
+0.49%
4,496
0.60
May 30, 2025
965.05
976.40
943.65
948.40
948.40
-2.39%
8,838
1.17
May 29, 2025
970.05
984.45
960.00
971.60
971.60
-0.70%
5,837
0.77
May 28, 2025
984.65
991.60
971.20
978.45
978.45
-0.44%
4,413
0.56
May 27, 2025
984.45
987.20
964.00
982.80
982.80
-0.32%
9,432
1.21
May 26, 2025
1,035.55
1,035.55
980.95
985.95
985.95
-2.93%
5,315
0.67
May 23, 2025
1,024.05
1,035.00
1,005.95
1,015.75
1,015.75
-0.91%
2,068
0.25
May 22, 2025
1,030.30
1,054.40
1,008.90
1,025.10
1,025.10
-1.26%
9,310
1.13
May 21, 2025
1,082.40
1,100.00
1,031.65
1,038.15
1,038.15
-3.86%
7,685
0.88
May 20, 2025
1,128.00
1,142.30
1,063.00
1,079.80
1,079.80
-2.29%
36,769
4.41
May 19, 2025
1,115.00
1,115.00
1,066.55
1,105.10
1,105.10
+1.53%
16,053
1.94
May 16, 2025
1,099.65
1,118.40
1,071.70
1,088.50
1,088.50
+1.70%
10,239
1.25
May 15, 2025
1,011.60
1,072.00
1,011.60
1,070.35
1,070.35
+5.04%
4,750
0.58
May 14, 2025
1,035.55
1,036.95
1,014.10
1,019.00
1,019.00
+0.24%
1,238
0.15
May 13, 2025
995.05
1,025.50
995.05
1,016.55
1,016.55
+1.55%
2,343
0.28
May 12, 2025
970.90
1,013.00
970.90
1,001.00
1,001.00
+5.91%
7,362
0.86
May 09, 2025
912.50
950.00
912.50
945.15
945.15
-0.11%
7,523
0.84
May 08, 2025
976.10
988.55
932.10
946.15
946.15
-3.07%
3,410
0.38
May 07, 2025
960.00
984.15
960.00
976.10
976.10
-0.36%
4,478
0.49
May 06, 2025
1,010.20
1,022.00
975.55
979.65
979.65
-2.65%
5,437
0.60
May 05, 2025
1,046.35
1,046.35
992.10
1,006.30
1,006.30
-1.90%
12,317
1.34
May 02, 2025
1,038.00
1,052.75
1,014.85
1,025.80
1,025.80
-1.62%
1,496
0.16
Rows: