Education
About Us
Working with TipRanks
Follow Us
Globus Spirits Limited (IN:GLOBUSSPR)
:GLOBUSSPR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
981.85
992.35
974.20
978.45
978.45
-1.17%
2,405
0.24
Dec 24, 2025
984.00
993.00
984.00
990.05
990.05
+0.29%
1,808
0.18
Dec 23, 2025
983.30
996.60
979.05
987.15
987.15
+0.57%
1,759
0.17
Dec 22, 2025
984.60
995.00
980.45
981.55
981.55
-0.38%
1,872
0.18
Dec 19, 2025
967.00
987.00
961.25
985.25
985.25
+1.86%
929
0.09
Dec 18, 2025
959.85
970.85
951.60
967.30
967.30
+0.32%
1,195
0.11
Dec 17, 2025
955.55
972.60
955.55
964.20
964.20
-1.44%
1,224
0.12
Dec 16, 2025
971.30
982.90
965.70
978.30
978.30
+0.73%
1,263
0.12
Dec 15, 2025
958.60
975.95
951.70
971.25
971.25
+0.92%
2,032
0.19
Dec 12, 2025
959.65
968.60
957.90
962.40
962.40
+0.53%
1,976
0.18
Dec 11, 2025
952.15
970.65
943.70
957.35
957.35
+0.38%
3,605
0.33
Dec 10, 2025
980.10
981.20
951.00
953.70
953.70
-2.69%
2,225
0.20
Dec 09, 2025
935.05
988.90
910.30
980.05
980.05
+3.38%
4,940
0.45
Dec 08, 2025
963.05
988.20
934.70
948.00
948.00
-2.10%
5,697
0.52
Dec 05, 2025
1,002.05
1,005.00
966.00
968.35
968.35
-3.05%
4,011
0.36
Dec 04, 2025
1,045.10
1,045.10
993.45
998.80
998.80
-3.47%
2,915
0.26
Dec 03, 2025
1,045.70
1,045.75
1,030.30
1,034.70
1,034.70
-1.11%
1,776
0.16
Dec 02, 2025
1,053.20
1,054.00
1,042.00
1,046.30
1,046.30
-0.66%
1,254
0.11
Dec 01, 2025
1,089.95
1,095.20
1,050.40
1,053.20
1,053.20
-1.28%
2,989
0.26
Nov 28, 2025
1,058.05
1,071.85
1,055.05
1,066.85
1,066.85
+0.71%
1,647
0.14
Nov 27, 2025
1,060.90
1,065.45
1,053.35
1,059.35
1,059.35
-0.15%
2,278
0.20
Nov 26, 2025
1,049.20
1,065.45
1,044.00
1,060.90
1,060.90
+1.12%
1,547
0.13
Nov 25, 2025
1,051.50
1,055.00
1,035.65
1,049.20
1,049.20
-0.41%
2,657
0.22
Nov 24, 2025
1,091.80
1,091.80
1,045.05
1,053.55
1,053.55
-3.58%
3,114
0.26
Nov 21, 2025
1,142.20
1,142.20
1,090.45
1,092.65
1,092.65
-4.34%
4,109
0.34
Nov 20, 2025
1,190.00
1,201.90
1,129.55
1,142.25
1,142.25
-2.32%
8,246
0.69
Nov 19, 2025
1,170.05
1,175.00
1,144.75
1,169.40
1,169.40
+0.05%
4,382
0.36
Nov 18, 2025
1,178.80
1,187.20
1,147.05
1,168.85
1,168.85
-2.12%
3,892
0.32
Nov 17, 2025
1,185.05
1,211.90
1,178.80
1,194.20
1,194.20
-0.04%
3,508
0.29
Nov 14, 2025
1,214.95
1,214.95
1,171.50
1,194.70
1,194.70
+0.59%
5,535
0.46
Nov 13, 2025
1,173.95
1,225.00
1,158.15
1,187.75
1,187.75
+1.71%
35,774
3.07
Nov 12, 2025
1,100.10
1,251.05
1,095.00
1,167.80
1,167.80
+6.56%
321,566
48.31
Nov 11, 2025
1,150.00
1,150.00
1,087.05
1,095.90
1,095.90
-4.20%
3,696
0.54
Nov 10, 2025
1,135.95
1,154.35
1,123.00
1,143.95
1,143.95
+0.80%
2,957
0.43
Nov 07, 2025
1,129.05
1,156.25
1,123.80
1,134.90
1,134.90
-1.39%
1,526
0.19
Nov 06, 2025
1,169.95
1,169.95
1,114.25
1,150.95
1,150.95
+1.39%
2,024
0.25
Nov 04, 2025
1,144.80
1,144.80
1,125.00
1,135.20
1,135.20
-0.83%
1,250
0.15
Nov 03, 2025
1,145.95
1,169.15
1,136.00
1,144.75
1,144.75
-0.94%
1,732
0.21
Oct 31, 2025
1,106.30
1,162.30
1,104.50
1,155.60
1,155.60
+4.95%
10,717
1.29
Oct 30, 2025
1,089.95
1,106.30
1,080.00
1,101.10
1,101.10
+1.30%
1,131
0.13
Oct 29, 2025
1,010.15
1,090.00
1,010.15
1,086.95
1,086.95
+1.86%
696
0.08
Oct 28, 2025
1,072.35
1,075.10
1,057.00
1,067.10
1,067.10
+0.16%
1,118
0.11
Oct 27, 2025
1,086.25
1,086.25
1,062.15
1,065.35
1,065.35
-1.62%
2,100
0.20
Oct 24, 2025
1,092.50
1,108.00
1,077.60
1,082.90
1,082.90
-2.96%
7,436
0.71
Oct 23, 2025
1,107.25
1,128.90
1,107.25
1,115.95
1,115.95
+0.79%
1,176
0.11
Oct 21, 2025
1,120.45
1,125.40
1,102.30
1,107.20
1,107.20
-0.69%
1,237
0.12
Oct 20, 2025
1,117.00
1,121.90
1,104.05
1,114.90
1,114.90
-0.18%
2,095
0.19
Oct 17, 2025
1,125.75
1,165.00
1,112.60
1,116.90
1,116.90
-0.73%
3,262
0.30
Oct 16, 2025
1,120.00
1,127.10
1,103.35
1,125.10
1,125.10
+1.12%
1,858
0.17
Oct 15, 2025
1,081.05
1,119.55
1,081.05
1,112.65
1,112.65
+2.87%
2,351
0.21
Rows: