Education
About Us
Working with TipRanks
Follow Us
Globus Spirits Limited (IN:GLOBUSSPR)
:GLOBUSSPR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
1,082.05
1,112.20
1,032.40
1,039.35
1,039.35
-3.95%
6,213
0.56
Apr 23, 2025
1,085.00
1,099.00
1,061.70
1,082.05
1,082.05
-0.10%
11,194
1.01
Apr 22, 2025
1,080.00
1,095.00
1,068.05
1,083.10
1,083.10
+0.96%
10,144
0.91
Apr 21, 2025
1,069.00
1,078.15
1,053.55
1,072.80
1,072.80
+0.21%
8,562
0.77
Apr 17, 2025
1,054.70
1,103.00
1,044.25
1,070.50
1,070.50
+1.35%
13,749
1.25
Apr 16, 2025
1,049.85
1,064.35
1,039.95
1,056.20
1,056.20
+2.40%
2,193
0.20
Apr 15, 2025
1,020.05
1,045.45
1,014.00
1,031.40
1,031.40
+1.82%
2,372
0.21
Apr 11, 2025
995.60
1,021.45
995.60
1,013.00
1,013.00
+3.09%
2,021
0.18
Apr 09, 2025
1,008.55
1,008.55
968.85
982.60
982.60
-2.16%
2,530
0.22
Apr 08, 2025
1,029.00
1,031.90
998.00
1,004.30
1,004.30
+0.52%
4,631
0.41
Apr 07, 2025
955.00
1,016.45
935.90
999.10
999.10
-5.39%
19,389
1.76
Apr 04, 2025
1,099.05
1,110.45
1,036.30
1,056.00
1,056.00
-4.10%
17,587
1.63
Apr 03, 2025
1,021.65
1,114.70
1,021.65
1,101.20
1,101.20
+1.37%
10,028
0.94
Apr 02, 2025
1,056.60
1,092.60
1,041.05
1,086.35
1,086.35
+1.86%
3,432
0.32
Apr 01, 2025
1,072.05
1,081.30
1,033.65
1,066.50
1,066.50
+1.47%
2,230
0.21
Mar 28, 2025
1,078.50
1,083.20
1,037.15
1,051.00
1,051.00
-1.79%
7,771
0.73
Mar 27, 2025
1,041.00
1,081.25
1,040.00
1,070.15
1,070.15
+1.98%
4,795
0.45
Mar 26, 2025
1,025.00
1,070.00
1,025.00
1,049.40
1,049.40
+0.18%
10,348
0.99
Mar 25, 2025
1,098.40
1,098.40
1,030.10
1,047.55
1,047.55
-2.24%
3,056
0.29
Mar 24, 2025
1,012.05
1,085.50
1,012.05
1,071.60
1,071.60
+5.98%
28,260
2.75
Mar 21, 2025
978.00
1,021.15
970.00
1,011.15
1,011.15
+4.75%
8,848
0.86
Mar 20, 2025
949.45
976.85
934.00
965.30
965.30
+3.71%
5,814
0.56
Mar 19, 2025
912.55
932.20
909.35
930.80
930.80
+4.60%
2,130
0.20
Mar 18, 2025
901.95
901.95
876.15
889.85
889.85
+0.73%
8,284
0.79
Mar 17, 2025
878.15
898.20
873.50
883.40
883.40
-0.42%
9,140
0.86
Mar 13, 2025
935.45
935.45
868.75
887.10
887.10
-5.30%
5,873
0.55
Mar 12, 2025
958.45
966.65
930.05
936.70
936.70
-1.23%
1,731
0.16
Mar 11, 2025
964.80
966.90
940.45
948.35
948.35
-2.79%
5,328
0.48
Mar 10, 2025
1,023.20
1,023.20
967.00
975.55
975.55
-0.36%
9,189
0.83
Mar 07, 2025
952.55
988.00
942.90
979.10
979.10
+3.70%
4,103
0.36
Mar 06, 2025
909.80
947.40
909.80
944.20
944.20
+3.83%
4,768
0.42
Mar 05, 2025
903.60
915.00
898.15
909.35
909.35
+1.95%
6,108
0.54
Mar 04, 2025
878.55
903.45
863.95
892.00
892.00
+0.81%
10,729
0.93
Mar 03, 2025
856.90
895.90
844.15
884.80
884.80
+2.16%
10,957
0.95
Feb 28, 2025
866.75
872.65
831.40
866.10
866.10
+1.83%
5,527
0.47
Feb 27, 2025
850.05
858.60
844.05
850.55
850.55
-0.32%
4,660
0.40
Feb 25, 2025
862.95
874.50
845.00
853.25
853.25
-1.12%
2,831
0.24
Feb 24, 2025
869.95
877.75
834.10
862.95
862.95
+0.84%
7,207
0.60
Feb 21, 2025
849.70
889.60
849.70
855.75
855.75
-1.10%
9,510
0.79
Feb 20, 2025
850.05
878.35
849.65
865.30
865.30
+1.22%
4,763
0.39
Feb 19, 2025
805.00
870.00
805.00
854.85
854.85
+5.67%
22,953
1.93
Feb 18, 2025
843.35
843.35
802.00
808.95
808.95
-4.11%
7,449
0.61
Feb 17, 2025
872.95
872.95
819.90
843.65
843.65
-1.56%
12,170
0.98
Feb 14, 2025
875.15
882.00
841.90
857.05
857.05
+0.11%
14,338
1.13
Feb 13, 2025
827.05
883.05
827.05
856.10
856.10
-2.37%
17,784
1.39
Feb 12, 2025
862.05
913.00
820.00
876.85
876.85
+1.80%
39,095
2.89
Feb 11, 2025
909.00
909.05
851.10
861.35
861.35
-4.95%
10,489
0.78
Feb 10, 2025
950.05
964.25
896.20
906.25
906.25
-4.24%
11,895
0.87
Feb 07, 2025
964.55
964.55
929.10
946.40
946.40
-0.28%
5,504
0.40
Feb 06, 2025
940.40
964.00
935.00
949.05
949.05
+0.76%
4,038
0.29
Rows: