Globus Spirits Limited (IN:GLOBUSSPR)
:GLOBUSSPR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
951.70
951.70
932.60
935.50
935.50
+0.28%
3,949
0.70
Apr 09, 2026
951.90
956.00
930.00
932.85
932.85
-2.19%
1,777
0.27
Apr 08, 2026
969.75
969.95
932.55
953.70
953.70
+3.65%
5,562
0.83
Apr 07, 2026
883.05
939.40
883.05
920.15
920.15
+4.44%
8,437
1.26
Apr 06, 2026
865.05
896.30
861.35
881.00
881.00
+1.77%
3,169
0.47
Apr 03, 2026
865.70
871.90
825.05
865.70
865.70
0.00%
0
0.00
Apr 02, 2026
839.00
871.90
825.05
865.70
865.70
+1.61%
2,921
0.40
Apr 01, 2026
819.00
856.75
819.00
852.00
852.00
+6.46%
2,479
0.33
Mar 31, 2026
800.30
824.50
797.40
800.30
800.30
0.00%
0
0.00
Mar 30, 2026
823.00
824.50
797.40
800.30
800.30
-3.00%
6,780
0.59
Mar 27, 2026
861.00
869.00
818.85
825.05
825.05
-5.34%
6,373
0.56
Mar 26, 2026
871.55
898.90
866.75
871.55
871.55
0.00%
0
0.00
Mar 25, 2026
898.90
898.90
866.75
871.55
871.55
-1.92%
4,278
0.38
Mar 24, 2026
872.60
895.05
848.00
888.60
888.60
+3.58%
3,912
0.35
Mar 23, 2026
871.90
871.90
822.90
857.90
857.90
-0.84%
3,933
0.35
Mar 20, 2026
905.30
905.30
856.00
865.15
865.15
-1.59%
4,730
0.42
Mar 19, 2026
866.45
912.50
850.00
879.10
879.10
+0.39%
6,095
0.55
Mar 18, 2026
837.15
885.00
820.00
875.70
875.70
+6.54%
5,484
0.49
Mar 17, 2026
818.05
839.00
809.80
821.95
821.95
+1.49%
1,883
0.17
Mar 16, 2026
825.90
831.45
802.15
809.90
809.90
-1.73%
4,241
0.38
Mar 13, 2026
839.60
839.75
821.00
824.15
824.15
-1.84%
2,159
0.20
Mar 12, 2026
847.10
866.35
830.20
839.60
839.60
-0.88%
1,876
0.17
Mar 11, 2026
856.00
873.95
841.90
847.05
847.05
-1.37%
1,517
0.14
Mar 10, 2026
850.00
865.10
832.55
858.80
858.80
+2.53%
2,320
0.21
Mar 09, 2026
855.45
855.45
823.00
837.60
837.60
-3.03%
3,166
0.29
Mar 06, 2026
839.90
890.70
836.00
863.80
863.80
+2.85%
7,699
0.70
Mar 05, 2026
821.05
851.10
821.05
839.85
839.85
+0.50%
1,880
0.17
Mar 04, 2026
847.85
847.85
827.55
835.65
835.65
-2.42%
3,567
0.32
Mar 03, 2026
856.40
883.85
835.05
856.40
856.40
0.00%
0
0.00
Mar 02, 2026
835.05
883.85
835.05
856.40
856.40
-4.38%
2,414
0.22
Feb 27, 2026
888.05
902.45
888.00
895.60
895.60
-0.21%
1,499
0.13
Feb 26, 2026
914.65
925.00
895.55
897.50
897.50
-1.88%
1,765
0.16
Feb 25, 2026
918.50
930.95
909.20
914.65
914.65
-0.41%
1,460
0.13
Feb 24, 2026
911.95
929.95
897.10
918.40
918.40
-0.77%
3,684
0.33
Feb 23, 2026
951.35
959.20
921.00
925.50
925.50
-2.97%
2,459
0.22
Feb 20, 2026
953.00
968.55
945.60
953.85
953.85
-2.40%
2,136
0.19
Feb 19, 2026
985.00
1,006.45
966.00
977.35
977.35
-1.34%
2,101
0.19
Feb 18, 2026
983.70
992.00
982.00
990.60
990.60
+0.68%
732
0.06
Feb 17, 2026
966.65
992.00
966.65
983.90
983.90
+0.35%
1,441
0.13
Feb 16, 2026
966.05
980.00
966.05
974.35
974.35
-0.63%
1,167
0.10
Feb 13, 2026
985.00
985.00
971.25
980.50
980.50
-0.67%
1,965
0.17
Feb 12, 2026
994.45
996.95
981.55
987.15
987.15
+0.09%
2,693
0.24
Feb 11, 2026
972.10
989.50
972.10
986.30
986.30
+1.43%
2,442
0.20
Feb 10, 2026
961.05
989.50
961.00
972.40
972.40
+1.21%
4,347
0.26
Feb 09, 2026
933.15
969.50
931.60
960.80
960.80
+2.96%
1,516
0.09
Feb 06, 2026
935.00
938.20
922.45
933.15
933.15
-0.68%
1,645
0.10
Feb 05, 2026
949.30
957.85
933.70
939.50
939.50
-1.05%
1,766
0.10
Feb 04, 2026
992.35
992.35
939.30
949.45
949.45
-0.91%
5,378
0.32
Feb 03, 2026
930.55
992.40
922.10
958.15
958.15
+3.67%
5,061
0.30
Feb 02, 2026
902.60
929.00
891.00
924.20
924.20
-0.33%
2,118
0.13
Rows: