General Insurance Corporation of India (IN:GICRE)
:GICRE
Want to see IN:GICRE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
388.05
391.80
378.20
382.00
382.00
-2.29%
32,340
1.29
May 28, 2026
390.95
402.00
389.00
390.95
390.95
0.00%
0
0.00
May 27, 2026
396.95
402.00
389.00
390.95
390.95
-0.71%
36,035
1.45
May 26, 2026
395.05
399.00
389.25
393.75
393.75
+0.77%
22,445
0.90
May 25, 2026
382.30
393.50
382.05
390.75
390.75
+2.29%
25,791
1.03
May 22, 2026
388.50
390.00
380.10
382.00
382.00
-1.60%
9,374
0.37
May 21, 2026
389.25
394.30
384.65
388.20
388.20
+0.65%
5,319
0.21
May 20, 2026
388.40
388.45
384.20
385.70
385.70
-0.85%
4,184
0.16
May 19, 2026
380.65
392.25
380.65
389.00
389.00
-0.75%
14,790
0.56
May 18, 2026
387.85
392.55
378.30
391.95
391.95
+1.36%
30,127
1.15
May 15, 2026
380.20
390.25
380.20
386.70
386.70
+0.93%
23,359
0.89
May 14, 2026
384.80
388.85
381.60
383.15
383.15
-0.42%
9,726
0.37
May 13, 2026
381.15
386.45
379.55
384.75
384.75
+0.60%
17,438
0.65
May 12, 2026
386.20
392.95
380.85
382.45
382.45
-2.14%
17,740
0.65
May 11, 2026
395.20
395.20
388.70
390.80
390.80
-1.10%
21,195
0.78
May 08, 2026
394.90
401.30
394.45
395.15
395.15
-1.15%
25,241
0.89
May 07, 2026
400.75
405.55
398.00
399.75
399.75
-0.03%
34,031
1.19
May 06, 2026
398.50
403.10
396.15
399.85
399.85
+0.53%
42,265
1.48
May 05, 2026
413.00
413.00
396.75
397.75
397.75
-2.86%
39,090
1.40
May 04, 2026
393.60
414.00
392.40
409.45
409.45
+4.07%
60,962
2.23
May 01, 2026
393.45
399.60
391.40
393.45
393.45
0.00%
0
0.00
Apr 30, 2026
399.60
399.60
391.40
393.45
393.45
-1.63%
13,932
0.50
Apr 29, 2026
400.90
404.20
399.10
399.95
399.95
+0.06%
33,430
1.20
Apr 28, 2026
403.50
403.50
398.70
399.70
399.70
+0.09%
12,421
0.44
Apr 27, 2026
395.55
401.90
395.55
399.35
399.35
+0.34%
30,894
1.10
Apr 24, 2026
400.35
400.35
395.50
398.00
398.00
-0.11%
10,570
0.37
Apr 23, 2026
399.50
403.95
396.50
398.45
398.45
-0.19%
22,078
0.79
Apr 22, 2026
397.25
402.40
395.05
399.20
399.20
+0.49%
34,229
1.23
Apr 21, 2026
396.90
398.15
393.00
397.25
397.25
+0.34%
27,377
0.99
Apr 20, 2026
405.10
406.60
395.00
395.90
395.90
-1.03%
36,407
1.30
Apr 17, 2026
400.10
406.80
398.35
400.00
400.00
-0.02%
60,781
2.20
Apr 16, 2026
399.00
418.00
399.00
400.10
400.10
+0.33%
133,630
5.18
Apr 15, 2026
390.60
404.55
390.60
398.80
398.80
+2.31%
113,834
4.63
Apr 14, 2026
389.80
394.65
384.90
389.80
389.80
0.00%
0
0.00
Apr 13, 2026
391.35
394.65
384.90
389.80
389.80
-1.97%
42,254
1.75
Apr 10, 2026
394.40
407.90
389.30
397.65
397.65
+2.37%
117,065
5.19
Apr 09, 2026
387.80
391.50
383.10
388.45
388.45
+0.19%
11,487
0.51
Apr 08, 2026
392.10
395.55
380.20
387.70
387.70
+1.43%
37,749
1.66
Apr 07, 2026
382.75
389.60
380.85
382.25
382.25
-0.69%
10,029
0.43
Apr 06, 2026
376.95
392.65
369.55
384.90
384.90
+1.87%
35,939
1.56
Apr 03, 2026
377.85
382.10
363.25
377.85
377.85
0.00%
0
0.00
Apr 02, 2026
375.00
382.10
363.25
377.85
377.85
-0.53%
14,320
0.61
Apr 01, 2026
371.85
382.45
365.60
379.85
379.85
+4.77%
26,877
1.15
Mar 31, 2026
362.55
364.05
351.50
362.55
362.55
0.00%
0
0.00
Mar 30, 2026
362.65
364.05
351.50
362.55
362.55
-0.06%
30,504
1.29
Mar 27, 2026
365.00
365.00
356.85
362.75
362.75
-1.24%
28,683
1.18
Mar 26, 2026
367.30
368.00
359.90
367.30
367.30
0.00%
0
0.00
Mar 25, 2026
363.85
368.00
359.90
367.30
367.30
+2.80%
18,371
0.73
Mar 24, 2026
368.00
368.00
354.00
357.30
357.30
-0.18%
16,847
0.67
Mar 23, 2026
367.90
369.00
356.25
357.95
357.95
-3.73%
11,645
0.46
Rows: