Education
About Us
Working with TipRanks
Follow Us
General Insurance Corporation of India (IN:GICRE)
:GICRE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
377.00
387.00
376.05
382.15
382.15
+1.87%
34,276
1.33
Dec 11, 2025
380.65
380.65
370.00
375.15
375.15
-1.44%
26,463
1.02
Dec 10, 2025
380.90
383.65
377.15
380.65
380.65
+0.69%
9,786
0.37
Dec 09, 2025
381.15
381.15
368.40
378.05
378.05
+0.57%
9,570
0.36
Dec 08, 2025
381.00
381.00
371.30
375.90
375.90
-1.61%
34,943
1.29
Dec 05, 2025
384.00
386.60
380.80
382.05
382.05
-0.51%
8,433
0.28
Dec 04, 2025
386.30
387.70
382.40
384.00
384.00
-0.69%
8,186
0.26
Dec 03, 2025
387.50
388.30
382.25
386.65
386.65
-0.23%
11,184
0.34
Dec 02, 2025
385.25
391.50
383.90
387.55
387.55
-0.18%
13,997
0.42
Dec 01, 2025
386.35
392.00
386.35
388.25
388.25
+0.25%
22,638
0.67
Nov 28, 2025
385.25
388.80
384.00
387.30
387.30
+0.53%
21,065
0.60
Nov 27, 2025
395.45
395.45
384.20
385.25
385.25
-1.93%
28,716
0.80
Nov 26, 2025
380.05
393.85
380.05
392.85
392.85
+2.83%
27,173
0.75
Nov 25, 2025
379.40
383.35
377.65
382.05
382.05
+0.70%
18,901
0.51
Nov 24, 2025
386.10
386.10
375.85
379.40
379.40
+0.16%
19,767
0.51
Nov 21, 2025
385.60
385.75
377.80
378.80
378.80
-1.73%
19,338
0.50
Nov 20, 2025
390.00
392.35
384.25
385.45
385.45
-0.40%
5,001
0.13
Nov 19, 2025
393.35
393.85
386.00
387.00
387.00
-1.61%
20,024
0.49
Nov 18, 2025
389.15
396.70
389.15
393.35
393.35
-0.42%
8,981
0.22
Nov 17, 2025
388.85
401.20
388.85
395.00
395.00
+0.51%
17,330
0.42
Nov 14, 2025
393.85
402.00
389.00
393.00
393.00
+0.32%
44,828
1.08
Nov 13, 2025
392.05
393.70
386.40
391.75
391.75
+1.38%
48,918
1.17
Nov 12, 2025
383.00
387.85
383.00
386.40
386.40
+0.42%
29,407
0.63
Nov 11, 2025
375.00
385.50
375.00
384.80
384.80
+1.75%
15,085
0.32
Nov 10, 2025
380.25
381.15
376.00
378.20
378.20
-0.34%
13,274
0.28
Nov 07, 2025
372.05
382.00
366.45
379.50
379.50
+1.62%
12,928
0.27
Nov 06, 2025
371.45
376.80
371.45
373.45
373.45
-0.93%
27,529
0.58
Nov 04, 2025
380.05
380.95
375.00
376.95
376.95
-0.65%
12,710
0.26
Nov 03, 2025
373.50
380.00
372.45
379.40
379.40
+1.31%
18,544
0.37
Oct 31, 2025
382.05
386.00
373.40
374.50
374.50
-2.14%
17,577
0.33
Oct 30, 2025
387.55
387.55
381.10
382.70
382.70
-0.84%
9,348
0.17
Oct 29, 2025
383.55
387.65
383.40
385.95
385.95
+0.70%
9,607
0.18
Oct 28, 2025
386.05
388.05
382.10
383.25
383.25
-0.73%
13,448
0.25
Oct 27, 2025
386.00
387.40
381.00
386.05
386.05
+0.03%
16,617
0.31
Oct 24, 2025
388.00
390.60
383.20
385.95
385.95
-0.59%
48,688
0.91
Oct 23, 2025
384.65
391.50
384.65
388.25
388.25
+0.52%
26,626
0.50
Oct 21, 2025
387.00
388.60
385.80
386.25
386.25
-0.26%
2,401
0.04
Oct 20, 2025
383.80
389.55
381.05
387.25
387.25
+0.98%
26,027
0.48
Oct 17, 2025
386.90
392.10
382.55
383.50
383.50
-0.60%
23,917
0.45
Oct 16, 2025
386.00
389.00
377.90
385.80
385.80
+0.85%
23,138
0.42
Oct 15, 2025
377.00
384.10
377.00
382.55
382.55
+1.47%
26,931
0.49
Oct 14, 2025
385.15
385.15
376.40
377.00
377.00
-2.03%
43,843
0.80
Oct 13, 2025
377.85
385.70
375.75
384.80
384.80
+0.20%
74,988
1.37
Oct 10, 2025
378.20
390.80
377.35
384.05
384.05
+1.55%
65,546
1.22
Oct 09, 2025
372.25
379.05
369.40
378.20
378.20
+1.20%
9,560
0.18
Oct 08, 2025
380.05
384.45
372.65
373.70
373.70
-2.35%
15,572
0.29
Oct 07, 2025
380.75
391.00
380.70
382.70
382.70
+0.51%
50,497
0.94
Oct 06, 2025
363.10
381.70
363.10
380.75
380.75
+4.14%
67,463
1.26
Oct 03, 2025
367.40
368.65
363.50
365.60
365.60
-0.18%
11,776
0.22
Oct 01, 2025
368.05
370.90
365.10
366.25
366.25
-0.61%
7,146
0.13
Rows: