Education
About Us
Working with TipRanks
Follow Us
General Insurance Corporation of India (IN:GICRE)
:GICRE
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2025
383.50
383.50
374.00
377.05
377.05
+1.38%
17,620
0.39
Jul 09, 2025
374.80
374.85
370.50
371.90
371.90
-0.77%
33,246
0.73
Jul 08, 2025
379.95
379.95
373.65
374.80
374.80
-0.89%
19,986
0.44
Jul 07, 2025
377.05
380.85
376.40
378.15
378.15
-0.53%
24,966
0.55
Jul 04, 2025
377.80
381.20
376.95
380.15
380.15
+0.70%
35,982
0.80
Jul 03, 2025
380.80
381.00
377.10
377.50
377.50
-0.38%
10,818
0.24
Jul 02, 2025
382.05
383.75
377.05
378.95
378.95
-0.77%
42,303
0.94
Jul 01, 2025
385.25
389.60
380.80
381.90
381.90
-0.81%
19,591
0.43
Jun 30, 2025
388.40
388.40
381.50
385.00
385.00
-0.48%
24,390
0.54
Jun 27, 2025
382.05
388.35
382.05
386.85
386.85
+1.36%
44,650
0.99
Jun 26, 2025
384.60
391.50
379.50
381.65
381.65
-0.83%
44,652
1.00
Jun 25, 2025
382.60
404.35
382.60
384.85
384.85
+0.85%
196,358
4.56
Jun 24, 2025
377.30
386.95
377.30
381.60
381.60
+1.29%
32,026
0.75
Jun 23, 2025
375.70
378.00
373.00
376.75
376.75
+0.04%
20,736
0.48
Jun 20, 2025
370.70
381.50
368.80
376.60
376.60
+1.51%
105,066
2.50
Jun 19, 2025
371.00
380.10
368.05
371.00
371.00
-0.59%
44,863
1.08
Jun 18, 2025
379.60
382.85
370.20
373.20
373.20
-1.66%
47,480
1.15
Jun 17, 2025
389.65
389.70
378.30
379.50
379.50
-1.90%
29,473
0.71
Jun 16, 2025
386.15
393.00
381.05
386.85
386.85
-1.02%
19,853
0.48
Jun 13, 2025
390.00
393.50
384.60
390.85
390.85
-0.81%
62,482
1.54
Jun 12, 2025
405.00
408.10
393.00
394.05
394.05
-2.86%
62,004
1.54
Jun 11, 2025
413.00
424.80
402.30
405.65
405.65
-0.94%
203,881
5.45
Jun 10, 2025
408.05
412.25
405.50
409.50
409.50
+0.40%
31,559
0.83
Jun 09, 2025
401.50
411.15
401.50
407.85
407.85
+2.01%
74,445
1.99
Jun 06, 2025
400.25
404.00
396.25
399.80
399.80
+0.30%
13,838
0.37
Jun 05, 2025
398.00
410.40
395.25
398.60
398.60
-0.05%
44,259
1.19
Jun 04, 2025
404.40
407.40
396.70
398.80
398.80
-1.23%
34,343
0.93
Jun 03, 2025
408.70
411.60
402.20
403.75
403.75
-1.15%
21,580
0.59
Jun 02, 2025
411.85
411.90
406.35
408.45
408.45
-0.70%
17,783
0.48
May 30, 2025
408.05
415.60
399.00
411.35
411.35
+0.67%
51,326
1.42
May 29, 2025
412.55
416.65
406.85
408.60
408.60
-0.87%
46,544
1.31
May 28, 2025
424.25
425.50
409.90
412.20
412.20
-0.97%
63,192
1.80
May 27, 2025
431.50
435.95
414.80
416.25
416.25
-3.59%
95,352
2.76
May 26, 2025
429.20
436.30
429.20
431.75
431.75
+1.16%
23,141
0.67
May 23, 2025
420.60
435.00
418.65
426.80
426.80
+1.49%
67,230
1.99
May 22, 2025
435.25
435.25
418.25
420.55
420.55
-3.57%
17,492
0.52
May 21, 2025
432.05
437.80
425.75
436.10
436.10
+0.91%
38,197
1.11
May 20, 2025
434.50
445.50
428.00
432.15
432.15
-0.22%
46,504
1.36
May 19, 2025
433.80
446.95
427.00
433.10
433.10
-0.93%
86,243
2.61
May 16, 2025
416.00
438.30
416.00
437.15
437.15
+4.16%
26,040
0.79
May 15, 2025
412.35
422.50
412.35
419.70
419.70
+0.58%
22,535
0.68
May 14, 2025
422.20
422.20
414.15
417.30
417.30
+0.30%
15,372
0.46
May 13, 2025
412.50
420.75
410.50
416.05
416.05
+0.53%
13,808
0.40
May 12, 2025
403.55
415.40
403.55
413.85
413.85
+4.85%
20,670
0.57
May 09, 2025
394.50
398.00
388.50
394.70
394.70
-1.74%
32,274
0.90
May 08, 2025
412.05
419.05
397.50
401.70
401.70
-2.23%
32,421
0.89
May 07, 2025
406.75
417.55
405.60
410.85
410.85
+0.56%
50,100
1.39
May 06, 2025
427.05
434.70
406.20
408.55
408.55
-4.26%
28,661
0.80
May 05, 2025
426.05
431.00
420.85
426.75
426.75
+0.25%
42,326
1.17
May 02, 2025
425.00
431.90
417.10
425.70
425.70
+2.06%
22,970
0.63
Rows: