Education
About Us
Working with TipRanks
Follow Us
General Insurance Corporation of India (IN:GICRE)
:GICRE
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
387.55
387.55
381.10
382.70
382.70
-0.84%
9,348
0.17
Oct 29, 2025
383.55
387.65
383.40
385.95
385.95
+0.70%
9,607
0.18
Oct 28, 2025
386.05
388.05
382.10
383.25
383.25
-0.73%
13,448
0.25
Oct 27, 2025
386.00
387.40
381.00
386.05
386.05
+0.03%
16,617
0.31
Oct 24, 2025
388.00
390.60
383.20
385.95
385.95
-0.59%
48,688
0.91
Oct 23, 2025
384.65
391.50
384.65
388.25
388.25
+0.52%
26,626
0.50
Oct 21, 2025
387.00
388.60
385.80
386.25
386.25
-0.26%
2,401
0.04
Oct 20, 2025
383.80
389.55
381.05
387.25
387.25
+0.98%
26,027
0.48
Oct 17, 2025
386.90
392.10
382.55
383.50
383.50
-0.60%
23,917
0.45
Oct 16, 2025
386.00
389.00
377.90
385.80
385.80
+0.85%
23,138
0.42
Oct 15, 2025
377.00
384.10
377.00
382.55
382.55
+1.47%
26,931
0.49
Oct 14, 2025
385.15
385.15
376.40
377.00
377.00
-2.03%
43,843
0.80
Oct 13, 2025
377.85
385.70
375.75
384.80
384.80
+0.20%
74,988
1.37
Oct 10, 2025
378.20
390.80
377.35
384.05
384.05
+1.55%
65,546
1.22
Oct 09, 2025
372.25
379.05
369.40
378.20
378.20
+1.20%
9,560
0.18
Oct 08, 2025
380.05
384.45
372.65
373.70
373.70
-2.35%
15,572
0.29
Oct 07, 2025
380.75
391.00
380.70
382.70
382.70
+0.51%
50,497
0.94
Oct 06, 2025
363.10
381.70
363.10
380.75
380.75
+4.14%
67,463
1.26
Oct 03, 2025
367.40
368.65
363.50
365.60
365.60
-0.18%
11,776
0.22
Oct 01, 2025
368.05
370.90
365.10
366.25
366.25
-0.61%
7,146
0.13
Sep 30, 2025
365.65
369.25
362.00
368.50
368.50
+1.32%
62,423
1.17
Sep 29, 2025
363.70
365.50
359.55
363.70
363.70
+1.15%
21,106
0.40
Sep 26, 2025
360.10
362.05
355.00
359.55
359.55
-0.14%
46,473
0.87
Sep 25, 2025
363.50
365.30
359.05
360.05
360.05
-0.95%
25,099
0.47
Sep 24, 2025
365.80
366.50
362.00
363.50
363.50
-0.01%
21,474
0.38
Sep 23, 2025
364.50
369.60
363.10
363.55
363.55
+0.04%
46,345
0.83
Sep 22, 2025
369.80
370.75
362.50
363.40
363.40
-0.15%
32,454
0.58
Sep 19, 2025
364.70
365.85
362.75
363.95
363.95
-0.11%
22,605
0.39
Sep 18, 2025
367.95
368.00
363.15
364.35
364.35
-0.44%
35,497
0.62
Sep 17, 2025
368.55
372.05
365.25
365.95
365.95
-1.01%
44,656
0.78
Sep 16, 2025
374.25
374.25
368.65
369.70
369.70
-1.22%
24,442
0.42
Sep 15, 2025
369.40
375.25
368.65
374.25
374.25
+1.31%
62,811
1.10
Sep 12, 2025
370.00
371.45
367.20
369.40
369.40
-0.03%
19,855
0.35
Sep 11, 2025
367.60
370.65
367.30
369.50
369.50
+0.56%
18,672
0.32
Sep 10, 2025
365.05
368.35
365.05
367.45
367.45
+0.48%
29,321
0.48
Sep 09, 2025
362.75
367.30
362.45
365.70
365.70
-0.46%
28,382
0.46
Sep 08, 2025
366.15
371.00
362.05
367.40
367.40
+0.08%
43,041
0.70
Sep 05, 2025
365.25
368.50
361.00
367.10
367.10
+0.04%
56,469
0.93
Sep 04, 2025
372.30
381.25
365.00
366.95
366.95
+1.23%
208,101
3.57
Sep 03, 2025
374.35
376.15
370.15
372.50
362.50
+3.13%
90,609
1.58
Sep 02, 2025
374.45
376.75
369.50
371.15
361.19
+2.86%
90,683
1.61
Sep 01, 2025
364.55
372.35
363.95
370.80
360.84
+4.76%
48,369
0.87
Aug 29, 2025
363.35
370.10
362.80
363.70
353.94
+1.93%
63,942
1.15
Aug 28, 2025
376.95
377.10
364.10
366.65
356.81
+0.91%
102,056
1.87
Aug 26, 2025
379.40
380.00
372.15
373.35
363.33
+1.20%
66,459
1.22
Aug 25, 2025
382.05
383.95
378.00
379.10
368.92
+2.25%
53,648
0.97
Aug 22, 2025
383.95
385.45
378.50
381.00
370.77
+2.24%
45,570
0.83
Aug 21, 2025
388.80
397.85
382.25
382.95
372.67
+1.63%
134,545
2.50
Aug 20, 2025
388.85
393.90
386.20
387.20
376.80
+2.02%
45,171
0.85
Aug 19, 2025
389.00
395.00
388.90
390.00
379.53
+3.02%
31,339
0.59
Rows: