Education
About Us
Working with TipRanks
Follow Us
General Insurance Corporation of India (IN:GICRE)
:GICRE
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2025
435.25
435.25
418.25
420.55
420.55
-3.57%
17,492
0.52
May 21, 2025
432.05
437.80
425.75
436.10
436.10
+0.91%
38,197
1.11
May 20, 2025
434.50
445.50
428.00
432.15
432.15
-0.22%
46,504
1.36
May 19, 2025
433.80
446.95
427.00
433.10
433.10
-0.93%
86,243
2.61
May 16, 2025
416.00
438.30
416.00
437.15
437.15
+4.16%
26,040
0.79
May 15, 2025
412.35
422.50
412.35
419.70
419.70
+0.58%
22,535
0.68
May 14, 2025
422.20
422.20
414.15
417.30
417.30
+0.30%
15,372
0.46
May 13, 2025
412.50
420.75
410.50
416.05
416.05
+0.53%
13,808
0.40
May 12, 2025
403.55
415.40
403.55
413.85
413.85
+4.85%
20,670
0.57
May 09, 2025
394.50
398.00
388.50
394.70
394.70
-1.74%
32,274
0.90
May 08, 2025
412.05
419.05
397.50
401.70
401.70
-2.23%
32,421
0.89
May 07, 2025
406.75
417.55
405.60
410.85
410.85
+0.56%
50,100
1.39
May 06, 2025
427.05
434.70
406.20
408.55
408.55
-4.26%
28,661
0.80
May 05, 2025
426.05
431.00
420.85
426.75
426.75
+0.25%
42,326
1.17
May 02, 2025
425.00
431.90
417.10
425.70
425.70
+2.06%
22,970
0.63
Apr 30, 2025
437.65
453.60
407.85
417.10
417.10
-3.69%
94,939
2.66
Apr 29, 2025
428.75
438.65
424.15
433.10
433.10
+1.01%
72,179
2.03
Apr 28, 2025
423.00
430.25
415.25
428.75
428.75
+0.15%
41,382
1.16
Apr 25, 2025
425.05
444.50
421.55
428.10
428.10
+0.53%
127,855
3.66
Apr 24, 2025
424.80
431.35
423.00
425.85
425.85
+0.33%
8,804
0.25
Apr 23, 2025
428.10
432.90
417.30
424.45
424.45
-0.64%
36,860
1.01
Apr 22, 2025
425.05
432.55
425.05
427.20
427.20
-0.22%
40,368
1.09
Apr 21, 2025
429.20
429.25
421.90
428.15
428.15
-0.24%
36,120
0.96
Apr 17, 2025
417.00
438.40
416.95
429.20
429.20
+2.83%
114,686
3.10
Apr 16, 2025
411.90
419.90
408.15
417.40
417.40
+1.42%
12,319
0.32
Apr 15, 2025
397.30
413.65
397.30
411.55
411.55
+3.59%
10,610
0.25
Apr 11, 2025
405.05
405.70
395.30
397.30
397.30
+0.53%
19,583
0.46
Apr 09, 2025
397.50
397.50
388.85
395.20
395.20
-0.88%
4,381
0.10
Apr 08, 2025
392.05
401.90
386.55
398.70
398.70
+3.30%
21,479
0.46
Apr 07, 2025
352.40
389.45
352.40
385.95
385.95
-4.76%
54,663
1.18
Apr 04, 2025
434.70
434.70
402.55
405.25
405.25
-5.39%
16,704
0.35
Apr 03, 2025
412.10
434.50
412.10
428.35
428.35
+2.06%
21,316
0.42
Apr 02, 2025
414.05
422.60
407.50
419.70
419.70
+1.23%
23,501
0.43
Apr 01, 2025
420.85
421.00
410.85
414.60
414.60
-1.29%
9,362
0.16
Mar 28, 2025
422.80
428.35
415.60
420.00
420.00
+0.68%
34,076
0.54
Mar 27, 2025
415.05
421.15
414.60
417.15
417.15
-0.57%
18,096
0.25
Mar 26, 2025
422.00
435.15
417.00
419.55
419.55
-1.93%
22,327
0.30
Mar 25, 2025
444.95
444.95
415.85
427.80
427.80
-2.79%
38,621
0.45
Mar 24, 2025
445.50
451.65
435.25
440.10
440.10
-1.08%
32,147
0.31
Mar 21, 2025
413.60
449.00
410.75
444.90
444.90
+8.67%
90,150
0.88
Mar 20, 2025
418.15
422.60
408.00
409.40
409.40
-2.12%
20,746
0.19
Mar 19, 2025
402.00
422.90
401.95
418.25
418.25
+4.04%
26,723
0.25
Mar 18, 2025
393.75
406.00
386.45
402.00
402.00
+2.67%
48,905
0.45
Mar 17, 2025
383.00
393.50
380.60
391.55
391.55
+2.15%
20,521
0.19
Mar 13, 2025
379.20
390.00
371.55
383.30
383.30
+1.34%
29,956
0.27
Mar 12, 2025
375.50
384.10
374.55
378.25
378.25
+0.73%
27,341
0.24
Mar 11, 2025
370.20
378.65
368.70
375.50
375.50
-0.54%
10,292
0.09
Mar 10, 2025
380.70
383.70
373.30
377.55
377.55
-1.33%
25,040
0.22
Mar 07, 2025
390.95
391.95
380.50
382.65
382.65
-2.15%
39,459
0.35
Mar 06, 2025
391.60
394.60
386.50
391.05
391.05
0.00%
25,785
0.22
Rows: