General Insurance Corporation of India (IN:GICRE)
:GICRE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
394.40
407.90
389.30
397.65
397.65
+2.37%
117,065
5.19
Apr 09, 2026
387.80
391.50
383.10
388.45
388.45
+0.19%
11,487
0.51
Apr 08, 2026
392.10
395.55
380.20
387.70
387.70
+1.43%
37,749
1.66
Apr 07, 2026
382.75
389.60
380.85
382.25
382.25
-0.69%
10,029
0.43
Apr 06, 2026
376.95
392.65
369.55
384.90
384.90
+1.87%
35,939
1.56
Apr 03, 2026
377.85
382.10
363.25
377.85
377.85
0.00%
0
0.00
Apr 02, 2026
375.00
382.10
363.25
377.85
377.85
-0.53%
14,320
0.61
Apr 01, 2026
371.85
382.45
365.60
379.85
379.85
+4.77%
26,877
1.15
Mar 31, 2026
362.55
364.05
351.50
362.55
362.55
0.00%
0
0.00
Mar 30, 2026
362.65
364.05
351.50
362.55
362.55
-0.06%
30,504
1.29
Mar 27, 2026
365.00
365.00
356.85
362.75
362.75
-1.24%
28,683
1.18
Mar 26, 2026
367.30
368.00
359.90
367.30
367.30
0.00%
0
0.00
Mar 25, 2026
363.85
368.00
359.90
367.30
367.30
+2.80%
18,371
0.73
Mar 24, 2026
368.00
368.00
354.00
357.30
357.30
-0.18%
16,847
0.67
Mar 23, 2026
367.90
369.00
356.25
357.95
357.95
-3.73%
11,645
0.46
Mar 20, 2026
361.90
374.00
361.15
371.80
371.80
+2.95%
16,333
0.64
Mar 19, 2026
370.40
370.40
359.60
361.15
361.15
-2.67%
16,609
0.65
Mar 18, 2026
367.65
376.45
367.65
371.05
371.05
+0.91%
7,681
0.30
Mar 17, 2026
359.25
373.15
359.25
367.70
367.70
+1.41%
21,793
0.85
Mar 16, 2026
359.00
363.85
352.20
362.60
362.60
+0.76%
19,401
0.76
Mar 13, 2026
365.95
369.15
358.85
359.85
359.85
-2.48%
7,868
0.31
Mar 12, 2026
366.30
372.20
359.65
369.00
369.00
+0.72%
11,635
0.45
Mar 11, 2026
366.05
373.10
365.00
366.35
366.35
-0.08%
7,677
0.29
Mar 10, 2026
366.80
369.80
363.45
366.65
366.65
+0.19%
6,644
0.25
Mar 09, 2026
355.00
368.30
351.00
365.95
365.95
+0.58%
30,711
1.18
Mar 06, 2026
370.40
370.40
362.00
363.85
363.85
-0.60%
10,575
0.40
Mar 05, 2026
364.00
368.75
360.95
366.05
366.05
+0.77%
22,927
0.87
Mar 04, 2026
360.95
368.75
360.95
363.25
363.25
-2.50%
26,710
1.03
Mar 03, 2026
372.55
377.95
369.70
372.55
372.55
0.00%
0
0.00
Mar 02, 2026
370.85
377.95
369.70
372.55
372.55
-2.68%
15,754
0.60
Feb 27, 2026
391.25
391.25
381.00
382.80
382.80
-1.54%
11,797
0.45
Feb 26, 2026
391.10
396.75
385.30
388.80
388.80
-0.58%
17,193
0.65
Feb 25, 2026
386.10
393.05
386.10
391.05
391.05
+0.97%
32,642
1.24
Feb 24, 2026
388.80
392.20
383.95
387.30
387.30
-0.64%
38,186
1.46
Feb 23, 2026
384.90
390.30
382.10
389.80
389.80
+2.30%
35,881
1.39
Feb 20, 2026
378.70
382.40
376.05
381.05
381.05
+0.11%
35,920
1.41
Feb 19, 2026
386.05
389.35
378.85
380.65
380.65
-1.17%
13,294
0.52
Feb 18, 2026
387.30
390.95
381.05
385.15
385.15
-0.96%
20,762
0.82
Feb 17, 2026
384.55
391.50
384.55
388.90
388.90
-0.52%
29,319
1.16
Feb 16, 2026
389.60
390.30
384.30
386.25
386.25
-1.20%
20,103
0.80
Feb 13, 2026
385.15
394.35
383.30
390.95
390.95
-0.39%
31,250
1.26
Feb 12, 2026
393.50
394.15
383.75
392.50
392.50
-0.23%
46,977
1.89
Feb 11, 2026
399.25
399.25
392.60
393.40
393.40
-1.22%
24,850
0.99
Feb 10, 2026
382.45
400.00
382.00
398.25
398.25
+3.67%
108,571
4.54
Feb 09, 2026
373.00
388.30
373.00
384.15
384.15
+1.01%
36,907
1.56
Feb 06, 2026
372.25
384.00
372.25
380.30
380.30
+2.09%
36,155
1.56
Feb 05, 2026
369.00
375.40
369.00
372.50
372.50
-0.35%
8,996
0.39
Feb 04, 2026
370.60
374.90
368.00
373.80
373.80
+0.63%
22,731
0.97
Feb 03, 2026
372.80
374.15
369.00
371.45
371.45
+0.23%
19,357
0.83
Feb 02, 2026
376.05
376.05
366.00
370.60
370.60
-1.96%
30,103
1.30
Rows: