Education
About Us
Working with TipRanks
Follow Us
General Insurance Corporation of India (IN:GICRE)
:GICRE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
367.25
370.55
362.70
366.30
366.30
-1.00%
40,446
1.70
Jan 08, 2026
372.30
373.30
365.95
370.00
370.00
-0.60%
40,419
1.73
Jan 07, 2026
372.20
374.65
369.90
372.25
372.25
+0.13%
28,664
1.21
Jan 06, 2026
378.20
378.20
371.00
371.75
371.75
-1.69%
14,782
0.60
Jan 05, 2026
379.95
384.00
376.10
378.15
378.15
-0.38%
33,008
1.36
Jan 02, 2026
377.90
382.00
377.85
379.60
379.60
+0.49%
8,289
0.34
Jan 01, 2026
385.85
385.85
377.00
377.75
377.75
-0.75%
7,574
0.30
Dec 31, 2025
384.55
387.00
378.15
380.60
380.60
-1.04%
48,726
1.98
Dec 30, 2025
370.75
391.00
367.80
384.60
384.60
+4.00%
72,195
2.98
Dec 29, 2025
369.45
372.70
366.95
369.80
369.80
-0.39%
21,613
0.89
Dec 26, 2025
373.85
379.05
370.00
371.25
371.25
-0.34%
35,389
1.47
Dec 24, 2025
368.65
373.35
367.55
372.50
372.50
+1.04%
26,973
1.11
Dec 23, 2025
370.05
374.15
368.15
368.65
368.65
-0.97%
21,929
0.89
Dec 22, 2025
370.00
374.25
365.80
372.25
372.25
+1.85%
22,473
0.91
Dec 19, 2025
365.60
371.00
362.05
365.50
365.50
+0.84%
24,922
1.01
Dec 18, 2025
374.90
374.90
361.90
362.45
362.45
-1.59%
23,552
0.94
Dec 17, 2025
377.60
377.90
367.60
368.30
368.30
-2.46%
18,253
0.73
Dec 16, 2025
383.00
383.00
376.40
377.60
377.60
-1.28%
12,277
0.47
Dec 15, 2025
383.05
385.10
377.65
382.50
382.50
+0.09%
10,823
0.41
Dec 12, 2025
377.00
387.00
376.05
382.15
382.15
+1.87%
34,276
1.33
Dec 11, 2025
380.65
380.65
370.00
375.15
375.15
-1.44%
26,463
1.02
Dec 10, 2025
380.90
383.65
377.15
380.65
380.65
+0.69%
9,786
0.37
Dec 09, 2025
381.15
381.15
368.40
378.05
378.05
+0.57%
9,570
0.36
Dec 08, 2025
381.00
381.00
371.30
375.90
375.90
-1.61%
34,943
1.29
Dec 05, 2025
384.00
386.60
380.80
382.05
382.05
-0.51%
8,433
0.28
Dec 04, 2025
386.30
387.70
382.40
384.00
384.00
-0.69%
8,186
0.26
Dec 03, 2025
387.50
388.30
382.25
386.65
386.65
-0.23%
11,184
0.34
Dec 02, 2025
385.25
391.50
383.90
387.55
387.55
-0.18%
13,997
0.42
Dec 01, 2025
386.35
392.00
386.35
388.25
388.25
+0.25%
22,638
0.67
Nov 28, 2025
385.25
388.80
384.00
387.30
387.30
+0.53%
21,065
0.60
Nov 27, 2025
395.45
395.45
384.20
385.25
385.25
-1.93%
28,716
0.80
Nov 26, 2025
380.05
393.85
380.05
392.85
392.85
+2.83%
27,173
0.75
Nov 25, 2025
379.40
383.35
377.65
382.05
382.05
+0.70%
18,901
0.51
Nov 24, 2025
386.10
386.10
375.85
379.40
379.40
+0.16%
19,767
0.51
Nov 21, 2025
385.60
385.75
377.80
378.80
378.80
-1.73%
19,338
0.50
Nov 20, 2025
390.00
392.35
384.25
385.45
385.45
-0.40%
5,001
0.13
Nov 19, 2025
393.35
393.85
386.00
387.00
387.00
-1.61%
20,024
0.49
Nov 18, 2025
389.15
396.70
389.15
393.35
393.35
-0.42%
8,981
0.22
Nov 17, 2025
388.85
401.20
388.85
395.00
395.00
+0.51%
17,330
0.42
Nov 14, 2025
393.85
402.00
389.00
393.00
393.00
+0.32%
44,828
1.08
Nov 13, 2025
392.05
393.70
386.40
391.75
391.75
+1.38%
48,918
1.17
Nov 12, 2025
383.00
387.85
383.00
386.40
386.40
+0.42%
29,407
0.63
Nov 11, 2025
375.00
385.50
375.00
384.80
384.80
+1.75%
15,085
0.32
Nov 10, 2025
380.25
381.15
376.00
378.20
378.20
-0.34%
13,274
0.28
Nov 07, 2025
372.05
382.00
366.45
379.50
379.50
+1.62%
12,928
0.27
Nov 06, 2025
371.45
376.80
371.45
373.45
373.45
-0.93%
27,529
0.58
Nov 04, 2025
380.05
380.95
375.00
376.95
376.95
-0.65%
12,710
0.26
Nov 03, 2025
373.50
380.00
372.45
379.40
379.40
+1.31%
18,544
0.37
Oct 31, 2025
382.05
386.00
373.40
374.50
374.50
-2.14%
17,577
0.33
Oct 30, 2025
387.55
387.55
381.10
382.70
382.70
-0.84%
9,348
0.17
Rows: