Education
About Us
Working with TipRanks
Follow Us
General Insurance Corporation of India (IN:GICRE)
:GICRE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2025
397.30
413.65
397.30
411.55
411.55
+3.59%
10,610
0.25
Apr 11, 2025
405.05
405.70
395.30
397.30
397.30
+0.53%
19,583
0.46
Apr 09, 2025
397.50
397.50
388.85
395.20
395.20
-0.88%
4,381
0.10
Apr 08, 2025
392.05
401.90
386.55
398.70
398.70
+3.30%
21,479
0.46
Apr 07, 2025
352.40
389.45
352.40
385.95
385.95
-4.76%
54,663
1.18
Apr 04, 2025
434.70
434.70
402.55
405.25
405.25
-5.39%
16,704
0.35
Apr 03, 2025
412.10
434.50
412.10
428.35
428.35
+2.06%
21,316
0.42
Apr 02, 2025
414.05
422.60
407.50
419.70
419.70
+1.23%
23,501
0.43
Apr 01, 2025
420.85
421.00
410.85
414.60
414.60
-1.29%
9,362
0.16
Mar 28, 2025
422.80
428.35
415.60
420.00
420.00
+0.68%
34,076
0.54
Mar 27, 2025
415.05
421.15
414.60
417.15
417.15
-0.57%
18,096
0.25
Mar 26, 2025
422.00
435.15
417.00
419.55
419.55
-1.93%
22,327
0.30
Mar 25, 2025
444.95
444.95
415.85
427.80
427.80
-2.79%
38,621
0.45
Mar 24, 2025
445.50
451.65
435.25
440.10
440.10
-1.08%
32,147
0.31
Mar 21, 2025
413.60
449.00
410.75
444.90
444.90
+8.67%
90,150
0.88
Mar 20, 2025
418.15
422.60
408.00
409.40
409.40
-2.12%
20,746
0.19
Mar 19, 2025
402.00
422.90
401.95
418.25
418.25
+4.04%
26,723
0.25
Mar 18, 2025
393.75
406.00
386.45
402.00
402.00
+2.67%
48,905
0.45
Mar 17, 2025
383.00
393.50
380.60
391.55
391.55
+2.15%
20,521
0.19
Mar 13, 2025
379.20
390.00
371.55
383.30
383.30
+1.34%
29,956
0.27
Mar 12, 2025
375.50
384.10
374.55
378.25
378.25
+0.73%
27,341
0.24
Mar 11, 2025
370.20
378.65
368.70
375.50
375.50
-0.54%
10,292
0.09
Mar 10, 2025
380.70
383.70
373.30
377.55
377.55
-1.33%
25,040
0.22
Mar 07, 2025
390.95
391.95
380.50
382.65
382.65
-2.15%
39,459
0.35
Mar 06, 2025
391.60
394.60
386.50
391.05
391.05
0.00%
25,785
0.22
Mar 05, 2025
382.40
392.80
379.10
391.05
391.05
+2.25%
62,626
0.54
Mar 04, 2025
345.05
383.50
345.05
382.45
382.45
+5.96%
37,825
0.33
Mar 03, 2025
370.65
373.40
352.65
360.95
360.95
-2.37%
42,208
0.36
Feb 28, 2025
395.85
395.85
366.70
369.70
369.70
-4.89%
15,624
0.13
Feb 27, 2025
395.95
395.95
384.75
388.70
388.70
-0.63%
10,667
0.09
Feb 25, 2025
390.00
393.90
382.55
391.15
391.15
+0.53%
8,410
0.07
Feb 24, 2025
376.55
392.50
376.55
389.10
389.10
+1.03%
15,914
0.14
Feb 21, 2025
394.85
394.85
383.00
385.15
385.15
-0.44%
14,306
0.12
Feb 20, 2025
376.05
391.55
376.05
386.85
386.85
+0.98%
9,678
0.08
Feb 19, 2025
375.05
386.15
372.20
383.10
383.10
+0.84%
33,710
0.28
Feb 18, 2025
362.40
384.70
352.60
379.90
379.90
+4.84%
62,271
0.52
Feb 17, 2025
368.90
370.95
356.05
362.35
362.35
-1.76%
24,829
0.21
Feb 14, 2025
394.40
394.40
365.50
368.85
368.85
-4.55%
18,194
0.15
Feb 13, 2025
379.05
396.70
379.05
386.45
386.45
+2.33%
27,000
0.23
Feb 12, 2025
375.10
388.00
364.55
377.65
377.65
-0.88%
60,283
0.51
Feb 11, 2025
402.00
402.00
379.20
381.00
381.00
-5.25%
40,244
0.34
Feb 10, 2025
415.60
418.45
397.85
402.10
402.10
-3.19%
11,217
0.09
Feb 07, 2025
410.20
424.20
410.20
415.35
415.35
-0.05%
23,661
0.20
Feb 06, 2025
412.00
421.25
409.75
415.55
415.55
+1.83%
40,289
0.34
Feb 05, 2025
401.40
411.25
401.40
408.10
408.10
+1.76%
18,584
0.16
Feb 04, 2025
389.50
411.55
389.50
401.05
401.05
+2.91%
85,882
0.73
Feb 03, 2025
385.85
401.20
373.85
389.70
389.70
-5.29%
120,783
1.04
Jan 31, 2025
363.50
418.00
363.50
411.45
411.45
+2.72%
26,341
0.23
Jan 30, 2025
405.20
414.00
397.35
400.55
400.55
-1.14%
51,771
0.45
Jan 29, 2025
395.05
407.00
392.60
405.15
405.15
+3.34%
31,091
0.27
Rows: