tiprankstipranks
Trending News
More News >
General Insurance Corporation of India (IN:GICRE)
:GICRE
India Market

General Insurance Corporation of India (GICRE) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 10, 2025
383.50
383.50
374.00
377.05
377.05
+1.38%
17,620
0.39
Jul 09, 2025
374.80
374.85
370.50
371.90
371.90
-0.77%
33,246
0.73
Jul 08, 2025
379.95
379.95
373.65
374.80
374.80
-0.89%
19,986
0.44
Jul 07, 2025
377.05
380.85
376.40
378.15
378.15
-0.53%
24,966
0.55
Jul 04, 2025
377.80
381.20
376.95
380.15
380.15
+0.70%
35,982
0.80
Jul 03, 2025
380.80
381.00
377.10
377.50
377.50
-0.38%
10,818
0.24
Jul 02, 2025
382.05
383.75
377.05
378.95
378.95
-0.77%
42,303
0.94
Jul 01, 2025
385.25
389.60
380.80
381.90
381.90
-0.81%
19,591
0.43
Jun 30, 2025
388.40
388.40
381.50
385.00
385.00
-0.48%
24,390
0.54
Jun 27, 2025
382.05
388.35
382.05
386.85
386.85
+1.36%
44,650
0.99
Jun 26, 2025
384.60
391.50
379.50
381.65
381.65
-0.83%
44,652
1.00
Jun 25, 2025
382.60
404.35
382.60
384.85
384.85
+0.85%
196,358
4.56
Jun 24, 2025
377.30
386.95
377.30
381.60
381.60
+1.29%
32,026
0.75
Jun 23, 2025
375.70
378.00
373.00
376.75
376.75
+0.04%
20,736
0.48
Jun 20, 2025
370.70
381.50
368.80
376.60
376.60
+1.51%
105,066
2.50
Jun 19, 2025
371.00
380.10
368.05
371.00
371.00
-0.59%
44,863
1.08
Jun 18, 2025
379.60
382.85
370.20
373.20
373.20
-1.66%
47,480
1.15
Jun 17, 2025
389.65
389.70
378.30
379.50
379.50
-1.90%
29,473
0.71
Jun 16, 2025
386.15
393.00
381.05
386.85
386.85
-1.02%
19,853
0.48
Jun 13, 2025
390.00
393.50
384.60
390.85
390.85
-0.81%
62,482
1.54
Jun 12, 2025
405.00
408.10
393.00
394.05
394.05
-2.86%
62,004
1.54
Jun 11, 2025
413.00
424.80
402.30
405.65
405.65
-0.94%
203,881
5.45
Jun 10, 2025
408.05
412.25
405.50
409.50
409.50
+0.40%
31,559
0.83
Jun 09, 2025
401.50
411.15
401.50
407.85
407.85
+2.01%
74,445
1.99
Jun 06, 2025
400.25
404.00
396.25
399.80
399.80
+0.30%
13,838
0.37
Jun 05, 2025
398.00
410.40
395.25
398.60
398.60
-0.05%
44,259
1.19
Jun 04, 2025
404.40
407.40
396.70
398.80
398.80
-1.23%
34,343
0.93
Jun 03, 2025
408.70
411.60
402.20
403.75
403.75
-1.15%
21,580
0.59
Jun 02, 2025
411.85
411.90
406.35
408.45
408.45
-0.70%
17,783
0.48
May 30, 2025
408.05
415.60
399.00
411.35
411.35
+0.67%
51,326
1.42
May 29, 2025
412.55
416.65
406.85
408.60
408.60
-0.87%
46,544
1.31
May 28, 2025
424.25
425.50
409.90
412.20
412.20
-0.97%
63,192
1.80
May 27, 2025
431.50
435.95
414.80
416.25
416.25
-3.59%
95,352
2.76
May 26, 2025
429.20
436.30
429.20
431.75
431.75
+1.16%
23,141
0.67
May 23, 2025
420.60
435.00
418.65
426.80
426.80
+1.49%
67,230
1.99
May 22, 2025
435.25
435.25
418.25
420.55
420.55
-3.57%
17,492
0.52
May 21, 2025
432.05
437.80
425.75
436.10
436.10
+0.91%
38,197
1.11
May 20, 2025
434.50
445.50
428.00
432.15
432.15
-0.22%
46,504
1.36
May 19, 2025
433.80
446.95
427.00
433.10
433.10
-0.93%
86,243
2.61
May 16, 2025
416.00
438.30
416.00
437.15
437.15
+4.16%
26,040
0.79
May 15, 2025
412.35
422.50
412.35
419.70
419.70
+0.58%
22,535
0.68
May 14, 2025
422.20
422.20
414.15
417.30
417.30
+0.30%
15,372
0.46
May 13, 2025
412.50
420.75
410.50
416.05
416.05
+0.53%
13,808
0.40
May 12, 2025
403.55
415.40
403.55
413.85
413.85
+4.85%
20,670
0.57
May 09, 2025
394.50
398.00
388.50
394.70
394.70
-1.74%
32,274
0.90
May 08, 2025
412.05
419.05
397.50
401.70
401.70
-2.23%
32,421
0.89
May 07, 2025
406.75
417.55
405.60
410.85
410.85
+0.56%
50,100
1.39
May 06, 2025
427.05
434.70
406.20
408.55
408.55
-4.26%
28,661
0.80
May 05, 2025
426.05
431.00
420.85
426.75
426.75
+0.25%
42,326
1.17
May 02, 2025
425.00
431.90
417.10
425.70
425.70
+2.06%
22,970
0.63
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis