GIC Housing Finance Limited (IN:GICHSGFIN)
:GICHSGFIN
Want to see IN:GICHSGFIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
152.50
153.45
151.00
152.00
152.00
-0.23%
1,923
0.36
May 04, 2026
154.50
154.50
151.05
152.35
152.35
+0.63%
1,759
0.33
May 01, 2026
151.40
153.40
151.00
151.40
151.40
0.00%
0
0.00
Apr 30, 2026
153.10
153.40
151.00
151.40
151.40
-1.08%
4,347
0.80
Apr 29, 2026
154.90
155.55
153.00
153.05
153.05
-0.46%
28,227
5.66
Apr 28, 2026
154.50
155.95
153.00
153.75
153.75
-0.81%
3,244
0.65
Apr 27, 2026
152.35
157.50
152.35
155.00
155.00
+2.21%
18,385
3.91
Apr 24, 2026
155.00
155.00
150.40
151.65
151.65
-2.13%
4,252
0.91
Apr 23, 2026
157.25
157.25
154.00
154.95
154.95
-0.74%
2,793
0.60
Apr 22, 2026
154.60
157.10
153.90
156.10
156.10
-0.06%
3,993
0.86
Apr 21, 2026
154.70
159.60
153.50
156.20
156.20
+1.83%
5,474
1.20
Apr 20, 2026
153.05
154.20
152.30
153.40
153.40
-0.10%
4,694
1.04
Apr 17, 2026
152.55
154.65
152.55
153.55
153.55
+0.66%
4,313
0.95
Apr 16, 2026
152.05
153.70
151.10
152.55
152.55
+0.33%
8,878
1.97
Apr 15, 2026
152.10
153.95
150.00
152.05
152.05
+1.54%
5,360
1.20
Apr 14, 2026
149.75
151.95
147.05
149.75
149.75
0.00%
0
0.00
Apr 13, 2026
151.90
151.95
147.05
149.75
149.75
-1.38%
7,764
1.76
Apr 10, 2026
147.60
152.90
147.30
151.85
151.85
+4.19%
11,679
2.75
Apr 09, 2026
146.80
148.25
145.00
145.75
145.75
-0.68%
3,744
0.88
Apr 08, 2026
147.00
150.00
145.45
146.75
146.75
+2.05%
10,317
2.48
Apr 07, 2026
143.95
144.50
142.00
143.80
143.80
+0.10%
4,011
0.97
Apr 06, 2026
142.10
144.55
139.05
143.65
143.65
+1.34%
3,056
0.73
Apr 03, 2026
141.75
142.20
135.85
141.75
141.75
0.00%
0
0.00
Apr 02, 2026
137.50
142.20
135.85
141.75
141.75
+1.29%
5,763
1.37
Apr 01, 2026
132.70
140.45
132.70
139.95
139.95
+6.18%
5,857
1.40
Mar 31, 2026
131.80
135.00
130.15
131.80
131.80
0.00%
0
0.00
Mar 30, 2026
130.15
135.00
130.15
131.80
131.80
-2.41%
18,242
4.61
Mar 27, 2026
140.55
140.55
134.00
135.05
135.05
-3.91%
31,414
9.06
Mar 26, 2026
140.55
142.35
139.80
140.55
140.55
0.00%
0
0.00
Mar 25, 2026
139.80
142.35
139.80
140.55
140.55
+1.15%
10,010
2.88
Mar 24, 2026
139.85
141.45
137.70
138.95
138.95
+1.79%
4,266
1.24
Mar 23, 2026
141.30
141.30
135.75
136.50
136.50
-3.77%
12,164
3.65
Mar 20, 2026
143.75
145.10
141.85
141.85
141.85
-0.91%
7,918
2.44
Mar 19, 2026
144.00
145.55
142.95
143.15
143.15
-3.37%
580
0.18
Mar 18, 2026
146.25
148.55
144.30
148.15
148.15
+2.49%
10,066
3.14
Mar 17, 2026
139.85
145.25
138.35
144.55
144.55
+3.99%
8,072
2.57
Mar 16, 2026
141.30
142.10
137.40
139.00
139.00
-1.59%
9,937
3.11
Mar 13, 2026
145.80
145.90
140.60
141.25
141.25
-3.15%
7,700
2.48
Mar 12, 2026
146.70
147.20
144.10
145.85
145.85
-0.61%
4,509
1.46
Mar 11, 2026
145.95
149.80
145.95
146.75
146.75
-0.44%
3,574
1.17
Mar 10, 2026
148.50
148.95
146.45
147.40
147.40
-0.03%
3,832
1.28
Mar 09, 2026
148.90
148.90
145.25
147.45
147.45
-2.25%
2,238
0.75
Mar 06, 2026
149.50
152.00
149.50
150.85
150.85
+0.13%
1,311
0.43
Mar 05, 2026
155.00
155.05
148.85
150.65
150.65
+0.17%
2,310
0.77
Mar 04, 2026
151.70
151.70
148.00
150.40
150.40
-0.46%
3,739
1.25
Mar 03, 2026
151.10
154.00
150.00
151.10
151.10
0.00%
0
0.00
Mar 02, 2026
150.30
154.00
150.00
151.10
151.10
-1.85%
4,300
1.45
Feb 27, 2026
150.10
155.10
150.10
153.95
153.95
+1.05%
828
0.28
Feb 26, 2026
156.05
156.90
152.05
152.35
152.35
-1.77%
3,610
1.22
Feb 25, 2026
156.35
157.10
155.00
155.10
155.10
+0.06%
1,331
0.45
Rows: