Education
About Us
Working with TipRanks
Follow Us
GIC Housing Finance Limited (IN:GICHSGFIN)
:GICHSGFIN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 21, 2026
161.80
164.00
160.45
163.90
163.90
+0.49%
2,411
0.62
Jan 20, 2026
167.15
167.15
162.00
163.10
163.10
-2.68%
5,378
1.37
Jan 19, 2026
172.90
172.90
165.50
167.60
167.60
-1.24%
7,029
1.82
Jan 16, 2026
170.65
173.20
168.05
169.70
169.70
+0.27%
2,652
0.69
Jan 15, 2026
169.25
172.50
167.80
169.25
169.25
0.00%
0
0.00
Jan 14, 2026
169.85
172.50
167.80
169.25
169.25
-0.12%
4,171
1.07
Jan 13, 2026
169.20
170.05
166.30
169.45
169.45
+1.25%
1,847
0.47
Jan 12, 2026
166.05
169.00
166.00
167.35
167.35
-1.09%
3,759
0.97
Jan 09, 2026
170.35
171.75
168.00
169.20
169.20
-1.57%
4,173
1.08
Jan 08, 2026
177.20
177.20
170.40
171.90
171.90
-3.32%
2,978
0.78
Jan 07, 2026
174.75
182.15
174.75
177.80
177.80
+1.05%
5,918
1.55
Jan 06, 2026
179.30
179.30
174.75
175.95
175.95
-1.12%
3,033
0.80
Jan 05, 2026
177.15
180.35
175.50
177.95
177.95
-1.03%
4,100
1.07
Jan 02, 2026
176.45
180.65
174.15
179.80
179.80
+1.04%
4,029
1.05
Jan 01, 2026
174.60
178.70
174.00
177.95
177.95
+2.45%
2,039
0.53
Dec 31, 2025
173.90
175.35
172.50
173.70
173.70
+0.09%
2,185
0.57
Dec 30, 2025
175.65
176.30
173.40
173.55
173.55
-1.53%
849
0.22
Dec 29, 2025
178.55
178.55
176.00
176.25
176.25
-1.76%
1,247
0.32
Dec 26, 2025
181.80
183.90
178.00
179.40
179.40
+0.08%
8,898
2.29
Dec 24, 2025
176.75
180.15
176.35
179.25
179.25
+1.10%
2,990
0.76
Dec 23, 2025
175.05
178.50
174.85
177.30
177.30
+1.29%
4,546
1.05
Dec 22, 2025
173.10
175.20
172.25
175.05
175.05
+0.63%
2,727
0.62
Dec 19, 2025
172.00
174.60
169.80
173.95
173.95
+1.90%
3,788
0.84
Dec 18, 2025
168.00
173.00
166.50
170.70
170.70
-0.47%
4,171
0.92
Dec 17, 2025
171.40
171.75
167.50
171.50
171.50
+0.47%
3,724
0.81
Dec 16, 2025
165.90
172.55
163.40
170.70
170.70
+2.89%
13,621
3.04
Dec 15, 2025
162.05
166.00
160.65
165.90
165.90
+2.31%
2,197
0.49
Dec 12, 2025
162.90
164.50
160.65
162.15
162.15
-0.12%
3,535
0.79
Dec 11, 2025
163.00
163.85
162.00
162.35
162.35
-0.40%
656
0.15
Dec 10, 2025
167.50
167.50
162.85
163.00
163.00
-0.79%
973
0.21
Dec 09, 2025
160.20
165.95
157.75
164.30
164.30
+1.95%
2,296
0.50
Dec 08, 2025
166.50
168.10
161.00
161.15
161.15
-3.10%
3,701
0.81
Dec 05, 2025
166.00
166.35
165.10
166.30
166.30
+0.06%
750
0.16
Dec 04, 2025
165.00
166.75
165.00
166.20
166.20
-0.18%
2,104
0.46
Dec 03, 2025
168.30
168.30
165.00
166.50
166.50
-1.10%
2,309
0.50
Dec 02, 2025
170.00
170.00
167.90
168.35
168.35
-0.30%
977
0.21
Dec 01, 2025
171.80
172.10
168.20
168.85
168.85
-1.17%
2,809
0.60
Nov 28, 2025
171.70
171.80
170.40
170.85
170.85
-0.09%
555
0.12
Nov 27, 2025
172.05
172.30
170.15
171.00
171.00
-0.58%
2,897
0.62
Nov 26, 2025
177.10
177.10
170.00
172.00
172.00
-1.43%
5,678
1.19
Nov 25, 2025
166.50
176.40
162.50
174.50
174.50
+4.90%
35,830
8.45
Nov 24, 2025
170.00
170.00
166.15
166.35
166.35
-1.83%
1,431
0.33
Nov 21, 2025
171.80
171.80
168.90
169.45
169.45
-0.56%
4,686
1.05
Nov 20, 2025
172.55
172.55
170.05
170.40
170.40
-0.53%
2,892
0.65
Nov 19, 2025
171.10
172.45
169.35
171.30
171.30
+0.03%
3,094
0.69
Nov 18, 2025
172.55
172.75
170.95
171.25
171.25
-0.72%
1,819
0.40
Nov 17, 2025
172.60
173.00
171.80
172.50
172.50
+0.97%
3,269
0.70
Nov 14, 2025
169.05
175.70
169.05
170.85
170.85
+2.98%
16,292
3.66
Nov 13, 2025
172.10
172.45
163.55
165.90
165.90
-3.01%
4,796
1.08
Nov 12, 2025
170.35
171.80
170.35
171.05
171.05
+0.41%
721
0.16
Rows: