Education
About Us
Working with TipRanks
Follow Us
GIC Housing Finance Limited (IN:GICHSGFIN)
:GICHSGFIN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
176.75
180.15
176.35
179.25
179.25
+1.10%
2,990
0.76
Dec 23, 2025
175.05
178.50
174.85
177.30
177.30
+1.29%
4,546
1.05
Dec 22, 2025
173.10
175.20
172.25
175.05
175.05
+0.63%
2,727
0.62
Dec 19, 2025
172.00
174.60
169.80
173.95
173.95
+1.90%
3,788
0.84
Dec 18, 2025
168.00
173.00
166.50
170.70
170.70
-0.47%
4,171
0.92
Dec 17, 2025
171.40
171.75
167.50
171.50
171.50
+0.47%
3,724
0.81
Dec 16, 2025
165.90
172.55
163.40
170.70
170.70
+2.89%
13,621
3.04
Dec 15, 2025
162.05
166.00
160.65
165.90
165.90
+2.31%
2,197
0.49
Dec 12, 2025
162.90
164.50
160.65
162.15
162.15
-0.12%
3,535
0.79
Dec 11, 2025
163.00
163.85
162.00
162.35
162.35
-0.40%
656
0.15
Dec 10, 2025
167.50
167.50
162.85
163.00
163.00
-0.79%
973
0.21
Dec 09, 2025
160.20
165.95
157.75
164.30
164.30
+1.95%
2,296
0.50
Dec 08, 2025
166.50
168.10
161.00
161.15
161.15
-3.10%
3,701
0.81
Dec 05, 2025
166.00
166.35
165.10
166.30
166.30
+0.06%
750
0.16
Dec 04, 2025
165.00
166.75
165.00
166.20
166.20
-0.18%
2,104
0.46
Dec 03, 2025
168.30
168.30
165.00
166.50
166.50
-1.10%
2,309
0.50
Dec 02, 2025
170.00
170.00
167.90
168.35
168.35
-0.30%
977
0.21
Dec 01, 2025
171.80
172.10
168.20
168.85
168.85
-1.17%
2,809
0.60
Nov 28, 2025
171.70
171.80
170.40
170.85
170.85
-0.09%
555
0.12
Nov 27, 2025
172.05
172.30
170.15
171.00
171.00
-0.58%
2,897
0.62
Nov 26, 2025
177.10
177.10
170.00
172.00
172.00
-1.43%
5,678
1.19
Nov 25, 2025
166.50
176.40
162.50
174.50
174.50
+4.90%
35,830
8.45
Nov 24, 2025
170.00
170.00
166.15
166.35
166.35
-1.83%
1,431
0.33
Nov 21, 2025
171.80
171.80
168.90
169.45
169.45
-0.56%
4,686
1.05
Nov 20, 2025
172.55
172.55
170.05
170.40
170.40
-0.53%
2,892
0.65
Nov 19, 2025
171.10
172.45
169.35
171.30
171.30
+0.03%
3,094
0.69
Nov 18, 2025
172.55
172.75
170.95
171.25
171.25
-0.72%
1,819
0.40
Nov 17, 2025
172.60
173.00
171.80
172.50
172.50
+0.97%
3,269
0.70
Nov 14, 2025
169.05
175.70
169.05
170.85
170.85
+2.98%
16,292
3.66
Nov 13, 2025
172.10
172.45
163.55
165.90
165.90
-3.01%
4,796
1.08
Nov 12, 2025
170.35
171.80
170.35
171.05
171.05
+0.41%
721
0.16
Nov 11, 2025
170.60
170.65
169.20
170.35
170.35
-0.12%
2,794
0.61
Nov 10, 2025
172.30
173.20
169.25
170.55
170.55
-0.58%
6,251
1.38
Nov 07, 2025
171.65
172.00
171.00
171.55
171.55
-0.81%
5,730
1.25
Nov 06, 2025
172.50
174.15
172.45
172.95
172.95
+0.17%
719
0.15
Nov 04, 2025
175.00
175.00
172.50
172.65
172.65
-0.66%
940
0.20
Nov 03, 2025
174.00
175.25
172.00
173.80
173.80
-0.49%
1,429
0.30
Oct 31, 2025
175.75
176.75
174.40
174.65
174.65
-0.74%
9,595
2.04
Oct 30, 2025
177.80
178.15
175.75
175.95
175.95
-0.96%
1,037
0.22
Oct 29, 2025
176.10
179.60
175.10
177.65
177.65
+1.11%
498
0.10
Oct 28, 2025
177.00
178.30
175.25
175.70
175.70
-0.79%
2,385
0.46
Oct 27, 2025
173.40
179.95
173.25
177.10
177.10
+2.52%
3,534
0.68
Oct 24, 2025
173.50
173.70
172.70
172.75
172.75
0.00%
1,657
0.32
Oct 23, 2025
172.50
173.65
172.10
172.75
172.75
+0.14%
1,535
0.29
Oct 21, 2025
172.35
174.00
170.25
172.50
172.50
+0.09%
1,325
0.23
Oct 20, 2025
171.00
173.85
169.15
172.35
172.35
+1.14%
6,834
1.18
Oct 17, 2025
172.00
172.00
169.20
170.40
170.40
-0.93%
2,940
0.48
Oct 16, 2025
172.20
172.55
170.30
172.00
172.00
+0.26%
2,264
0.36
Oct 15, 2025
171.05
172.20
171.05
171.55
171.55
+0.32%
2,645
0.40
Oct 14, 2025
172.85
172.85
169.20
171.00
171.00
-0.84%
4,498
0.66
Rows: