Education
About Us
Working with TipRanks
Follow Us
GIC Housing Finance Limited (IN:GICHSGFIN)
:GICHSGFIN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
192.80
193.25
187.95
190.30
190.30
-1.42%
12,798
0.92
Jun 12, 2025
197.50
198.20
191.80
193.05
193.05
-2.10%
12,621
0.91
Jun 11, 2025
198.05
201.45
196.00
197.20
197.20
-0.43%
19,925
1.45
Jun 10, 2025
199.00
201.00
196.70
198.05
198.05
+0.58%
14,764
1.07
Jun 09, 2025
198.00
199.40
196.20
196.90
196.90
+0.74%
6,372
0.47
Jun 06, 2025
191.25
197.35
190.35
195.45
195.45
+2.71%
14,676
1.07
Jun 05, 2025
193.20
194.65
190.05
190.30
190.30
-0.08%
10,617
0.78
Jun 04, 2025
191.50
191.80
188.60
190.45
190.45
-0.16%
2,452
0.18
Jun 03, 2025
190.05
192.70
190.00
190.75
190.75
+0.87%
5,944
0.43
Jun 02, 2025
186.60
190.70
186.55
189.10
189.10
+0.27%
9,059
0.66
May 30, 2025
188.75
189.30
186.70
188.60
188.60
-0.29%
3,353
0.24
May 29, 2025
189.90
190.00
187.85
189.15
189.15
+0.19%
2,648
0.19
May 28, 2025
188.50
194.15
187.65
188.80
188.80
+1.40%
23,432
1.74
May 27, 2025
186.10
186.75
184.25
186.20
186.20
-0.16%
4,137
0.30
May 26, 2025
189.90
189.90
185.35
186.50
186.50
-0.24%
5,933
0.43
May 23, 2025
187.70
190.00
186.25
186.95
186.95
-0.61%
9,216
0.68
May 22, 2025
186.80
191.75
186.10
188.10
188.10
+0.45%
13,449
0.99
May 21, 2025
185.45
188.65
184.00
187.25
187.25
+0.78%
13,821
1.01
May 20, 2025
186.10
191.65
185.10
185.80
185.80
+0.92%
29,301
2.20
May 19, 2025
190.00
190.00
181.80
184.10
184.10
-2.77%
12,404
0.94
May 16, 2025
187.55
191.95
186.50
189.35
189.35
+1.86%
28,316
2.20
May 15, 2025
185.65
187.75
185.05
185.90
185.90
+0.43%
23,689
1.88
May 14, 2025
189.00
189.00
183.60
185.10
185.10
+0.52%
6,296
0.50
May 13, 2025
181.95
184.75
181.30
184.15
184.15
+1.94%
19,321
1.57
May 12, 2025
175.00
182.00
175.00
180.65
180.65
+3.70%
10,229
0.84
May 09, 2025
166.95
174.50
166.95
174.20
174.20
+0.55%
2,456
0.20
May 08, 2025
177.20
177.35
173.00
173.25
173.25
-1.62%
4,698
0.38
May 07, 2025
167.70
176.80
167.70
176.10
176.10
+3.16%
16,002
1.31
May 06, 2025
179.20
179.20
169.60
170.70
170.70
-4.42%
10,866
0.89
May 05, 2025
175.90
179.90
174.70
178.60
178.60
+2.00%
6,343
0.52
May 02, 2025
177.45
177.85
173.10
175.10
175.10
+0.14%
1,735
0.14
Apr 30, 2025
175.80
180.55
174.05
174.85
174.85
-2.07%
11,103
0.91
Apr 29, 2025
181.45
184.50
177.65
178.55
178.55
-0.25%
18,491
1.55
Apr 28, 2025
176.00
179.40
175.00
179.00
179.00
+0.65%
5,092
0.43
Apr 25, 2025
183.60
183.80
175.00
177.85
177.85
-2.95%
19,128
1.64
Apr 24, 2025
184.60
185.50
182.65
183.25
183.25
+0.80%
3,666
0.31
Apr 23, 2025
185.00
185.00
179.50
181.80
181.80
-0.47%
1,932
0.16
Apr 22, 2025
181.10
185.00
181.00
182.65
182.65
+0.03%
3,643
0.31
Apr 21, 2025
179.90
183.80
178.75
182.60
182.60
+1.87%
15,258
1.30
Apr 17, 2025
178.90
182.00
175.00
179.25
179.25
+2.87%
17,430
1.48
Apr 16, 2025
172.00
177.10
171.00
174.25
174.25
+2.74%
17,332
1.49
Apr 15, 2025
172.00
173.00
168.50
169.60
169.60
+0.21%
86,718
8.30
Apr 11, 2025
167.10
173.55
167.10
169.25
169.25
-0.12%
36,612
3.68
Apr 09, 2025
168.95
170.90
167.15
169.45
169.45
-0.41%
3,004
0.30
Apr 08, 2025
167.60
173.00
166.10
170.15
170.15
+4.26%
15,947
1.61
Apr 07, 2025
165.05
165.60
157.00
163.20
163.20
-3.97%
13,475
1.38
Apr 04, 2025
177.00
177.00
168.20
169.95
169.95
-4.06%
23,528
2.47
Apr 03, 2025
171.45
178.00
171.40
177.15
177.15
+2.84%
11,033
1.18
Apr 02, 2025
172.00
173.40
168.45
172.25
172.25
+0.67%
5,708
0.61
Apr 01, 2025
167.00
171.80
167.00
171.10
171.10
+2.00%
8,315
0.89
Rows: