Education
About Us
Working with TipRanks
Follow Us
Geojit Financial Services Ltd (IN:GEOJITFSL)
:GEOJITFSL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
70.08
70.85
68.97
70.01
70.01
-0.10%
23,697
0.60
Dec 11, 2025
68.41
70.51
68.41
70.08
70.08
+1.14%
6,518
0.17
Dec 10, 2025
69.40
70.84
69.00
69.29
69.29
-0.17%
7,528
0.19
Dec 09, 2025
68.40
69.98
67.64
69.41
69.41
+0.54%
9,813
0.24
Dec 08, 2025
70.25
70.76
68.60
69.04
69.04
-2.36%
12,502
0.31
Dec 05, 2025
71.23
71.51
70.47
70.71
70.71
-0.73%
5,591
0.14
Dec 04, 2025
70.32
71.35
70.30
71.23
71.23
+0.86%
1,650
0.04
Dec 03, 2025
71.10
71.71
70.20
70.62
70.62
-0.88%
5,001
0.11
Dec 02, 2025
71.75
72.12
71.10
71.25
71.25
-1.94%
8,363
0.19
Dec 01, 2025
73.92
74.55
72.00
72.66
72.66
-1.70%
19,816
0.45
Nov 28, 2025
70.33
76.64
70.00
73.92
73.92
+4.48%
152,520
3.65
Nov 27, 2025
72.20
72.97
68.80
70.75
70.75
-2.01%
26,828
0.63
Nov 26, 2025
70.40
73.45
70.40
72.20
72.20
+2.45%
20,306
0.47
Nov 25, 2025
72.95
72.95
70.00
70.47
70.47
-0.87%
84,044
2.01
Nov 24, 2025
72.70
72.99
70.80
71.09
71.09
-2.16%
7,167
0.17
Nov 21, 2025
73.60
74.29
72.56
72.66
72.66
-1.73%
11,385
0.27
Nov 20, 2025
75.50
75.50
73.61
73.94
73.94
-1.94%
8,801
0.20
Nov 19, 2025
74.45
75.60
74.45
75.40
75.40
+0.48%
6,689
0.15
Nov 18, 2025
75.50
75.72
74.33
75.04
75.04
-0.78%
19,201
0.44
Nov 17, 2025
76.00
77.39
75.21
75.63
75.63
+0.20%
24,579
0.56
Nov 14, 2025
71.95
76.14
71.92
75.48
75.48
+4.91%
47,003
1.09
Nov 13, 2025
71.01
72.74
71.01
71.95
71.95
+0.46%
6,836
0.16
Nov 12, 2025
70.87
71.78
70.56
71.62
71.62
+1.44%
16,275
0.37
Nov 11, 2025
70.75
71.03
70.17
70.60
70.60
-0.59%
14,568
0.33
Nov 10, 2025
72.40
72.40
70.76
71.02
71.02
-1.84%
8,379
0.19
Nov 07, 2025
70.90
73.26
70.90
72.35
72.35
+0.46%
10,587
0.24
Nov 06, 2025
72.00
72.47
70.91
72.02
72.02
-0.63%
15,058
0.34
Nov 04, 2025
73.17
73.56
72.25
72.48
72.48
-0.67%
11,199
0.25
Nov 03, 2025
72.19
74.24
72.19
72.97
72.97
-1.33%
40,035
0.90
Oct 31, 2025
74.42
74.42
73.85
73.95
73.95
-0.63%
6,447
0.14
Oct 30, 2025
73.84
75.37
73.84
74.42
74.42
-0.33%
5,618
0.12
Oct 29, 2025
75.00
75.00
73.80
74.67
74.67
+0.66%
12,490
0.27
Oct 28, 2025
74.50
74.95
74.01
74.18
74.18
-1.11%
22,575
0.47
Oct 27, 2025
73.29
75.39
73.29
75.01
75.01
+2.25%
14,841
0.30
Oct 24, 2025
74.55
74.55
73.00
73.36
73.36
-1.58%
12,881
0.26
Oct 23, 2025
75.31
76.90
73.75
74.54
74.54
-3.53%
219,521
4.67
Oct 21, 2025
76.01
79.63
73.50
77.27
77.27
-1.92%
140,043
3.08
Oct 20, 2025
78.51
80.50
77.48
78.78
78.78
-0.20%
48,032
1.02
Oct 17, 2025
79.00
80.48
78.68
78.94
78.94
-0.50%
12,205
0.24
Oct 16, 2025
79.29
80.97
79.16
79.34
79.34
+0.29%
22,990
0.40
Oct 15, 2025
81.18
81.18
78.42
79.11
79.11
-0.60%
24,505
0.42
Oct 14, 2025
77.46
82.34
77.46
79.59
79.59
+1.75%
99,180
1.71
Oct 13, 2025
78.44
79.90
77.48
78.22
78.22
+0.18%
17,636
0.30
Oct 10, 2025
77.11
78.73
77.11
78.08
78.08
+0.51%
15,618
0.26
Oct 09, 2025
79.88
79.88
77.12
77.68
77.68
-1.02%
29,500
0.48
Oct 08, 2025
78.00
79.60
78.00
78.48
78.48
+0.37%
30,701
0.50
Oct 07, 2025
77.75
78.52
77.75
78.19
78.19
-0.08%
30,227
0.49
Oct 06, 2025
78.90
79.46
77.77
78.25
78.25
-1.47%
41,689
0.68
Oct 03, 2025
78.10
80.97
78.00
79.42
79.42
+1.69%
30,451
0.49
Oct 01, 2025
78.00
79.16
77.51
78.10
78.10
-0.28%
11,296
0.18
Rows: