Education
About Us
Working with TipRanks
Follow Us
Geojit Financial Services Ltd (IN:GEOJITFSL)
:GEOJITFSL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
71.77
73.40
71.39
72.47
72.47
-0.62%
31,062
0.20
Jan 08, 2026
75.30
75.99
72.50
72.92
72.92
-3.04%
27,151
0.18
Jan 07, 2026
72.00
75.50
72.00
75.21
75.21
+3.75%
64,940
0.42
Jan 06, 2026
72.97
73.10
72.00
72.49
72.49
-1.27%
28,978
0.19
Jan 05, 2026
74.57
74.64
72.15
73.42
73.42
-3.17%
107,645
0.70
Jan 02, 2026
74.39
75.98
74.27
75.82
75.82
+1.98%
34,048
0.22
Jan 01, 2026
74.00
75.28
73.94
74.35
74.35
+0.18%
9,471
0.06
Dec 31, 2025
74.05
75.29
73.70
74.22
74.22
+0.79%
15,785
0.10
Dec 30, 2025
74.05
74.69
73.25
73.64
73.64
-1.37%
10,426
0.07
Dec 29, 2025
76.33
76.65
74.21
74.66
74.66
-2.51%
30,497
0.20
Dec 26, 2025
77.89
78.23
76.33
76.58
76.58
-1.69%
23,914
0.15
Dec 24, 2025
78.62
80.36
77.57
77.90
77.90
-2.25%
20,331
0.12
Dec 23, 2025
77.99
80.00
77.67
79.69
79.69
+1.66%
32,589
0.20
Dec 22, 2025
78.70
79.50
76.87
78.39
78.39
-0.33%
84,763
0.52
Dec 19, 2025
79.30
82.07
77.97
78.65
78.65
-0.77%
91,546
0.57
Dec 18, 2025
79.53
80.87
78.75
79.26
79.26
-2.38%
266,917
1.69
Dec 17, 2025
77.84
82.84
77.84
81.19
81.19
+2.77%
910,237
6.34
Dec 16, 2025
76.70
80.41
75.60
79.00
79.00
+4.58%
1,547,473
12.95
Dec 15, 2025
69.50
78.05
67.66
75.54
75.54
+7.90%
5,124,173
132.80
Dec 12, 2025
70.08
70.85
68.97
70.01
70.01
-0.10%
23,697
0.60
Dec 11, 2025
68.41
70.51
68.41
70.08
70.08
+1.14%
6,518
0.17
Dec 10, 2025
69.40
70.84
69.00
69.29
69.29
-0.17%
7,528
0.19
Dec 09, 2025
68.40
69.98
67.64
69.41
69.41
+0.54%
9,813
0.24
Dec 08, 2025
70.25
70.76
68.60
69.04
69.04
-2.36%
12,502
0.31
Dec 05, 2025
71.23
71.51
70.47
70.71
70.71
-0.73%
5,591
0.14
Dec 04, 2025
70.32
71.35
70.30
71.23
71.23
+0.86%
1,650
0.04
Dec 03, 2025
71.10
71.71
70.20
70.62
70.62
-0.88%
5,001
0.11
Dec 02, 2025
71.75
72.12
71.10
71.25
71.25
-1.94%
8,363
0.19
Dec 01, 2025
73.92
74.55
72.00
72.66
72.66
-1.70%
19,816
0.45
Nov 28, 2025
70.33
76.64
70.00
73.92
73.92
+4.48%
152,520
3.65
Nov 27, 2025
72.20
72.97
68.80
70.75
70.75
-2.01%
26,828
0.63
Nov 26, 2025
70.40
73.45
70.40
72.20
72.20
+2.45%
20,306
0.47
Nov 25, 2025
72.95
72.95
70.00
70.47
70.47
-0.87%
84,044
2.01
Nov 24, 2025
72.70
72.99
70.80
71.09
71.09
-2.16%
7,167
0.17
Nov 21, 2025
73.60
74.29
72.56
72.66
72.66
-1.73%
11,385
0.27
Nov 20, 2025
75.50
75.50
73.61
73.94
73.94
-1.94%
8,801
0.20
Nov 19, 2025
74.45
75.60
74.45
75.40
75.40
+0.48%
6,689
0.15
Nov 18, 2025
75.50
75.72
74.33
75.04
75.04
-0.78%
19,201
0.44
Nov 17, 2025
76.00
77.39
75.21
75.63
75.63
+0.20%
24,579
0.56
Nov 14, 2025
71.95
76.14
71.92
75.48
75.48
+4.91%
47,003
1.09
Nov 13, 2025
71.01
72.74
71.01
71.95
71.95
+0.46%
6,836
0.16
Nov 12, 2025
70.87
71.78
70.56
71.62
71.62
+1.44%
16,275
0.37
Nov 11, 2025
70.75
71.03
70.17
70.60
70.60
-0.59%
14,568
0.33
Nov 10, 2025
72.40
72.40
70.76
71.02
71.02
-1.84%
8,379
0.19
Nov 07, 2025
70.90
73.26
70.90
72.35
72.35
+0.46%
10,587
0.24
Nov 06, 2025
72.00
72.47
70.91
72.02
72.02
-0.63%
15,058
0.34
Nov 04, 2025
73.17
73.56
72.25
72.48
72.48
-0.67%
11,199
0.25
Nov 03, 2025
72.19
74.24
72.19
72.97
72.97
-1.33%
40,035
0.90
Oct 31, 2025
74.42
74.42
73.85
73.95
73.95
-0.63%
6,447
0.14
Oct 30, 2025
73.84
75.37
73.84
74.42
74.42
-0.33%
5,618
0.12
Rows: