Education
About Us
Working with TipRanks
Follow Us
Geojit Financial Services Ltd (IN:GEOJITFSL)
:GEOJITFSL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
58.77
60.29
57.47
59.79
59.79
+2.57%
40,169
1.43
Mar 19, 2026
58.90
58.94
57.79
58.29
58.29
-2.26%
7,134
0.24
Mar 18, 2026
57.24
60.20
57.18
59.64
59.64
+5.32%
28,273
0.85
Mar 17, 2026
58.00
58.88
56.33
56.63
56.63
-0.56%
20,372
0.43
Mar 16, 2026
57.00
58.09
56.11
56.95
56.95
-3.65%
47,610
0.67
Mar 13, 2026
59.00
59.40
57.31
59.11
59.11
-0.49%
55,410
0.37
Mar 12, 2026
58.70
60.45
58.21
59.40
59.40
-0.50%
52,189
0.35
Mar 11, 2026
60.71
61.52
59.30
59.70
59.70
-0.86%
30,866
0.20
Mar 10, 2026
58.60
60.96
58.60
60.22
60.22
+2.73%
39,424
0.26
Mar 09, 2026
59.91
59.91
58.00
58.62
58.62
-3.20%
21,844
0.15
Mar 06, 2026
60.00
62.23
60.00
60.56
60.56
-1.21%
14,810
0.10
Mar 05, 2026
59.01
61.91
59.01
61.30
61.30
+1.68%
21,849
0.15
Mar 04, 2026
60.01
60.90
59.77
60.29
60.29
-2.55%
51,002
0.34
Mar 03, 2026
61.87
62.59
59.80
61.87
61.87
0.00%
0
0.00
Mar 02, 2026
59.80
62.59
59.80
61.87
61.87
-2.06%
34,488
0.23
Feb 27, 2026
63.55
63.75
62.88
63.17
63.17
-0.82%
18,672
0.13
Feb 26, 2026
63.50
64.87
63.50
63.69
63.69
-1.73%
10,363
0.07
Feb 25, 2026
64.78
65.50
64.00
64.81
64.81
-0.99%
24,732
0.16
Feb 24, 2026
64.35
65.82
64.35
65.46
65.46
-0.65%
13,692
0.09
Feb 23, 2026
66.34
66.99
65.50
65.89
65.89
-0.45%
18,644
0.12
Feb 20, 2026
66.84
67.13
65.80
66.19
66.19
-1.72%
15,849
0.10
Feb 19, 2026
67.99
68.31
66.91
67.35
67.35
-1.00%
11,087
0.07
Feb 18, 2026
67.90
68.27
67.45
68.03
68.03
+0.31%
15,423
0.10
Feb 17, 2026
65.52
68.35
65.52
67.82
67.82
-2.18%
13,658
0.09
Feb 16, 2026
68.45
68.97
66.17
67.15
67.15
-3.14%
18,575
0.12
Feb 13, 2026
69.80
69.80
69.01
69.33
69.33
-2.05%
2,477
0.02
Feb 12, 2026
69.11
70.94
69.11
70.78
70.78
+0.50%
7,630
0.05
Feb 11, 2026
71.70
72.00
70.12
70.43
70.43
-2.07%
20,918
0.14
Feb 10, 2026
71.51
72.95
71.07
71.92
71.92
+0.31%
12,001
0.08
Feb 09, 2026
72.14
72.23
70.69
71.70
71.70
+0.80%
10,874
0.07
Feb 06, 2026
67.30
71.55
67.30
71.13
71.13
-0.59%
5,367
0.04
Feb 05, 2026
72.05
72.39
70.89
71.55
71.55
-0.87%
15,683
0.10
Feb 04, 2026
69.66
72.40
69.66
72.18
72.18
+1.68%
26,279
0.17
Feb 03, 2026
72.00
72.50
69.61
70.99
70.99
+1.85%
27,569
0.18
Feb 02, 2026
68.00
70.22
66.25
69.70
69.70
+2.59%
17,646
0.12
Jan 30, 2026
66.30
68.00
65.51
67.94
67.94
+1.77%
34,453
0.23
Jan 29, 2026
68.35
68.60
66.35
66.76
66.76
-2.38%
18,775
0.12
Jan 28, 2026
65.30
68.86
65.30
68.39
68.39
+4.80%
16,898
0.11
Jan 27, 2026
68.30
68.70
64.91
65.26
65.26
-4.31%
40,034
0.26
Jan 26, 2026
68.20
69.87
67.81
68.20
68.20
0.00%
0
0.00
Jan 23, 2026
69.00
69.87
67.81
68.20
68.20
-2.17%
30,995
0.20
Jan 22, 2026
69.00
70.27
68.61
69.71
69.71
+1.16%
34,689
0.22
Jan 21, 2026
68.31
69.68
67.00
68.91
68.91
+0.35%
29,117
0.19
Jan 20, 2026
69.90
70.19
67.76
68.67
68.67
-2.68%
32,028
0.20
Jan 19, 2026
71.00
71.47
69.40
70.56
70.56
-2.98%
115,919
0.75
Jan 16, 2026
73.40
73.98
72.44
72.73
72.73
-0.64%
56,679
0.37
Jan 15, 2026
73.20
73.43
72.03
73.20
73.20
0.00%
0
0.00
Jan 14, 2026
73.20
73.43
72.03
73.20
73.20
+0.48%
12,746
0.08
Jan 13, 2026
72.30
73.89
72.30
72.85
72.85
+0.89%
46,927
0.30
Jan 12, 2026
71.02
72.30
70.00
72.21
72.21
-0.36%
48,891
0.32
Rows: