Geojit Financial Services Ltd (IN:GEOJITFSL)
:GEOJITFSL
Want to see IN:GEOJITFSL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
75.33
75.33
73.57
74.51
74.51
-0.55%
27,420
0.77
May 19, 2026
73.18
75.20
72.51
74.92
74.92
+2.41%
14,592
0.41
May 18, 2026
72.62
74.84
70.69
73.16
73.16
-1.24%
40,900
1.17
May 15, 2026
73.90
76.00
71.76
74.08
74.08
+2.12%
63,994
1.87
May 14, 2026
73.20
74.11
71.28
72.54
72.54
-0.66%
31,428
0.92
May 13, 2026
69.00
73.64
69.00
73.02
73.02
+4.70%
42,560
1.28
May 12, 2026
69.20
70.78
68.00
69.74
69.74
-0.31%
37,524
1.14
May 11, 2026
72.00
72.24
69.55
69.96
69.96
-1.63%
26,842
0.82
May 08, 2026
67.06
72.31
67.06
71.12
71.12
+3.81%
86,771
2.74
May 07, 2026
67.49
69.43
67.49
68.51
68.51
+1.21%
28,178
0.90
May 06, 2026
63.99
68.69
63.99
67.69
67.69
+4.72%
55,384
1.81
May 05, 2026
64.52
65.26
64.14
64.64
64.64
-0.49%
30,226
1.00
May 04, 2026
64.36
65.77
64.33
64.96
64.96
+0.78%
28,891
0.95
May 01, 2026
64.46
65.45
63.00
64.46
64.46
0.00%
0
0.00
Apr 30, 2026
63.61
65.45
63.00
64.46
64.46
+0.50%
51,505
1.71
Apr 29, 2026
65.92
67.44
63.80
64.14
64.14
-2.85%
39,920
1.33
Apr 28, 2026
65.31
66.70
65.31
66.02
66.02
+0.46%
29,519
0.99
Apr 27, 2026
63.19
65.90
63.19
65.72
65.72
+2.03%
24,624
0.83
Apr 24, 2026
66.64
66.80
62.80
64.41
64.41
-3.35%
54,167
1.83
Apr 23, 2026
67.45
67.45
66.20
66.64
66.64
-0.22%
23,261
0.80
Apr 22, 2026
66.80
68.14
66.66
66.79
66.79
-0.73%
17,125
0.58
Apr 21, 2026
68.39
68.44
67.10
67.28
67.28
-0.94%
30,299
1.03
Apr 20, 2026
68.15
69.70
66.01
67.92
67.92
+0.31%
47,033
1.61
Apr 17, 2026
68.48
68.48
65.60
67.71
67.71
+4.41%
35,888
1.23
Apr 16, 2026
65.50
66.16
64.24
64.85
64.85
+0.02%
38,458
1.27
Apr 15, 2026
62.65
65.50
62.65
64.84
64.84
+3.59%
101,276
3.41
Apr 14, 2026
62.59
64.00
61.09
62.59
62.59
0.00%
0
0.00
Apr 13, 2026
64.00
64.00
61.09
62.59
62.59
-2.49%
24,128
0.82
Apr 10, 2026
63.57
64.95
62.00
64.19
64.19
+2.79%
36,339
1.23
Apr 09, 2026
62.60
64.07
61.77
62.45
62.45
-0.30%
50,526
1.71
Apr 08, 2026
61.29
62.98
59.63
62.64
62.64
+5.76%
89,011
3.10
Apr 07, 2026
57.50
59.85
56.59
59.23
59.23
+2.31%
33,508
1.17
Apr 06, 2026
56.94
58.36
56.31
57.89
57.89
+0.31%
26,860
0.92
Apr 03, 2026
57.71
57.98
54.41
57.71
57.71
0.00%
0
0.00
Apr 02, 2026
56.00
57.98
54.41
57.71
57.71
+0.82%
29,266
0.95
Apr 01, 2026
52.61
57.97
52.61
57.24
57.24
+9.03%
47,291
1.54
Mar 31, 2026
52.50
55.50
51.62
52.50
52.50
0.00%
0
0.00
Mar 30, 2026
55.08
55.50
51.62
52.50
52.50
-5.86%
77,150
2.58
Mar 27, 2026
57.50
57.89
55.53
55.77
55.77
-4.19%
105,421
3.71
Mar 26, 2026
58.21
59.50
56.29
58.21
58.21
0.00%
0
0.00
Mar 25, 2026
56.29
59.50
56.29
58.21
58.21
+3.25%
78,320
2.80
Mar 24, 2026
59.92
59.92
56.00
56.38
56.38
-1.71%
54,598
1.99
Mar 23, 2026
60.16
60.16
57.09
57.36
57.36
-4.06%
34,762
1.27
Mar 20, 2026
58.77
60.29
57.47
59.79
59.79
+2.57%
40,169
1.43
Mar 19, 2026
58.90
58.94
57.79
58.29
58.29
-2.26%
7,134
0.24
Mar 18, 2026
57.24
60.20
57.18
59.64
59.64
+5.32%
28,273
0.85
Mar 17, 2026
58.00
58.88
56.33
56.63
56.63
-0.56%
20,372
0.43
Mar 16, 2026
57.00
58.09
56.11
56.95
56.95
-3.65%
47,610
0.67
Mar 13, 2026
59.00
59.40
57.31
59.11
59.11
-0.49%
55,410
0.37
Mar 12, 2026
58.70
60.45
58.21
59.40
59.40
-0.50%
52,189
0.35
Rows: