Education
About Us
Working with TipRanks
Follow Us
Geojit Financial Services Ltd (IN:GEOJITFSL)
:GEOJITFSL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
79.61
80.00
75.24
75.80
75.80
-7.90%
478,552
5.11
Jul 15, 2025
82.21
83.20
81.60
82.30
82.30
+0.15%
67,555
0.72
Jul 14, 2025
81.38
82.61
81.20
82.18
82.18
+0.26%
72,612
0.78
Jul 11, 2025
80.62
84.70
80.62
81.97
81.97
-2.17%
119,224
1.30
Jul 10, 2025
85.00
86.00
84.79
85.29
83.79
+2.11%
48,303
0.53
Jul 09, 2025
85.00
85.55
84.26
85.02
83.52
+2.09%
77,038
0.83
Jul 08, 2025
84.00
86.40
83.71
84.77
83.28
+1.28%
19,354
0.20
Jul 07, 2025
86.79
87.20
85.00
85.20
83.70
+0.89%
61,239
0.64
Jul 04, 2025
86.70
86.70
85.18
85.96
84.45
+1.43%
48,534
0.51
Jul 03, 2025
86.24
86.70
84.87
86.27
84.75
+3.06%
67,449
0.71
Jul 02, 2025
85.54
86.39
84.67
85.21
83.71
+0.72%
28,867
0.30
Jul 01, 2025
86.19
87.72
85.51
86.12
84.60
+1.71%
150,292
1.60
Jun 30, 2025
86.84
87.18
85.80
86.19
84.67
+1.80%
40,163
0.42
Jun 27, 2025
84.15
86.81
84.15
86.18
84.66
+2.90%
27,679
0.29
Jun 26, 2025
86.74
87.31
84.40
85.25
83.75
+0.86%
39,255
0.40
Jun 25, 2025
83.39
86.50
83.03
86.04
84.53
+6.24%
231,291
2.43
Jun 24, 2025
82.49
84.35
80.40
82.44
80.99
+4.35%
249,146
2.63
Jun 23, 2025
79.70
80.70
78.50
80.42
79.00
+2.58%
23,463
0.24
Jun 20, 2025
81.49
81.49
78.10
79.80
78.40
+3.38%
86,710
0.89
Jun 19, 2025
80.99
81.67
78.17
78.57
77.19
-1.01%
100,484
1.02
Jun 18, 2025
85.00
85.00
80.20
80.79
79.37
-0.90%
39,711
0.40
Jun 17, 2025
83.85
84.17
81.49
82.98
81.52
+1.50%
43,659
0.44
Jun 16, 2025
80.66
83.67
79.60
83.22
81.76
+3.99%
84,034
0.85
Jun 13, 2025
81.75
82.69
80.64
81.46
80.03
-1.10%
328,323
3.45
Jun 12, 2025
86.93
88.50
83.30
83.84
82.36
-1.82%
135,854
1.45
Jun 11, 2025
89.55
89.55
86.15
86.92
85.39
+0.90%
112,700
1.22
Jun 10, 2025
91.68
92.64
87.50
87.69
86.15
-2.03%
368,356
4.24
Jun 09, 2025
85.51
94.80
85.51
91.11
89.51
+8.02%
540,522
6.85
Jun 06, 2025
85.89
87.50
85.00
85.86
84.35
+2.66%
160,973
2.10
Jun 05, 2025
86.39
87.88
84.89
85.13
83.63
+2.15%
92,386
1.22
Jun 04, 2025
85.50
86.43
84.00
84.83
83.34
+2.80%
88,302
1.17
Jun 03, 2025
86.50
88.67
83.05
84.00
82.52
+0.47%
275,008
3.84
Jun 02, 2025
83.66
87.39
83.66
85.10
83.60
+3.08%
118,800
1.69
May 30, 2025
85.10
86.45
83.61
84.04
82.56
+0.21%
80,730
1.17
May 29, 2025
87.09
87.40
84.80
85.37
83.87
+1.09%
50,734
0.73
May 28, 2025
87.84
87.84
85.59
85.96
84.45
+0.51%
51,204
0.74
May 27, 2025
86.64
87.50
84.60
87.06
85.53
+4.33%
32,897
0.48
May 26, 2025
86.01
87.58
84.52
84.94
83.45
-1.13%
63,961
0.92
May 23, 2025
87.85
88.50
86.54
87.45
85.91
+3.35%
33,402
0.48
May 22, 2025
86.51
88.65
84.22
86.13
84.62
+1.34%
42,823
0.61
May 21, 2025
85.85
87.56
85.30
86.51
84.99
+3.50%
25,711
0.36
May 20, 2025
88.00
88.66
84.62
85.08
83.58
-1.34%
129,099
1.84
May 19, 2025
89.00
89.00
86.60
87.78
86.24
+2.41%
51,195
0.73
May 16, 2025
83.24
87.64
83.11
87.25
85.72
+6.91%
42,178
0.60
May 15, 2025
82.95
85.15
82.60
83.07
81.61
-0.05%
60,480
0.87
May 14, 2025
80.50
84.85
80.50
84.60
83.11
+6.86%
111,044
1.63
May 13, 2025
80.00
81.06
79.68
80.59
79.17
+3.26%
28,530
0.42
May 12, 2025
76.88
80.30
76.33
79.44
78.04
+10.42%
240,446
3.67
May 09, 2025
69.05
73.95
69.05
73.23
71.94
-1.10%
71,283
1.10
May 08, 2025
77.00
78.12
74.75
75.37
74.04
+0.67%
35,313
0.55
Rows: