Education
About Us
Working with TipRanks
Follow Us
Geojit Financial Services Ltd (IN:GEOJITFSL)
:GEOJITFSL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
66.30
68.00
65.51
67.94
67.94
+1.77%
34,453
0.23
Jan 29, 2026
68.35
68.60
66.35
66.76
66.76
-2.38%
18,775
0.12
Jan 28, 2026
65.30
68.86
65.30
68.39
68.39
+4.80%
16,898
0.11
Jan 27, 2026
68.30
68.70
64.91
65.26
65.26
-4.31%
40,034
0.26
Jan 26, 2026
68.20
69.87
67.81
68.20
68.20
0.00%
0
0.00
Jan 23, 2026
69.00
69.87
67.81
68.20
68.20
-2.17%
30,995
0.20
Jan 22, 2026
69.00
70.27
68.61
69.71
69.71
+1.16%
34,689
0.22
Jan 21, 2026
68.31
69.68
67.00
68.91
68.91
+0.35%
29,117
0.19
Jan 20, 2026
69.90
70.19
67.76
68.67
68.67
-2.68%
32,028
0.20
Jan 19, 2026
71.00
71.47
69.40
70.56
70.56
-2.98%
115,919
0.75
Jan 16, 2026
73.40
73.98
72.44
72.73
72.73
-0.64%
56,679
0.37
Jan 15, 2026
73.20
73.43
72.03
73.20
73.20
0.00%
0
0.00
Jan 14, 2026
73.20
73.43
72.03
73.20
73.20
+0.48%
12,746
0.08
Jan 13, 2026
72.30
73.89
72.30
72.85
72.85
+0.89%
46,927
0.30
Jan 12, 2026
71.02
72.30
70.00
72.21
72.21
-0.36%
48,891
0.32
Jan 09, 2026
71.77
73.40
71.39
72.47
72.47
-0.62%
31,062
0.20
Jan 08, 2026
75.30
75.99
72.50
72.92
72.92
-3.04%
27,151
0.18
Jan 07, 2026
72.00
75.50
72.00
75.21
75.21
+3.75%
64,940
0.42
Jan 06, 2026
72.97
73.10
72.00
72.49
72.49
-1.27%
28,978
0.19
Jan 05, 2026
74.57
74.64
72.15
73.42
73.42
-3.17%
107,645
0.70
Jan 02, 2026
74.39
75.98
74.27
75.82
75.82
+1.98%
34,048
0.22
Jan 01, 2026
74.00
75.28
73.94
74.35
74.35
+0.18%
9,471
0.06
Dec 31, 2025
74.05
75.29
73.70
74.22
74.22
+0.79%
15,785
0.10
Dec 30, 2025
74.05
74.69
73.25
73.64
73.64
-1.37%
10,426
0.07
Dec 29, 2025
76.33
76.65
74.21
74.66
74.66
-2.51%
30,497
0.20
Dec 26, 2025
77.89
78.23
76.33
76.58
76.58
-1.69%
23,914
0.15
Dec 24, 2025
78.62
80.36
77.57
77.90
77.90
-2.25%
20,331
0.12
Dec 23, 2025
77.99
80.00
77.67
79.69
79.69
+1.66%
32,589
0.20
Dec 22, 2025
78.70
79.50
76.87
78.39
78.39
-0.33%
84,763
0.52
Dec 19, 2025
79.30
82.07
77.97
78.65
78.65
-0.77%
91,546
0.57
Dec 18, 2025
79.53
80.87
78.75
79.26
79.26
-2.38%
266,917
1.69
Dec 17, 2025
77.84
82.84
77.84
81.19
81.19
+2.77%
910,237
6.34
Dec 16, 2025
76.70
80.41
75.60
79.00
79.00
+4.58%
1,547,473
12.95
Dec 15, 2025
69.50
78.05
67.66
75.54
75.54
+7.90%
5,124,173
132.80
Dec 12, 2025
70.08
70.85
68.97
70.01
70.01
-0.10%
23,697
0.60
Dec 11, 2025
68.41
70.51
68.41
70.08
70.08
+1.14%
6,518
0.17
Dec 10, 2025
69.40
70.84
69.00
69.29
69.29
-0.17%
7,528
0.19
Dec 09, 2025
68.40
69.98
67.64
69.41
69.41
+0.54%
9,813
0.24
Dec 08, 2025
70.25
70.76
68.60
69.04
69.04
-2.36%
12,502
0.31
Dec 05, 2025
71.23
71.51
70.47
70.71
70.71
-0.73%
5,591
0.14
Dec 04, 2025
70.32
71.35
70.30
71.23
71.23
+0.86%
1,650
0.04
Dec 03, 2025
71.10
71.71
70.20
70.62
70.62
-0.88%
5,001
0.11
Dec 02, 2025
71.75
72.12
71.10
71.25
71.25
-1.94%
8,363
0.19
Dec 01, 2025
73.92
74.55
72.00
72.66
72.66
-1.70%
19,816
0.45
Nov 28, 2025
70.33
76.64
70.00
73.92
73.92
+4.48%
152,520
3.65
Nov 27, 2025
72.20
72.97
68.80
70.75
70.75
-2.01%
26,828
0.63
Nov 26, 2025
70.40
73.45
70.40
72.20
72.20
+2.45%
20,306
0.47
Nov 25, 2025
72.95
72.95
70.00
70.47
70.47
-0.87%
84,044
2.01
Nov 24, 2025
72.70
72.99
70.80
71.09
71.09
-2.16%
7,167
0.17
Nov 21, 2025
73.60
74.29
72.56
72.66
72.66
-1.73%
11,385
0.27
Rows: