Education
About Us
Working with TipRanks
Follow Us
Genus Paper & Boards Ltd (IN:GENUSPAPER)
:GENUSPAPER
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
13.21
13.39
12.90
13.07
13.07
-0.91%
10,354
1.03
Dec 19, 2025
13.50
13.50
12.37
13.19
13.19
-0.38%
20,351
2.02
Dec 18, 2025
12.11
13.36
12.11
13.24
13.24
-1.56%
9,383
0.92
Dec 17, 2025
13.36
13.57
13.36
13.45
13.45
-0.37%
719
0.07
Dec 16, 2025
13.57
13.57
13.10
13.50
13.50
+1.12%
2,483
0.24
Dec 15, 2025
13.47
13.67
13.15
13.35
13.35
-0.82%
7,397
0.71
Dec 12, 2025
13.16
13.66
13.16
13.46
13.46
+0.52%
12,395
1.21
Dec 11, 2025
13.21
13.55
13.02
13.39
13.39
+1.36%
9,987
0.98
Dec 10, 2025
13.64
13.74
12.65
13.21
13.21
-1.34%
22,554
2.23
Dec 09, 2025
13.32
13.61
13.09
13.39
13.39
-2.26%
13,567
1.33
Dec 08, 2025
13.97
14.03
13.57
13.70
13.70
-2.14%
5,716
0.56
Dec 05, 2025
14.02
14.15
13.96
14.00
14.00
+0.72%
6,853
0.67
Dec 04, 2025
14.25
14.39
13.90
13.90
13.90
+0.43%
1,262
0.12
Dec 03, 2025
14.35
14.36
13.75
13.84
13.84
-1.91%
8,538
0.75
Dec 02, 2025
13.97
14.15
13.97
14.11
14.11
+0.93%
651
0.06
Dec 01, 2025
14.17
14.75
13.97
13.98
13.98
-1.27%
8,645
0.74
Nov 28, 2025
13.35
14.32
13.35
14.16
14.16
-1.19%
1,822
0.15
Nov 27, 2025
14.45
14.46
14.15
14.33
14.33
-0.83%
6,333
0.54
Nov 26, 2025
14.44
14.53
14.11
14.45
14.45
+1.19%
2,673
0.20
Nov 25, 2025
14.00
14.44
13.92
14.28
14.28
+3.63%
4,812
0.36
Nov 24, 2025
13.75
14.07
13.70
13.78
13.78
-1.71%
10,991
0.82
Nov 21, 2025
14.28
14.48
13.62
14.02
14.02
-2.98%
63,584
5.05
Nov 20, 2025
14.69
14.79
14.42
14.45
14.45
-1.10%
8,612
0.68
Nov 19, 2025
14.65
15.26
14.54
14.61
14.61
-2.27%
16,879
1.31
Nov 18, 2025
14.55
15.26
14.55
14.95
14.95
-3.24%
13,772
1.08
Nov 17, 2025
16.50
16.50
15.16
15.45
15.45
-1.02%
9,960
0.78
Nov 14, 2025
14.95
15.95
14.82
15.61
15.61
+6.34%
14,188
1.06
Nov 13, 2025
14.31
14.99
14.30
14.68
14.68
+0.75%
12,736
0.95
Nov 12, 2025
15.02
15.26
14.40
14.57
14.57
-2.21%
16,792
1.27
Nov 11, 2025
14.67
15.09
14.67
14.90
14.90
-0.47%
9,588
0.72
Nov 10, 2025
15.66
15.66
14.97
14.97
14.97
-2.48%
12,400
0.91
Nov 07, 2025
16.01
16.01
15.00
15.35
15.35
-4.12%
16,752
1.21
Nov 06, 2025
16.24
16.31
15.82
16.01
16.01
-1.17%
6,479
0.47
Nov 04, 2025
16.82
16.82
16.07
16.20
16.20
-1.34%
6,901
0.50
Nov 03, 2025
16.04
16.51
16.04
16.42
16.42
-2.55%
6,225
0.45
Oct 31, 2025
17.80
17.80
16.77
16.85
16.85
+0.30%
30,313
2.22
Oct 30, 2025
16.84
16.86
16.50
16.80
16.80
+0.72%
7,812
0.55
Oct 29, 2025
19.40
19.40
16.32
16.68
16.68
+0.54%
3,032
0.21
Oct 28, 2025
16.99
16.99
16.40
16.59
16.59
+0.36%
2,463
0.17
Oct 27, 2025
16.05
16.82
16.05
16.53
16.53
+0.06%
8,579
0.59
Oct 24, 2025
16.50
16.80
16.50
16.52
16.52
-1.90%
988
0.06
Oct 23, 2025
16.29
16.85
16.26
16.84
16.84
+4.40%
4,164
0.27
Oct 21, 2025
16.23
16.38
15.52
16.13
16.13
-0.49%
1,750
0.11
Oct 20, 2025
16.46
16.52
15.93
16.21
16.21
-0.67%
12,453
0.76
Oct 17, 2025
16.02
17.00
16.02
16.32
16.32
-3.15%
4,295
0.25
Oct 16, 2025
16.90
17.04
16.72
16.85
16.85
-0.30%
3,773
0.22
Oct 15, 2025
16.65
16.92
16.54
16.90
16.90
+1.50%
806
0.05
Oct 14, 2025
16.80
16.80
16.41
16.65
16.65
+0.06%
2,248
0.13
Oct 13, 2025
16.30
16.89
16.30
16.64
16.64
-1.71%
3,625
0.20
Oct 10, 2025
16.91
17.11
16.91
16.93
16.93
-0.41%
5,089
0.28
Rows: