Genus Paper & Boards Ltd (IN:GENUSPAPER)
:GENUSPAPER
Want to see IN:GENUSPAPER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
12.80
13.49
12.62
12.75
12.75
-1.32%
27,857
3.12
May 22, 2026
12.70
13.28
12.60
12.92
12.92
-4.44%
20,640
2.36
May 21, 2026
11.80
13.99
11.80
13.52
13.52
+3.52%
18,592
2.15
May 20, 2026
12.60
13.06
12.26
13.06
13.06
+2.92%
155
0.02
May 19, 2026
12.82
12.89
12.64
12.69
12.69
+0.95%
1,259
0.14
May 18, 2026
11.97
13.30
11.97
12.57
12.57
-2.48%
16,783
1.98
May 15, 2026
13.19
13.19
12.78
12.89
12.89
-0.08%
5,849
0.70
May 14, 2026
13.44
13.44
12.88
12.90
12.90
-1.38%
5,142
0.62
May 13, 2026
12.60
13.08
12.39
13.08
13.08
+4.14%
3,431
0.41
May 12, 2026
13.15
13.33
12.41
12.56
12.56
-4.49%
6,024
0.71
May 11, 2026
12.35
13.31
12.35
13.15
13.15
+0.08%
6,591
0.76
May 08, 2026
13.38
13.46
13.06
13.14
13.14
-0.83%
16,742
1.97
May 07, 2026
13.63
13.63
12.77
13.25
13.25
-1.85%
20,222
2.47
May 06, 2026
13.60
13.97
13.25
13.50
13.50
+0.37%
8,449
1.04
May 05, 2026
13.90
13.90
13.18
13.45
13.45
+0.82%
8,931
1.12
May 04, 2026
13.73
13.88
13.32
13.34
13.34
-0.45%
1,339
0.17
May 01, 2026
13.40
13.85
13.00
13.40
13.40
0.00%
0
0.00
Apr 30, 2026
13.00
13.85
13.00
13.40
13.40
-2.19%
1,971
0.24
Apr 29, 2026
13.80
13.98
13.66
13.70
13.70
-0.72%
3,827
0.47
Apr 28, 2026
13.90
14.26
13.46
13.80
13.80
-0.72%
18,558
2.34
Apr 27, 2026
12.68
14.00
12.68
13.90
13.90
-0.36%
5,015
0.61
Apr 24, 2026
14.24
14.24
13.63
13.95
13.95
-1.76%
1,773
0.21
Apr 23, 2026
14.06
14.52
14.06
14.20
14.20
+1.36%
1,120
0.13
Apr 22, 2026
14.30
14.39
13.94
14.01
14.01
-2.30%
2,235
0.27
Apr 21, 2026
14.12
14.37
14.08
14.34
14.34
+0.35%
1,573
0.19
Apr 20, 2026
15.40
15.40
14.06
14.29
14.29
-0.90%
17,817
2.18
Apr 17, 2026
15.79
15.79
14.12
14.42
14.42
+2.78%
13,521
1.67
Apr 16, 2026
14.48
14.50
13.50
14.03
14.03
+5.97%
16,253
2.07
Apr 15, 2026
12.26
13.50
12.26
13.24
13.24
+4.91%
14,673
1.87
Apr 14, 2026
12.62
12.95
11.85
12.62
12.62
0.00%
0
0.00
Apr 13, 2026
11.90
12.95
11.85
12.62
12.62
+4.30%
25,283
3.32
Apr 10, 2026
12.09
12.41
11.80
12.10
12.10
+3.77%
2,691
0.35
Apr 09, 2026
12.08
12.16
11.66
11.66
11.66
-1.10%
10,355
1.39
Apr 08, 2026
12.59
12.59
11.41
11.79
11.79
+3.88%
6,099
0.82
Apr 07, 2026
10.86
11.49
10.86
11.35
11.35
+0.98%
3,368
0.45
Apr 06, 2026
12.40
12.40
10.55
11.24
11.24
+6.24%
8,547
1.13
Apr 03, 2026
10.58
10.78
9.60
10.58
10.58
0.00%
0
0.00
Apr 02, 2026
9.60
10.78
9.60
10.58
10.58
+2.72%
6,305
0.81
Apr 01, 2026
9.98
10.40
9.47
10.30
10.30
+13.94%
15,443
1.99
Mar 31, 2026
9.04
9.78
8.65
9.04
9.04
0.00%
0
0.00
Mar 30, 2026
9.63
9.78
8.65
9.04
9.04
-8.50%
34,890
4.37
Mar 27, 2026
10.63
10.63
9.74
9.88
9.88
-5.18%
28,343
3.42
Mar 26, 2026
10.42
10.68
10.25
10.42
10.42
0.00%
0
0.00
Mar 25, 2026
10.25
10.68
10.25
10.42
10.42
-0.19%
2,163
0.26
Mar 24, 2026
9.52
11.16
9.52
10.44
10.44
+1.85%
8,893
1.02
Mar 23, 2026
10.67
10.68
10.00
10.25
10.25
-5.00%
23,789
2.77
Mar 20, 2026
11.22
11.22
10.78
10.79
10.79
-2.71%
15,872
1.87
Mar 19, 2026
11.56
11.56
11.00
11.09
11.09
-3.14%
6,832
0.78
Mar 18, 2026
10.66
11.63
10.66
11.45
11.45
+1.87%
14,732
1.71
Mar 17, 2026
11.35
11.65
11.20
11.24
11.24
-1.40%
16,444
1.96
Rows: