Genus Paper & Boards Ltd (IN:GENUSPAPER)
:GENUSPAPER
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
12.09
12.41
11.80
12.10
12.10
+3.77%
2,691
0.35
Apr 09, 2026
12.08
12.16
11.66
11.66
11.66
-1.10%
10,355
1.39
Apr 08, 2026
12.59
12.59
11.41
11.79
11.79
+3.88%
6,099
0.82
Apr 07, 2026
10.86
11.49
10.86
11.35
11.35
+0.98%
3,368
0.45
Apr 06, 2026
12.40
12.40
10.55
11.24
11.24
+6.24%
8,547
1.13
Apr 03, 2026
10.58
10.78
9.60
10.58
10.58
0.00%
0
0.00
Apr 02, 2026
9.60
10.78
9.60
10.58
10.58
+2.72%
6,305
0.81
Apr 01, 2026
9.98
10.40
9.47
10.30
10.30
+13.94%
15,443
1.99
Mar 31, 2026
9.04
9.78
8.65
9.04
9.04
0.00%
0
0.00
Mar 30, 2026
9.63
9.78
8.65
9.04
9.04
-8.50%
34,890
4.37
Mar 27, 2026
10.63
10.63
9.74
9.88
9.88
-5.18%
28,343
3.42
Mar 26, 2026
10.42
10.68
10.25
10.42
10.42
0.00%
0
0.00
Mar 25, 2026
10.25
10.68
10.25
10.42
10.42
-0.19%
2,163
0.26
Mar 24, 2026
9.52
11.16
9.52
10.44
10.44
+1.85%
8,893
1.02
Mar 23, 2026
10.67
10.68
10.00
10.25
10.25
-5.00%
23,789
2.77
Mar 20, 2026
11.22
11.22
10.78
10.79
10.79
-2.71%
15,872
1.87
Mar 19, 2026
11.56
11.56
11.00
11.09
11.09
-3.14%
6,832
0.78
Mar 18, 2026
10.66
11.63
10.66
11.45
11.45
+1.87%
14,732
1.71
Mar 17, 2026
11.35
11.65
11.20
11.24
11.24
-1.40%
16,444
1.96
Mar 16, 2026
11.50
11.94
11.25
11.40
11.40
-3.39%
14,615
1.79
Mar 13, 2026
11.76
11.80
11.55
11.80
11.80
+0.51%
6,244
0.76
Mar 12, 2026
10.42
12.16
10.42
11.74
11.74
-0.76%
7,059
0.85
Mar 11, 2026
13.75
13.75
11.61
11.83
11.83
-1.09%
2,568
0.31
Mar 10, 2026
11.05
12.38
11.05
11.96
11.96
+2.84%
11,501
1.34
Mar 09, 2026
11.70
12.50
11.40
11.63
11.63
-7.55%
9,442
1.09
Mar 06, 2026
12.31
12.64
12.10
12.58
12.58
+2.03%
784
0.09
Mar 05, 2026
12.04
12.44
11.91
12.33
12.33
+2.41%
5,413
0.62
Mar 04, 2026
12.00
12.10
11.22
12.04
12.04
-1.87%
14,909
1.75
Mar 03, 2026
12.27
12.80
12.00
12.27
12.27
0.00%
0
0.00
Mar 02, 2026
12.00
12.80
12.00
12.27
12.27
-5.32%
9,163
1.07
Feb 27, 2026
13.49
13.49
12.03
12.96
12.96
+0.08%
4,884
0.57
Feb 26, 2026
12.71
13.04
12.51
12.95
12.95
+4.27%
7,158
0.84
Feb 25, 2026
12.42
12.85
12.42
12.42
12.42
0.00%
0
0.00
Feb 24, 2026
12.58
12.65
12.30
12.42
12.42
-1.43%
8,420
0.99
Feb 23, 2026
13.99
13.99
12.54
12.60
12.60
-4.62%
13,531
1.62
Feb 20, 2026
13.21
13.22
13.21
13.21
13.21
+2.40%
520
0.06
Feb 19, 2026
12.88
13.27
12.86
12.90
12.90
-0.92%
3,199
0.34
Feb 18, 2026
12.91
13.53
12.91
13.02
13.02
+1.01%
2,959
0.31
Feb 17, 2026
12.73
13.28
12.73
12.89
12.89
-1.23%
2,094
0.21
Feb 16, 2026
12.86
13.00
12.85
12.86
12.86
-1.46%
481
0.05
Feb 13, 2026
13.80
13.80
12.73
13.05
13.05
-0.99%
1,936
0.19
Feb 12, 2026
11.60
13.82
11.60
13.18
13.18
+3.94%
16,862
1.67
Feb 11, 2026
12.25
12.91
12.22
12.68
12.68
+2.59%
19,435
1.94
Feb 10, 2026
12.24
12.64
12.04
12.36
12.36
+2.49%
4,765
0.47
Feb 09, 2026
11.54
12.06
11.54
12.06
12.06
+3.43%
1,187
0.11
Feb 06, 2026
11.82
11.99
11.56
11.66
11.66
-1.27%
2,524
0.24
Feb 05, 2026
12.00
12.13
11.76
11.81
11.81
-2.40%
1,975
0.18
Feb 04, 2026
11.37
12.23
11.37
12.10
12.10
+5.22%
5,036
0.47
Feb 03, 2026
11.22
11.61
11.12
11.50
11.50
+3.14%
2,308
0.21
Feb 02, 2026
10.90
11.58
10.86
11.15
11.15
-4.70%
5,689
0.53
Rows: