Education
About Us
Working with TipRanks
Follow Us
Genus Paper & Boards Ltd (IN:GENUSPAPER)
:GENUSPAPER
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
11.22
11.22
10.78
10.79
10.79
-2.71%
15,872
1.87
Mar 19, 2026
11.56
11.56
11.00
11.09
11.09
-3.14%
6,832
0.78
Mar 18, 2026
10.66
11.63
10.66
11.45
11.45
+1.87%
14,732
1.71
Mar 17, 2026
11.35
11.65
11.20
11.24
11.24
-1.40%
16,444
1.96
Mar 16, 2026
11.50
11.94
11.25
11.40
11.40
-3.39%
14,615
1.79
Mar 13, 2026
11.76
11.80
11.55
11.80
11.80
+0.51%
6,244
0.76
Mar 12, 2026
10.42
12.16
10.42
11.74
11.74
-0.76%
7,059
0.85
Mar 11, 2026
13.75
13.75
11.61
11.83
11.83
-1.09%
2,568
0.31
Mar 10, 2026
11.05
12.38
11.05
11.96
11.96
+2.84%
11,501
1.34
Mar 09, 2026
11.70
12.50
11.40
11.63
11.63
-7.55%
9,442
1.09
Mar 06, 2026
12.31
12.64
12.10
12.58
12.58
+2.03%
784
0.09
Mar 05, 2026
12.04
12.44
11.91
12.33
12.33
+2.41%
5,413
0.62
Mar 04, 2026
12.00
12.10
11.22
12.04
12.04
-1.87%
14,909
1.75
Mar 03, 2026
12.27
12.80
12.00
12.27
12.27
0.00%
0
0.00
Mar 02, 2026
12.00
12.80
12.00
12.27
12.27
-5.32%
9,163
1.07
Feb 27, 2026
13.49
13.49
12.03
12.96
12.96
+0.08%
4,884
0.57
Feb 26, 2026
12.71
13.04
12.51
12.95
12.95
+4.27%
7,158
0.84
Feb 25, 2026
12.42
12.85
12.42
12.42
12.42
0.00%
0
0.00
Feb 24, 2026
12.58
12.65
12.30
12.42
12.42
-1.43%
8,420
0.99
Feb 23, 2026
13.99
13.99
12.54
12.60
12.60
-4.62%
13,531
1.62
Feb 20, 2026
13.21
13.22
13.21
13.21
13.21
+2.40%
520
0.06
Feb 19, 2026
12.88
13.27
12.86
12.90
12.90
-0.92%
3,199
0.34
Feb 18, 2026
12.91
13.53
12.91
13.02
13.02
+1.01%
2,959
0.31
Feb 17, 2026
12.73
13.28
12.73
12.89
12.89
-1.23%
2,094
0.21
Feb 16, 2026
12.86
13.00
12.85
12.86
12.86
-1.46%
481
0.05
Feb 13, 2026
13.80
13.80
12.73
13.05
13.05
-0.99%
1,936
0.19
Feb 12, 2026
11.60
13.82
11.60
13.18
13.18
+3.94%
16,862
1.67
Feb 11, 2026
12.25
12.91
12.22
12.68
12.68
+2.59%
19,435
1.94
Feb 10, 2026
12.24
12.64
12.04
12.36
12.36
+2.49%
4,765
0.47
Feb 09, 2026
11.54
12.06
11.54
12.06
12.06
+3.43%
1,187
0.11
Feb 06, 2026
11.82
11.99
11.56
11.66
11.66
-1.27%
2,524
0.24
Feb 05, 2026
12.00
12.13
11.76
11.81
11.81
-2.40%
1,975
0.18
Feb 04, 2026
11.37
12.23
11.37
12.10
12.10
+5.22%
5,036
0.47
Feb 03, 2026
11.22
11.61
11.12
11.50
11.50
+3.14%
2,308
0.21
Feb 02, 2026
10.90
11.58
10.86
11.15
11.15
-4.70%
5,689
0.53
Jan 30, 2026
12.48
12.48
11.50
11.70
11.70
+1.56%
6,335
0.57
Jan 29, 2026
11.85
11.85
11.52
11.52
11.52
-1.29%
1,585
0.14
Jan 28, 2026
11.85
11.96
11.25
11.67
11.67
-1.52%
22,596
2.05
Jan 27, 2026
11.84
11.85
11.65
11.85
11.85
-0.42%
9,860
0.91
Jan 26, 2026
11.90
12.29
11.22
11.90
11.90
0.00%
0
0.00
Jan 23, 2026
11.22
12.29
11.22
11.90
11.90
-3.49%
4,667
0.43
Jan 22, 2026
12.20
12.47
12.03
12.33
12.33
-0.08%
4,473
0.41
Jan 21, 2026
11.23
12.65
11.23
12.34
12.34
+0.16%
3,634
0.33
Jan 20, 2026
12.78
13.02
12.22
12.32
12.32
-5.81%
8,619
0.78
Jan 19, 2026
12.20
13.08
12.20
13.08
13.08
+1.63%
2,093
0.19
Jan 16, 2026
13.03
13.07
12.72
12.87
12.87
-1.23%
13,128
1.21
Jan 15, 2026
13.03
13.06
12.61
13.03
13.03
0.00%
0
0.00
Jan 14, 2026
12.99
13.06
12.61
13.03
13.03
-0.69%
10,865
1.01
Jan 13, 2026
12.76
13.20
12.76
13.12
13.12
+3.31%
4,383
0.41
Jan 12, 2026
12.71
12.82
12.59
12.70
12.70
-0.63%
354
0.03
Rows: