Education
About Us
Working with TipRanks
Follow Us
Genus Paper & Boards Ltd (IN:GENUSPAPER)
:GENUSPAPER
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
12.48
12.48
11.50
11.70
11.70
+1.56%
6,335
0.57
Jan 29, 2026
11.85
11.85
11.52
11.52
11.52
-1.29%
1,585
0.14
Jan 28, 2026
11.85
11.96
11.25
11.67
11.67
-1.52%
22,596
2.05
Jan 27, 2026
11.84
11.85
11.65
11.85
11.85
-0.42%
9,860
0.91
Jan 26, 2026
11.90
12.29
11.22
11.90
11.90
0.00%
0
0.00
Jan 23, 2026
11.22
12.29
11.22
11.90
11.90
-3.49%
4,667
0.43
Jan 22, 2026
12.20
12.47
12.03
12.33
12.33
-0.08%
4,473
0.41
Jan 21, 2026
11.23
12.65
11.23
12.34
12.34
+0.16%
3,634
0.33
Jan 20, 2026
12.78
13.02
12.22
12.32
12.32
-5.81%
8,619
0.78
Jan 19, 2026
12.20
13.08
12.20
13.08
13.08
+1.63%
2,093
0.19
Jan 16, 2026
13.03
13.07
12.72
12.87
12.87
-1.23%
13,128
1.21
Jan 15, 2026
13.03
13.06
12.61
13.03
13.03
0.00%
0
0.00
Jan 14, 2026
12.99
13.06
12.61
13.03
13.03
-0.69%
10,865
1.01
Jan 13, 2026
12.76
13.20
12.76
13.12
13.12
+3.31%
4,383
0.41
Jan 12, 2026
12.71
12.82
12.59
12.70
12.70
-0.63%
354
0.03
Jan 09, 2026
12.65
13.03
12.52
12.78
12.78
-0.08%
3,623
0.33
Jan 08, 2026
13.00
13.20
12.78
12.79
12.79
-2.29%
8,275
0.77
Jan 07, 2026
13.39
13.39
12.79
13.09
13.09
+1.87%
10,230
0.96
Jan 06, 2026
12.15
13.06
12.15
12.85
12.85
-1.08%
15,591
1.46
Jan 05, 2026
13.18
13.25
12.77
12.99
12.99
+0.54%
6,616
0.62
Jan 02, 2026
12.70
13.36
12.70
12.92
12.92
-0.54%
13,452
1.26
Jan 01, 2026
12.68
13.93
12.68
12.99
12.99
+1.56%
17,576
1.68
Dec 31, 2025
12.30
13.21
12.30
12.79
12.79
+0.39%
31,814
3.17
Dec 30, 2025
13.28
13.79
12.63
12.74
12.74
-2.23%
47,037
4.85
Dec 29, 2025
13.24
13.40
12.90
13.03
13.03
-1.59%
7,489
0.76
Dec 26, 2025
12.26
13.48
12.26
13.24
13.24
+0.38%
4,745
0.47
Dec 24, 2025
13.36
13.36
13.14
13.19
13.19
-0.60%
26,305
2.68
Dec 23, 2025
12.21
13.27
12.21
13.27
13.27
+1.53%
14,543
1.46
Dec 22, 2025
13.21
13.39
12.90
13.07
13.07
-0.91%
10,354
1.03
Dec 19, 2025
13.50
13.50
12.37
13.19
13.19
-0.38%
20,351
2.02
Dec 18, 2025
12.11
13.36
12.11
13.24
13.24
-1.56%
9,383
0.92
Dec 17, 2025
13.36
13.57
13.36
13.45
13.45
-0.37%
719
0.07
Dec 16, 2025
13.57
13.57
13.10
13.50
13.50
+1.12%
2,483
0.24
Dec 15, 2025
13.47
13.67
13.15
13.35
13.35
-0.82%
7,397
0.71
Dec 12, 2025
13.16
13.66
13.16
13.46
13.46
+0.52%
12,395
1.21
Dec 11, 2025
13.21
13.55
13.02
13.39
13.39
+1.36%
9,987
0.98
Dec 10, 2025
13.64
13.74
12.65
13.21
13.21
-1.34%
22,554
2.23
Dec 09, 2025
13.32
13.61
13.09
13.39
13.39
-2.26%
13,567
1.33
Dec 08, 2025
13.97
14.03
13.57
13.70
13.70
-2.14%
5,716
0.56
Dec 05, 2025
14.02
14.15
13.96
14.00
14.00
+0.72%
6,853
0.67
Dec 04, 2025
14.25
14.39
13.90
13.90
13.90
+0.43%
1,262
0.12
Dec 03, 2025
14.35
14.36
13.75
13.84
13.84
-1.91%
8,538
0.75
Dec 02, 2025
13.97
14.15
13.97
14.11
14.11
+0.93%
651
0.06
Dec 01, 2025
14.17
14.75
13.97
13.98
13.98
-1.27%
8,645
0.74
Nov 28, 2025
13.35
14.32
13.35
14.16
14.16
-1.19%
1,822
0.15
Nov 27, 2025
14.45
14.46
14.15
14.33
14.33
-0.83%
6,333
0.54
Nov 26, 2025
14.44
14.53
14.11
14.45
14.45
+1.19%
2,673
0.20
Nov 25, 2025
14.00
14.44
13.92
14.28
14.28
+3.63%
4,812
0.36
Nov 24, 2025
13.75
14.07
13.70
13.78
13.78
-1.71%
10,991
0.82
Nov 21, 2025
14.28
14.48
13.62
14.02
14.02
-2.98%
63,584
5.05
Rows: