Education
About Us
Working with TipRanks
Follow Us
Gateway Distriparks Limited (IN:GATEWAY)
:GATEWAY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
58.11
58.25
57.36
57.65
57.65
-1.74%
31,644
0.88
Jan 08, 2026
58.60
59.60
58.30
58.67
58.67
-1.31%
19,817
0.54
Jan 07, 2026
59.00
59.80
59.00
59.45
59.45
+0.12%
22,455
0.61
Jan 06, 2026
60.10
60.33
59.06
59.38
59.38
-1.13%
16,349
0.44
Jan 05, 2026
60.60
61.01
59.85
60.06
60.06
-0.81%
18,131
0.40
Jan 02, 2026
60.11
60.90
59.79
60.55
60.55
+0.35%
94,079
1.77
Jan 01, 2026
59.70
60.58
59.63
60.34
60.34
+1.12%
22,705
0.42
Dec 31, 2025
59.19
60.25
59.19
59.67
59.67
+0.86%
42,841
0.80
Dec 30, 2025
59.80
59.93
58.96
59.16
59.16
-1.00%
18,391
0.34
Dec 29, 2025
61.00
61.20
59.69
59.76
59.76
-2.15%
43,069
0.81
Dec 26, 2025
62.66
63.90
60.80
61.07
61.07
-2.63%
83,157
1.60
Dec 24, 2025
63.75
64.45
62.45
62.72
62.72
-1.62%
28,560
0.54
Dec 23, 2025
63.95
64.45
62.12
63.75
63.75
+2.79%
55,508
1.06
Dec 22, 2025
59.64
62.28
59.64
62.02
62.02
+4.01%
45,403
0.87
Dec 19, 2025
58.90
59.81
58.89
59.63
59.63
+0.97%
19,189
0.36
Dec 18, 2025
59.64
59.64
58.73
59.06
59.06
-0.81%
43,350
0.81
Dec 17, 2025
61.00
61.00
59.31
59.54
59.54
-2.35%
19,404
0.36
Dec 16, 2025
60.00
61.94
59.47
60.97
60.97
+1.67%
41,004
0.72
Dec 15, 2025
60.30
60.30
59.54
59.97
59.97
-0.53%
20,014
0.35
Dec 12, 2025
60.30
61.08
59.91
60.29
60.29
-0.07%
26,457
0.45
Dec 11, 2025
59.75
60.40
59.35
60.33
60.33
+0.97%
58,087
0.67
Dec 10, 2025
61.40
61.41
59.60
59.75
59.75
-2.69%
34,872
0.40
Dec 09, 2025
56.35
61.90
56.35
61.40
61.40
+7.04%
107,463
1.25
Dec 08, 2025
59.91
60.19
57.20
57.36
57.36
-4.26%
43,554
0.50
Dec 05, 2025
61.00
61.45
59.60
59.91
59.91
-1.72%
87,341
1.00
Dec 04, 2025
56.85
63.34
56.66
60.96
60.96
+6.55%
100,796
1.16
Dec 03, 2025
57.46
57.61
56.85
57.21
57.21
-0.26%
21,300
0.24
Dec 02, 2025
57.00
57.89
57.00
57.36
57.36
-0.26%
15,819
0.18
Dec 01, 2025
58.06
59.83
57.28
57.51
57.51
-2.19%
60,873
0.67
Nov 28, 2025
58.60
58.99
58.07
58.80
58.80
+0.10%
30,193
0.33
Nov 27, 2025
59.62
59.79
58.65
58.74
58.74
-1.48%
19,199
0.21
Nov 26, 2025
58.80
59.98
58.60
59.62
59.62
+1.74%
22,532
0.24
Nov 25, 2025
57.70
59.05
57.70
58.60
58.60
+1.56%
24,218
0.24
Nov 24, 2025
58.62
60.24
57.50
57.70
57.70
-3.43%
77,167
0.76
Nov 21, 2025
60.75
60.75
59.50
59.75
59.75
-1.09%
12,661
0.12
Nov 20, 2025
59.71
61.50
59.71
60.41
60.41
+0.83%
36,879
0.36
Nov 19, 2025
60.00
60.11
59.70
59.91
59.91
-0.48%
31,000
0.30
Nov 18, 2025
60.38
60.62
59.60
60.20
60.20
-0.31%
49,596
0.47
Nov 17, 2025
60.41
60.99
56.57
60.39
60.39
-0.25%
38,044
0.36
Nov 14, 2025
61.40
61.40
60.20
60.54
60.54
-0.28%
21,608
0.20
Nov 13, 2025
61.01
61.43
60.52
60.71
60.71
-0.56%
23,024
0.21
Nov 12, 2025
62.35
62.35
60.82
61.05
61.05
+0.38%
27,455
0.25
Nov 11, 2025
60.92
61.30
60.20
60.82
60.82
-0.10%
23,292
0.21
Nov 10, 2025
61.67
61.67
60.65
60.88
60.88
-1.33%
53,815
0.50
Nov 07, 2025
61.78
61.92
60.75
61.70
61.70
-0.13%
28,198
0.26
Nov 06, 2025
64.72
64.72
61.51
61.78
61.78
-2.62%
30,282
0.28
Nov 04, 2025
64.50
65.90
63.19
63.44
63.44
-1.98%
55,901
0.51
Nov 03, 2025
65.08
65.08
63.86
64.72
64.72
+1.31%
24,161
0.21
Oct 31, 2025
63.99
65.27
63.54
63.88
63.88
-0.56%
19,259
0.12
Oct 30, 2025
63.09
64.73
62.85
64.24
64.24
+1.58%
35,953
0.22
Rows: