Education
About Us
Working with TipRanks
Follow Us
Gateway Distriparks Limited (IN:GATEWAY)
:GATEWAY
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2025
64.77
65.69
64.19
64.96
64.96
+1.17%
75,358
0.44
Sep 15, 2025
64.01
64.80
63.87
64.21
64.21
+0.33%
211,112
1.27
Sep 12, 2025
63.70
64.35
63.41
64.00
64.00
+0.77%
79,997
0.48
Sep 11, 2025
64.22
64.64
63.44
63.51
63.51
-0.11%
77,044
0.46
Sep 10, 2025
63.80
64.76
63.50
63.58
63.58
-0.53%
1,789,557
12.70
Sep 09, 2025
64.02
65.00
63.65
63.92
63.92
-0.96%
37,445
0.26
Sep 08, 2025
65.20
65.60
64.39
64.54
64.54
+0.11%
101,464
0.69
Sep 05, 2025
65.22
65.50
64.25
64.47
64.47
-1.42%
67,989
0.45
Sep 04, 2025
66.95
67.15
65.17
65.40
65.40
+0.85%
125,359
0.84
Sep 03, 2025
64.13
65.54
64.13
64.85
64.85
+1.28%
93,298
0.62
Sep 02, 2025
65.08
65.96
63.92
64.03
64.03
-1.72%
175,930
1.19
Sep 01, 2025
65.88
66.11
64.26
65.15
65.15
+1.38%
38,612
0.26
Aug 29, 2025
66.00
66.00
63.70
64.26
64.26
-1.94%
123,492
0.80
Aug 28, 2025
66.03
66.48
65.33
65.53
65.53
-1.43%
67,527
0.44
Aug 26, 2025
67.51
67.51
66.12
66.48
66.48
-1.83%
50,880
0.30
Aug 25, 2025
68.92
69.53
67.51
67.72
67.72
-1.81%
62,037
0.36
Aug 22, 2025
69.53
69.53
68.13
68.97
68.97
-0.81%
598,227
3.68
Aug 21, 2025
68.85
70.50
68.44
69.53
69.53
+1.09%
82,918
0.51
Aug 20, 2025
67.80
69.50
67.80
68.78
68.78
-0.03%
81,572
0.50
Aug 19, 2025
69.09
69.09
67.62
68.80
68.80
+1.10%
22,153
0.13
Aug 18, 2025
66.40
68.50
66.40
68.05
68.05
+1.69%
106,133
0.64
Aug 14, 2025
67.02
69.39
66.44
66.92
66.92
-0.54%
174,642
1.07
Aug 13, 2025
68.37
68.50
66.98
67.28
67.28
-1.06%
51,100
0.31
Aug 12, 2025
65.55
68.18
65.55
68.00
68.00
+2.27%
45,343
0.28
Aug 11, 2025
67.49
67.49
65.39
66.49
66.49
+0.21%
72,903
0.44
Aug 08, 2025
65.83
67.14
65.32
66.35
66.35
+0.74%
65,373
0.40
Aug 07, 2025
65.51
66.08
64.02
65.86
65.86
-0.42%
78,126
0.48
Aug 06, 2025
67.43
67.63
65.49
66.14
66.14
-1.81%
44,416
0.27
Aug 05, 2025
68.01
69.65
67.28
67.36
67.36
-2.52%
47,497
0.29
Aug 04, 2025
67.61
69.59
67.61
69.10
69.10
+1.41%
78,023
0.47
Aug 01, 2025
71.05
71.05
67.78
68.14
68.14
-2.04%
109,031
0.67
Jul 31, 2025
69.61
74.02
69.58
70.81
69.56
+1.18%
330,818
2.08
Jul 30, 2025
70.00
76.40
69.99
71.24
69.98
+6.23%
2,721,869
23.31
Jul 29, 2025
63.96
69.00
62.92
68.27
67.06
+8.66%
551,695
5.06
Jul 28, 2025
64.40
65.34
63.63
63.96
62.83
+1.01%
57,316
0.52
Jul 25, 2025
64.00
65.54
64.00
64.46
63.32
+0.94%
27,714
0.25
Jul 24, 2025
65.56
65.78
64.61
65.01
63.86
+0.94%
16,825
0.15
Jul 23, 2025
64.73
65.68
64.63
65.56
64.40
+3.53%
21,440
0.19
Jul 22, 2025
65.02
66.17
64.00
64.46
63.32
+0.52%
21,666
0.19
Jul 21, 2025
65.06
65.87
65.00
65.28
64.13
+0.93%
28,556
0.25
Jul 18, 2025
67.00
67.00
65.30
65.84
64.68
+1.28%
58,840
0.52
Jul 17, 2025
67.00
67.12
66.03
66.18
65.01
+1.31%
73,146
0.65
Jul 16, 2025
65.25
66.79
65.25
66.50
65.33
+2.68%
65,925
0.58
Jul 15, 2025
65.90
66.95
65.77
65.93
64.77
+1.84%
20,479
0.18
Jul 14, 2025
65.49
66.29
64.75
65.90
64.74
+2.44%
74,108
0.66
Jul 11, 2025
66.99
66.99
64.90
65.49
64.33
-0.48%
69,773
0.62
Jul 10, 2025
65.90
68.60
65.76
66.99
65.81
+4.23%
506,385
4.83
Jul 09, 2025
65.52
66.28
65.23
65.43
64.27
+1.66%
40,833
0.39
Jul 08, 2025
65.17
65.95
64.70
65.52
64.36
+1.81%
36,157
0.34
Jul 07, 2025
66.00
66.81
65.26
65.51
64.35
+0.72%
60,282
0.56
Rows: