Gateway Distriparks Limited (IN:GATEWAY)
:GATEWAY
Want to see IN:GATEWAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
57.00
57.12
55.80
55.96
55.96
-1.06%
23,076
0.41
May 28, 2026
56.56
57.79
55.50
56.56
56.56
0.00%
0
0.00
May 27, 2026
55.50
57.79
55.50
56.56
56.56
+1.42%
45,425
0.79
May 26, 2026
55.55
56.62
55.55
55.77
55.77
-0.04%
31,703
0.55
May 25, 2026
55.45
56.40
55.45
55.79
55.79
+0.87%
31,500
0.55
May 22, 2026
56.03
56.03
55.20
55.31
55.31
-0.32%
17,180
0.30
May 21, 2026
55.02
55.95
55.02
55.49
55.49
+0.96%
16,040
0.27
May 20, 2026
56.50
56.50
54.75
54.96
54.96
-2.00%
53,650
0.91
May 19, 2026
55.00
56.79
55.00
56.08
56.08
+0.79%
42,626
0.72
May 18, 2026
56.16
56.16
55.10
55.64
55.64
-1.71%
42,590
0.72
May 15, 2026
56.85
57.47
56.45
56.61
56.61
-0.56%
29,095
0.49
May 14, 2026
57.40
57.40
56.20
56.93
56.93
+0.98%
27,665
0.47
May 13, 2026
56.66
57.53
56.21
56.38
56.38
-0.14%
29,607
0.50
May 12, 2026
57.50
58.00
56.29
56.46
56.46
-2.97%
74,029
1.26
May 11, 2026
59.00
59.00
58.01
58.19
58.19
-2.98%
47,831
0.81
May 08, 2026
59.92
61.73
59.64
59.98
59.98
-0.33%
72,271
1.23
May 07, 2026
60.88
62.69
59.40
60.18
60.18
-0.46%
234,701
4.10
May 06, 2026
59.40
61.07
59.01
60.46
60.46
+1.70%
52,836
0.93
May 05, 2026
59.30
60.00
58.87
59.45
59.45
+0.19%
40,596
0.72
May 04, 2026
58.03
60.26
58.03
59.34
59.34
+3.34%
86,372
1.54
May 01, 2026
57.42
57.81
56.80
57.42
57.42
0.00%
0
0.00
Apr 30, 2026
57.56
57.81
56.80
57.42
57.42
-0.35%
33,223
0.58
Apr 29, 2026
57.52
58.52
57.52
57.62
57.62
-0.64%
21,752
0.38
Apr 28, 2026
57.68
58.89
57.68
57.99
57.99
+0.17%
38,803
0.68
Apr 27, 2026
56.75
58.55
56.75
57.89
57.89
+1.47%
56,374
0.99
Apr 24, 2026
57.70
57.83
56.11
57.05
57.05
-1.13%
43,830
0.77
Apr 23, 2026
59.20
59.20
57.55
57.70
57.70
-1.62%
18,802
0.33
Apr 22, 2026
58.00
59.09
58.00
58.65
58.65
+0.67%
132,792
2.43
Apr 21, 2026
58.93
59.00
58.00
58.26
58.26
-0.26%
67,124
1.24
Apr 20, 2026
59.84
59.84
58.11
58.41
58.41
-1.13%
39,053
0.72
Apr 17, 2026
58.43
59.53
58.32
59.08
59.08
+1.41%
35,734
0.66
Apr 16, 2026
57.75
58.65
57.42
58.26
58.26
+0.97%
51,965
0.97
Apr 15, 2026
56.50
58.79
56.50
57.70
57.70
+2.54%
27,278
0.51
Apr 14, 2026
56.27
57.48
55.16
56.27
56.27
0.00%
0
0.00
Apr 13, 2026
55.87
57.48
55.16
56.27
56.27
-1.21%
41,589
0.78
Apr 10, 2026
56.50
57.84
56.49
56.96
56.96
+0.18%
64,917
1.23
Apr 09, 2026
56.65
57.87
55.76
56.86
56.86
+0.44%
47,536
0.91
Apr 08, 2026
56.70
56.98
55.83
56.61
56.61
+2.83%
52,705
1.01
Apr 07, 2026
54.20
55.49
53.64
55.05
55.05
+0.49%
42,888
0.83
Apr 06, 2026
54.85
54.97
53.25
54.78
54.78
+1.14%
35,508
0.69
Apr 03, 2026
54.16
54.60
50.31
54.16
54.16
0.00%
0
0.00
Apr 02, 2026
50.31
54.60
50.31
54.16
54.16
+2.15%
50,059
0.98
Apr 01, 2026
50.99
53.84
50.99
53.02
53.02
+5.01%
40,064
0.77
Mar 31, 2026
50.49
53.66
50.00
50.49
50.49
0.00%
0
0.00
Mar 30, 2026
52.98
53.66
50.00
50.49
50.49
-6.85%
141,309
2.78
Mar 27, 2026
54.94
56.25
52.00
54.20
54.20
-1.65%
199,407
4.16
Mar 26, 2026
55.11
55.42
51.50
55.11
55.11
0.00%
0
0.00
Mar 25, 2026
51.50
55.42
51.50
55.11
55.11
+7.62%
135,326
2.83
Mar 24, 2026
49.00
51.82
48.28
51.21
51.21
+5.83%
153,092
3.34
Mar 23, 2026
51.01
51.01
48.15
48.39
48.39
-5.14%
75,487
1.66
Rows: