Education
About Us
Working with TipRanks
Follow Us
Gateway Distriparks Limited (IN:GATEWAY)
:GATEWAY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
52.31
52.77
51.40
51.76
51.76
-2.60%
42,590
0.94
Mar 18, 2026
52.27
54.22
52.27
53.14
53.14
+1.66%
40,336
0.89
Mar 17, 2026
51.60
52.70
51.53
52.27
52.27
+0.21%
20,378
0.45
Mar 16, 2026
53.19
53.96
51.50
52.16
52.16
-3.50%
102,082
2.31
Mar 13, 2026
55.50
55.70
53.65
54.05
54.05
-2.58%
72,362
1.67
Mar 12, 2026
55.99
56.45
54.88
55.48
55.48
-0.91%
68,149
1.60
Mar 11, 2026
56.70
57.90
55.65
55.99
55.99
-2.20%
329,897
8.60
Mar 10, 2026
56.16
57.35
56.16
57.25
57.25
+1.56%
27,787
0.72
Mar 09, 2026
56.00
56.70
55.45
56.37
56.37
-0.98%
51,751
1.31
Mar 06, 2026
57.19
57.65
56.68
56.93
56.93
-0.04%
22,352
0.56
Mar 05, 2026
55.92
57.43
55.86
56.95
56.95
+1.84%
17,530
0.43
Mar 04, 2026
55.69
56.73
55.36
55.92
55.92
-1.20%
59,077
1.42
Mar 03, 2026
56.60
57.77
54.21
56.60
56.60
0.00%
0
0.00
Mar 02, 2026
54.21
57.77
54.21
56.60
56.60
-3.81%
81,953
2.01
Feb 27, 2026
57.51
59.38
57.51
58.84
58.84
+0.70%
66,950
1.65
Feb 26, 2026
58.61
59.10
58.40
58.43
58.43
-0.97%
25,403
0.62
Feb 25, 2026
59.05
59.36
58.60
59.00
59.00
-0.47%
28,512
0.70
Feb 24, 2026
61.94
61.94
58.90
59.28
59.28
-1.82%
45,741
1.14
Feb 23, 2026
59.60
63.19
59.60
60.38
60.38
+1.34%
120,523
3.12
Feb 20, 2026
60.00
60.51
59.06
59.58
59.58
-0.38%
36,378
0.92
Feb 19, 2026
59.75
61.72
59.50
59.81
59.81
-0.03%
31,066
0.80
Feb 18, 2026
58.80
59.99
58.01
59.83
59.83
+1.77%
43,586
1.12
Feb 17, 2026
58.33
59.31
57.97
58.79
58.79
-0.05%
24,178
0.62
Feb 16, 2026
58.00
58.70
57.55
58.47
58.47
-0.60%
32,530
0.83
Feb 13, 2026
60.60
60.60
58.44
58.82
58.82
-2.97%
32,308
0.82
Feb 12, 2026
63.55
63.55
59.84
60.62
60.62
-5.44%
50,635
1.30
Feb 11, 2026
64.70
65.20
63.15
64.11
64.11
-1.03%
51,652
1.34
Feb 10, 2026
64.00
65.24
63.70
64.78
64.78
+1.36%
74,314
1.97
Feb 09, 2026
61.30
64.50
61.30
63.91
63.91
+4.82%
132,095
3.67
Feb 06, 2026
60.10
61.45
59.21
60.97
60.97
+1.41%
39,354
1.09
Feb 05, 2026
59.43
61.00
59.40
60.12
60.12
+0.28%
23,695
0.65
Feb 04, 2026
60.16
60.30
59.72
59.95
59.95
-0.48%
38,738
1.07
Feb 03, 2026
61.11
62.28
59.94
60.24
60.24
+0.57%
49,845
1.37
Feb 02, 2026
57.70
61.00
56.20
59.90
59.90
+1.92%
49,099
1.37
Jan 30, 2026
57.80
58.86
56.98
58.77
58.77
+1.49%
42,769
1.20
Jan 29, 2026
57.01
58.62
57.00
57.91
57.91
+0.19%
27,064
0.76
Jan 28, 2026
57.02
58.30
57.02
57.80
57.80
+1.33%
27,669
0.78
Jan 27, 2026
56.05
58.10
55.73
57.04
57.04
+0.96%
32,632
0.93
Jan 26, 2026
56.50
57.64
56.25
56.50
56.50
0.00%
0
0.00
Jan 23, 2026
57.12
57.64
56.25
56.50
56.50
-0.95%
35,691
1.01
Jan 22, 2026
56.00
57.14
56.00
57.04
57.04
+1.98%
28,679
0.81
Jan 21, 2026
56.00
56.67
55.40
55.93
55.93
-0.16%
38,286
1.09
Jan 20, 2026
56.65
57.50
55.96
56.02
56.02
-2.22%
35,687
1.02
Jan 19, 2026
55.51
57.57
55.51
57.29
57.29
+1.58%
33,449
0.96
Jan 16, 2026
56.40
56.98
56.21
56.40
56.40
+0.12%
22,064
0.62
Jan 15, 2026
56.33
56.89
56.23
56.33
56.33
0.00%
0
0.00
Jan 14, 2026
56.30
56.89
56.23
56.33
56.33
+0.09%
17,127
0.47
Jan 13, 2026
56.99
57.57
56.07
56.28
56.28
-1.12%
22,350
0.62
Jan 12, 2026
57.60
59.70
56.10
56.92
56.92
-1.27%
26,633
0.74
Jan 09, 2026
58.11
58.25
57.36
57.65
57.65
-1.74%
31,644
0.88
Rows: