Education
About Us
Working with TipRanks
Follow Us
Gateway Distriparks Limited (IN:GATEWAY)
:GATEWAY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
57.80
58.86
56.98
58.77
58.77
+1.49%
42,769
1.20
Jan 29, 2026
57.01
58.62
57.00
57.91
57.91
+0.19%
27,064
0.76
Jan 28, 2026
57.02
58.30
57.02
57.80
57.80
+1.33%
27,669
0.78
Jan 27, 2026
56.05
58.10
55.73
57.04
57.04
+0.96%
32,632
0.93
Jan 26, 2026
56.50
57.64
56.25
56.50
56.50
0.00%
0
0.00
Jan 23, 2026
57.12
57.64
56.25
56.50
56.50
-0.95%
35,691
1.01
Jan 22, 2026
56.00
57.14
56.00
57.04
57.04
+1.98%
28,679
0.81
Jan 21, 2026
56.00
56.67
55.40
55.93
55.93
-0.16%
38,286
1.09
Jan 20, 2026
56.65
57.50
55.96
56.02
56.02
-2.22%
35,687
1.02
Jan 19, 2026
55.51
57.57
55.51
57.29
57.29
+1.58%
33,449
0.96
Jan 16, 2026
56.40
56.98
56.21
56.40
56.40
+0.12%
22,064
0.62
Jan 15, 2026
56.33
56.89
56.23
56.33
56.33
0.00%
0
0.00
Jan 14, 2026
56.30
56.89
56.23
56.33
56.33
+0.09%
17,127
0.47
Jan 13, 2026
56.99
57.57
56.07
56.28
56.28
-1.12%
22,350
0.62
Jan 12, 2026
57.60
59.70
56.10
56.92
56.92
-1.27%
26,633
0.74
Jan 09, 2026
58.11
58.25
57.36
57.65
57.65
-1.74%
31,644
0.88
Jan 08, 2026
58.60
59.60
58.30
58.67
58.67
-1.31%
19,817
0.54
Jan 07, 2026
59.00
59.80
59.00
59.45
59.45
+0.12%
22,455
0.61
Jan 06, 2026
60.10
60.33
59.06
59.38
59.38
-1.13%
16,349
0.44
Jan 05, 2026
60.60
61.01
59.85
60.06
60.06
-0.81%
18,131
0.40
Jan 02, 2026
60.11
60.90
59.79
60.55
60.55
+0.35%
94,079
1.77
Jan 01, 2026
59.70
60.58
59.63
60.34
60.34
+1.12%
22,705
0.42
Dec 31, 2025
59.19
60.25
59.19
59.67
59.67
+0.86%
42,841
0.80
Dec 30, 2025
59.80
59.93
58.96
59.16
59.16
-1.00%
18,391
0.34
Dec 29, 2025
61.00
61.20
59.69
59.76
59.76
-2.15%
43,069
0.81
Dec 26, 2025
62.66
63.90
60.80
61.07
61.07
-2.63%
83,157
1.60
Dec 24, 2025
63.75
64.45
62.45
62.72
62.72
-1.62%
28,560
0.54
Dec 23, 2025
63.95
64.45
62.12
63.75
63.75
+2.79%
55,508
1.06
Dec 22, 2025
59.64
62.28
59.64
62.02
62.02
+4.01%
45,403
0.87
Dec 19, 2025
58.90
59.81
58.89
59.63
59.63
+0.97%
19,189
0.36
Dec 18, 2025
59.64
59.64
58.73
59.06
59.06
-0.81%
43,350
0.81
Dec 17, 2025
61.00
61.00
59.31
59.54
59.54
-2.35%
19,404
0.36
Dec 16, 2025
60.00
61.94
59.47
60.97
60.97
+1.67%
41,004
0.72
Dec 15, 2025
60.30
60.30
59.54
59.97
59.97
-0.53%
20,014
0.35
Dec 12, 2025
60.30
61.08
59.91
60.29
60.29
-0.07%
26,457
0.45
Dec 11, 2025
59.75
60.40
59.35
60.33
60.33
+0.97%
58,087
0.67
Dec 10, 2025
61.40
61.41
59.60
59.75
59.75
-2.69%
34,872
0.40
Dec 09, 2025
56.35
61.90
56.35
61.40
61.40
+7.04%
107,463
1.25
Dec 08, 2025
59.91
60.19
57.20
57.36
57.36
-4.26%
43,554
0.50
Dec 05, 2025
61.00
61.45
59.60
59.91
59.91
-1.72%
87,341
1.00
Dec 04, 2025
56.85
63.34
56.66
60.96
60.96
+6.55%
100,796
1.16
Dec 03, 2025
57.46
57.61
56.85
57.21
57.21
-0.26%
21,300
0.24
Dec 02, 2025
57.00
57.89
57.00
57.36
57.36
-0.26%
15,819
0.18
Dec 01, 2025
58.06
59.83
57.28
57.51
57.51
-2.19%
60,873
0.67
Nov 28, 2025
58.60
58.99
58.07
58.80
58.80
+0.10%
30,193
0.33
Nov 27, 2025
59.62
59.79
58.65
58.74
58.74
-1.48%
19,199
0.21
Nov 26, 2025
58.80
59.98
58.60
59.62
59.62
+1.74%
22,532
0.24
Nov 25, 2025
57.70
59.05
57.70
58.60
58.60
+1.56%
24,218
0.24
Nov 24, 2025
58.62
60.24
57.50
57.70
57.70
-3.43%
77,167
0.76
Nov 21, 2025
60.75
60.75
59.50
59.75
59.75
-1.09%
12,661
0.12
Rows: