Gateway Distriparks Limited (IN:GATEWAY)
:GATEWAY
Want to see IN:GATEWAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
58.03
60.26
58.03
59.34
59.34
+3.34%
86,372
1.54
May 01, 2026
57.42
57.81
56.80
57.42
57.42
0.00%
0
0.00
Apr 30, 2026
57.56
57.81
56.80
57.42
57.42
-0.35%
33,223
0.58
Apr 29, 2026
57.52
58.52
57.52
57.62
57.62
-0.64%
21,752
0.38
Apr 28, 2026
57.68
58.89
57.68
57.99
57.99
+0.17%
38,803
0.68
Apr 27, 2026
56.75
58.55
56.75
57.89
57.89
+1.47%
56,374
0.99
Apr 24, 2026
57.70
57.83
56.11
57.05
57.05
-1.13%
43,830
0.77
Apr 23, 2026
59.20
59.20
57.55
57.70
57.70
-1.62%
18,802
0.33
Apr 22, 2026
58.00
59.09
58.00
58.65
58.65
+0.67%
132,792
2.43
Apr 21, 2026
58.93
59.00
58.00
58.26
58.26
-0.26%
67,124
1.24
Apr 20, 2026
59.84
59.84
58.11
58.41
58.41
-1.13%
39,053
0.72
Apr 17, 2026
58.43
59.53
58.32
59.08
59.08
+1.41%
35,734
0.66
Apr 16, 2026
57.75
58.65
57.42
58.26
58.26
+0.97%
51,965
0.97
Apr 15, 2026
56.50
58.79
56.50
57.70
57.70
+2.54%
27,278
0.51
Apr 14, 2026
56.27
57.48
55.16
56.27
56.27
0.00%
0
0.00
Apr 13, 2026
55.87
57.48
55.16
56.27
56.27
-1.21%
41,589
0.78
Apr 10, 2026
56.50
57.84
56.49
56.96
56.96
+0.18%
64,917
1.23
Apr 09, 2026
56.65
57.87
55.76
56.86
56.86
+0.44%
47,536
0.91
Apr 08, 2026
56.70
56.98
55.83
56.61
56.61
+2.83%
52,705
1.01
Apr 07, 2026
54.20
55.49
53.64
55.05
55.05
+0.49%
42,888
0.83
Apr 06, 2026
54.85
54.97
53.25
54.78
54.78
+1.14%
35,508
0.69
Apr 03, 2026
54.16
54.60
50.31
54.16
54.16
0.00%
0
0.00
Apr 02, 2026
50.31
54.60
50.31
54.16
54.16
+2.15%
50,059
0.98
Apr 01, 2026
50.99
53.84
50.99
53.02
53.02
+5.01%
40,064
0.77
Mar 31, 2026
50.49
53.66
50.00
50.49
50.49
0.00%
0
0.00
Mar 30, 2026
52.98
53.66
50.00
50.49
50.49
-6.85%
141,309
2.78
Mar 27, 2026
54.94
56.25
52.00
54.20
54.20
-1.65%
199,407
4.16
Mar 26, 2026
55.11
55.42
51.50
55.11
55.11
0.00%
0
0.00
Mar 25, 2026
51.50
55.42
51.50
55.11
55.11
+7.62%
135,326
2.83
Mar 24, 2026
49.00
51.82
48.28
51.21
51.21
+5.83%
153,092
3.34
Mar 23, 2026
51.01
51.01
48.15
48.39
48.39
-5.14%
75,487
1.66
Mar 20, 2026
51.81
52.73
50.85
51.01
51.01
-1.45%
47,400
1.04
Mar 19, 2026
52.31
52.77
51.40
51.76
51.76
-2.60%
42,590
0.94
Mar 18, 2026
52.27
54.22
52.27
53.14
53.14
+1.66%
40,336
0.89
Mar 17, 2026
51.60
52.70
51.53
52.27
52.27
+0.21%
20,378
0.45
Mar 16, 2026
53.19
53.96
51.50
52.16
52.16
-3.50%
102,082
2.31
Mar 13, 2026
55.50
55.70
53.65
54.05
54.05
-2.58%
72,362
1.67
Mar 12, 2026
55.99
56.45
54.88
55.48
55.48
-0.91%
68,149
1.60
Mar 11, 2026
56.70
57.90
55.65
55.99
55.99
-2.20%
329,897
8.60
Mar 10, 2026
56.16
57.35
56.16
57.25
57.25
+1.56%
27,787
0.72
Mar 09, 2026
56.00
56.70
55.45
56.37
56.37
-0.98%
51,751
1.31
Mar 06, 2026
57.19
57.65
56.68
56.93
56.93
-0.04%
22,352
0.56
Mar 05, 2026
55.92
57.43
55.86
56.95
56.95
+1.84%
17,530
0.43
Mar 04, 2026
55.69
56.73
55.36
55.92
55.92
-1.20%
59,077
1.42
Mar 03, 2026
56.60
57.77
54.21
56.60
56.60
0.00%
0
0.00
Mar 02, 2026
54.21
57.77
54.21
56.60
56.60
-3.81%
81,953
2.01
Feb 27, 2026
57.51
59.38
57.51
58.84
58.84
+0.70%
66,950
1.65
Feb 26, 2026
58.61
59.10
58.40
58.43
58.43
-0.97%
25,403
0.62
Feb 25, 2026
59.05
59.36
58.60
59.00
59.00
-0.47%
28,512
0.70
Feb 24, 2026
61.94
61.94
58.90
59.28
59.28
-1.82%
45,741
1.14
Rows: