Education
About Us
Working with TipRanks
Follow Us
Gateway Distriparks Limited (IN:GATEWAY)
:GATEWAY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
60.30
61.08
59.91
60.29
60.29
-0.07%
26,457
0.45
Dec 11, 2025
59.75
60.40
59.35
60.33
60.33
+0.97%
58,087
0.67
Dec 10, 2025
61.40
61.41
59.60
59.75
59.75
-2.69%
34,872
0.40
Dec 09, 2025
56.35
61.90
56.35
61.40
61.40
+7.04%
107,463
1.25
Dec 08, 2025
59.91
60.19
57.20
57.36
57.36
-4.26%
43,554
0.50
Dec 05, 2025
61.00
61.45
59.60
59.91
59.91
-1.72%
87,341
1.00
Dec 04, 2025
56.85
63.34
56.66
60.96
60.96
+6.55%
100,796
1.16
Dec 03, 2025
57.46
57.61
56.85
57.21
57.21
-0.26%
21,300
0.24
Dec 02, 2025
57.00
57.89
57.00
57.36
57.36
-0.26%
15,819
0.18
Dec 01, 2025
58.06
59.83
57.28
57.51
57.51
-2.19%
60,873
0.67
Nov 28, 2025
58.60
58.99
58.07
58.80
58.80
+0.10%
30,193
0.33
Nov 27, 2025
59.62
59.79
58.65
58.74
58.74
-1.48%
19,199
0.21
Nov 26, 2025
58.80
59.98
58.60
59.62
59.62
+1.74%
22,532
0.24
Nov 25, 2025
57.70
59.05
57.70
58.60
58.60
+1.56%
24,218
0.24
Nov 24, 2025
58.62
60.24
57.50
57.70
57.70
-3.43%
77,167
0.76
Nov 21, 2025
60.75
60.75
59.50
59.75
59.75
-1.09%
12,661
0.12
Nov 20, 2025
59.71
61.50
59.71
60.41
60.41
+0.83%
36,879
0.36
Nov 19, 2025
60.00
60.11
59.70
59.91
59.91
-0.48%
31,000
0.30
Nov 18, 2025
60.38
60.62
59.60
60.20
60.20
-0.31%
49,596
0.47
Nov 17, 2025
60.41
60.99
56.57
60.39
60.39
-0.25%
38,044
0.36
Nov 14, 2025
61.40
61.40
60.20
60.54
60.54
-0.28%
21,608
0.20
Nov 13, 2025
61.01
61.43
60.52
60.71
60.71
-0.56%
23,024
0.21
Nov 12, 2025
62.35
62.35
60.82
61.05
61.05
+0.38%
27,455
0.25
Nov 11, 2025
60.92
61.30
60.20
60.82
60.82
-0.10%
23,292
0.21
Nov 10, 2025
61.67
61.67
60.65
60.88
60.88
-1.33%
53,815
0.50
Nov 07, 2025
61.78
61.92
60.75
61.70
61.70
-0.13%
28,198
0.26
Nov 06, 2025
64.72
64.72
61.51
61.78
61.78
-2.62%
30,282
0.28
Nov 04, 2025
64.50
65.90
63.19
63.44
63.44
-1.98%
55,901
0.51
Nov 03, 2025
65.08
65.08
63.86
64.72
64.72
+1.31%
24,161
0.21
Oct 31, 2025
63.99
65.27
63.54
63.88
63.88
-0.56%
19,259
0.12
Oct 30, 2025
63.09
64.73
62.85
64.24
64.24
+1.58%
35,953
0.22
Oct 29, 2025
62.28
63.35
62.00
63.24
63.24
+2.03%
17,603
0.11
Oct 28, 2025
62.75
62.92
61.81
61.98
61.98
-1.31%
15,724
0.09
Oct 27, 2025
62.01
63.37
62.01
62.80
62.80
-0.35%
13,138
0.08
Oct 24, 2025
63.39
63.43
62.33
63.02
63.02
-0.11%
32,653
0.20
Oct 23, 2025
63.50
63.75
62.90
63.09
63.09
-0.76%
36,529
0.22
Oct 21, 2025
62.77
63.95
62.68
63.57
63.57
+2.12%
8,132
0.05
Oct 20, 2025
62.47
64.31
61.15
62.25
62.25
-0.21%
38,436
0.23
Oct 17, 2025
62.00
63.32
61.88
62.38
62.38
+0.82%
26,059
0.15
Oct 16, 2025
61.94
62.40
61.28
61.87
61.87
-0.11%
74,622
0.44
Oct 15, 2025
60.75
62.26
60.57
61.94
61.94
+2.33%
28,290
0.17
Oct 14, 2025
61.40
61.80
60.21
60.53
60.53
-1.93%
30,820
0.18
Oct 13, 2025
61.85
62.57
61.51
61.72
61.72
-1.30%
13,239
0.08
Oct 10, 2025
62.62
63.46
62.32
62.53
62.53
+0.06%
15,581
0.09
Oct 09, 2025
62.04
62.99
62.04
62.49
62.49
-0.35%
13,208
0.07
Oct 08, 2025
62.35
63.17
62.35
62.71
62.71
-0.30%
62,469
0.35
Oct 07, 2025
63.50
63.50
62.68
62.90
62.90
-0.17%
29,933
0.17
Oct 06, 2025
63.24
63.45
62.60
63.01
63.01
+0.17%
22,985
0.13
Oct 03, 2025
61.81
63.17
61.81
62.90
62.90
+1.21%
590,286
3.49
Oct 01, 2025
61.12
62.45
61.11
62.15
62.15
+1.12%
557,518
3.46
Rows: