GACM Technologies Limited (IN:GATECHDVR)
:GATECHDVR
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
0.50
0.52
0.49
0.51
0.51
0.00%
267,436
1.32
May 22, 2026
0.51
0.52
0.50
0.51
0.51
-1.92%
86,086
0.42
May 21, 2026
0.52
0.52
0.50
0.52
0.52
+4.00%
71,953
0.36
May 20, 2026
0.50
0.52
0.50
0.50
0.50
-1.96%
195,213
0.98
May 19, 2026
0.53
0.53
0.50
0.51
0.51
+2.00%
105,329
0.53
May 18, 2026
0.50
0.52
0.50
0.50
0.50
-3.85%
191,334
0.98
May 15, 2026
0.52
0.54
0.52
0.52
0.52
-1.89%
537,798
2.87
May 14, 2026
0.50
0.56
0.50
0.53
0.53
+6.00%
384,473
2.11
May 13, 2026
0.50
0.52
0.48
0.50
0.50
-1.96%
376,042
2.12
May 12, 2026
0.60
0.64
0.49
0.51
0.51
-15.00%
1,709,055
11.36
May 11, 2026
0.51
0.60
0.51
0.60
0.60
+20.00%
2,707,055
25.01
May 08, 2026
0.48
0.51
0.48
0.50
0.50
0.00%
250,162
2.36
May 07, 2026
0.48
0.50
0.48
0.50
0.50
+2.04%
42,329
0.38
May 06, 2026
0.50
0.50
0.48
0.49
0.49
-2.00%
90,561
0.82
May 05, 2026
0.46
0.51
0.46
0.50
0.50
0.00%
173,187
1.54
May 04, 2026
0.42
0.51
0.42
0.50
0.50
+4.17%
448,351
4.22
May 01, 2026
0.48
0.48
0.45
0.48
0.48
0.00%
0
0.00
Apr 30, 2026
0.45
0.48
0.45
0.48
0.48
+2.13%
49,067
0.46
Apr 29, 2026
0.46
0.48
0.46
0.47
0.47
0.00%
102,786
0.95
Apr 28, 2026
0.49
0.49
0.45
0.47
0.47
0.00%
230,595
2.19
Apr 27, 2026
0.43
0.48
0.43
0.47
0.47
-4.08%
114,488
1.10
Apr 24, 2026
0.48
0.49
0.47
0.49
0.49
+2.08%
39,090
0.36
Apr 23, 2026
0.49
0.49
0.48
0.48
0.48
-2.04%
124,470
1.17
Apr 22, 2026
0.49
0.50
0.47
0.49
0.49
+2.08%
294,100
2.79
Apr 21, 2026
0.48
0.49
0.47
0.48
0.48
-2.04%
80,567
0.76
Apr 20, 2026
0.47
0.50
0.47
0.49
0.49
+2.08%
159,220
1.44
Apr 17, 2026
0.48
0.52
0.47
0.48
0.48
-2.04%
396,915
3.69
Apr 16, 2026
0.47
0.49
0.46
0.49
0.49
+4.26%
129,798
1.21
Apr 15, 2026
0.44
0.47
0.44
0.47
0.47
0.00%
68,957
0.64
Apr 14, 2026
0.47
0.48
0.41
0.47
0.47
0.00%
0
0.00
Apr 13, 2026
0.48
0.48
0.41
0.47
0.47
-2.08%
94,611
0.89
Apr 10, 2026
0.47
0.50
0.46
0.48
0.48
+6.67%
75,693
0.70
Apr 09, 2026
0.44
0.50
0.43
0.45
0.45
0.00%
175,694
1.65
Apr 08, 2026
0.44
0.47
0.43
0.45
0.45
+2.27%
145,459
1.30
Apr 07, 2026
0.44
0.44
0.41
0.44
0.44
+7.32%
123,741
1.11
Apr 06, 2026
0.45
0.45
0.41
0.41
0.41
+2.50%
17,099
0.15
Apr 03, 2026
0.40
0.47
0.39
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.39
0.47
0.39
0.40
0.40
-4.76%
194,238
1.63
Apr 01, 2026
0.38
0.44
0.38
0.42
0.42
+13.51%
111,207
0.91
Mar 31, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Mar 30, 2026
0.38
0.41
0.32
0.37
0.37
-5.13%
178,671
1.47
Mar 27, 2026
0.40
0.42
0.38
0.39
0.39
-2.50%
228,973
1.91
Mar 26, 2026
0.40
0.41
0.37
0.40
0.40
0.00%
0
0.00
Mar 25, 2026
0.40
0.41
0.37
0.40
0.40
+8.11%
96,774
0.78
Mar 24, 2026
0.39
0.41
0.37
0.37
0.37
-2.63%
163,450
1.32
Mar 23, 2026
0.39
0.42
0.36
0.38
0.38
-2.56%
97,194
0.75
Mar 20, 2026
0.41
0.41
0.39
0.39
0.39
0.00%
13,890
0.10
Mar 19, 2026
0.42
0.45
0.39
0.39
0.39
-4.88%
209,148
1.57
Mar 18, 2026
0.44
0.44
0.39
0.41
0.41
-4.65%
221,576
1.69
Mar 17, 2026
0.44
0.44
0.41
0.43
0.43
0.00%
39,173
0.30
Rows: