Ganga Forging Ltd. (IN:GANGAFORGE)
:GANGAFORGE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
2.66
2.71
2.60
2.63
2.63
-1.13%
102,961
0.21
Apr 03, 2026
2.66
2.70
2.50
2.66
2.66
0.00%
0
0.00
Apr 02, 2026
2.67
2.70
2.50
2.66
2.66
+0.38%
99,818
0.20
Apr 01, 2026
2.45
2.69
2.43
2.65
2.65
+11.34%
269,175
0.54
Mar 31, 2026
2.38
2.70
2.25
2.38
2.38
0.00%
0
0.00
Mar 30, 2026
2.70
2.70
2.25
2.38
2.38
-8.46%
329,636
0.65
Mar 27, 2026
2.75
2.75
2.60
2.60
2.60
-2.99%
163,498
0.31
Mar 26, 2026
2.68
2.80
2.66
2.68
2.68
0.00%
0
0.00
Mar 25, 2026
2.80
2.80
2.66
2.68
2.68
-2.19%
282,589
0.45
Mar 24, 2026
2.80
2.81
2.67
2.74
2.74
+0.74%
296,150
0.46
Mar 23, 2026
2.79
2.82
2.70
2.72
2.72
-2.51%
169,060
0.26
Mar 20, 2026
2.82
2.85
2.73
2.79
2.79
-0.71%
135,110
0.20
Mar 19, 2026
2.86
2.86
2.80
2.81
2.81
-0.35%
84,046
0.12
Mar 18, 2026
2.79
2.87
2.79
2.82
2.82
+0.71%
104,009
0.15
Mar 17, 2026
2.74
2.90
2.74
2.80
2.80
+2.56%
184,455
0.23
Mar 16, 2026
2.83
2.88
2.71
2.73
2.73
-3.53%
277,585
0.35
Mar 13, 2026
2.80
2.88
2.80
2.83
2.83
-1.74%
178,518
0.22
Mar 12, 2026
2.93
2.93
2.80
2.88
2.88
+1.05%
169,652
0.21
Mar 11, 2026
2.85
2.93
2.84
2.85
2.85
0.00%
117,678
0.15
Mar 10, 2026
2.83
2.96
2.83
2.85
2.85
-2.06%
491,213
0.62
Mar 09, 2026
2.90
2.97
2.81
2.91
2.91
+0.34%
237,909
0.30
Mar 06, 2026
2.80
3.09
2.79
2.90
2.90
+2.47%
197,094
0.25
Mar 05, 2026
2.75
2.88
2.74
2.83
2.83
+1.80%
252,197
0.32
Mar 04, 2026
2.85
2.85
2.72
2.78
2.78
-4.47%
211,852
0.27
Mar 03, 2026
2.91
2.95
2.80
2.91
2.91
0.00%
0
0.00
Mar 02, 2026
2.95
2.95
2.80
2.91
2.91
-3.32%
315,817
0.33
Feb 27, 2026
2.97
3.04
2.97
3.01
3.01
+0.67%
227,564
0.24
Feb 26, 2026
3.02
3.06
2.95
2.99
2.99
+1.01%
148,776
0.15
Feb 25, 2026
2.95
3.07
2.95
2.96
2.96
+1.02%
334,185
0.35
Feb 24, 2026
3.09
3.21
2.88
2.93
2.93
-2.98%
1,466,933
1.57
Feb 23, 2026
3.26
3.35
2.99
3.02
3.02
-5.33%
2,651,233
2.96
Feb 20, 2026
3.30
3.30
3.18
3.19
3.19
-0.62%
89,835
0.10
Feb 19, 2026
3.28
3.31
3.20
3.21
3.21
-0.31%
270,740
0.30
Feb 18, 2026
3.23
3.32
3.19
3.22
3.22
-0.31%
119,899
0.13
Feb 17, 2026
3.30
3.38
3.20
3.23
3.23
+2.22%
149,286
0.17
Feb 16, 2026
2.96
3.40
2.96
3.30
3.30
+4.43%
827,551
0.94
Feb 13, 2026
3.22
3.30
3.01
3.16
3.16
+2.27%
459,770
0.53
Feb 12, 2026
3.27
3.30
3.05
3.09
3.09
-5.21%
1,123,425
1.31
Feb 11, 2026
3.45
3.45
3.20
3.26
3.26
-2.98%
1,373,331
1.63
Feb 10, 2026
3.35
3.70
3.32
3.36
3.36
+1.51%
344,515
0.37
Feb 09, 2026
3.46
3.46
3.20
3.31
3.31
-1.78%
260,537
0.27
Feb 06, 2026
3.41
3.46
3.35
3.37
3.37
-1.17%
72,710
0.07
Feb 05, 2026
3.42
3.78
2.88
3.41
3.41
+1.19%
399,027
0.41
Feb 04, 2026
3.31
3.44
3.31
3.37
3.37
-0.88%
147,142
0.15
Feb 03, 2026
3.31
3.47
3.31
3.40
3.40
+2.72%
221,067
0.23
Feb 02, 2026
3.51
3.51
3.28
3.31
3.31
-1.19%
132,935
0.14
Jan 30, 2026
3.46
3.46
3.33
3.35
3.35
+0.30%
940,511
0.99
Jan 29, 2026
3.40
3.48
3.26
3.34
3.34
-1.47%
1,105,416
1.18
Jan 28, 2026
3.22
3.86
3.22
3.39
3.39
+5.28%
7,620,149
9.20
Jan 27, 2026
3.48
3.48
3.20
3.22
3.22
-4.73%
211,011
0.26
Rows: