Ganga Forging Ltd. (IN:GANGAFORGE)
:GANGAFORGE
Want to see IN:GANGAFORGE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2.48
2.50
2.41
2.46
2.46
+1.65%
200,927
0.61
May 19, 2026
2.45
2.52
2.38
2.42
2.42
-0.82%
406,228
1.24
May 18, 2026
2.34
2.45
2.32
2.44
2.44
+4.27%
754,055
2.37
May 15, 2026
2.55
2.60
2.30
2.34
2.34
-4.88%
1,363,418
4.56
May 14, 2026
2.44
2.69
2.39
2.46
2.46
+0.82%
1,262,423
4.32
May 13, 2026
2.49
2.54
2.41
2.44
2.44
-2.40%
630,598
2.18
May 12, 2026
2.64
2.64
2.49
2.50
2.50
-3.85%
597,958
2.01
May 11, 2026
2.61
2.64
2.55
2.60
2.60
-0.38%
210,457
0.67
May 08, 2026
2.65
2.68
2.58
2.61
2.61
-1.51%
395,606
1.25
May 07, 2026
2.69
2.75
2.63
2.65
2.65
-1.49%
539,338
1.73
May 06, 2026
2.75
2.80
2.69
2.69
2.69
-1.47%
197,293
0.64
May 05, 2026
2.91
2.91
2.72
2.73
2.73
-2.50%
409,003
1.32
May 04, 2026
2.90
2.95
2.77
2.80
2.80
-3.45%
571,763
1.89
May 01, 2026
2.90
2.95
2.87
2.90
2.90
0.00%
0
0.00
Apr 30, 2026
2.95
2.95
2.87
2.90
2.90
-1.02%
66,027
0.22
Apr 29, 2026
2.88
2.95
2.87
2.93
2.93
+2.09%
87,037
0.27
Apr 28, 2026
2.94
2.94
2.85
2.87
2.87
+1.41%
75,307
0.22
Apr 27, 2026
2.95
2.97
2.70
2.83
2.83
-1.74%
177,224
0.39
Apr 24, 2026
2.95
2.95
2.84
2.88
2.88
-0.35%
115,941
0.25
Apr 23, 2026
2.97
2.97
2.88
2.89
2.89
-1.37%
146,360
0.32
Apr 22, 2026
2.84
2.97
2.84
2.93
2.93
+1.03%
198,688
0.40
Apr 21, 2026
2.93
2.98
2.81
2.90
2.90
+0.35%
136,629
0.28
Apr 20, 2026
2.99
3.10
2.65
2.89
2.89
-3.67%
264,115
0.54
Apr 17, 2026
2.82
3.05
2.82
3.00
3.00
+4.90%
482,616
0.98
Apr 16, 2026
2.80
2.90
2.77
2.86
2.86
+3.25%
453,892
0.93
Apr 15, 2026
2.81
2.90
2.77
2.77
2.77
+1.09%
380,155
0.79
Apr 14, 2026
2.74
2.80
2.59
2.74
2.74
0.00%
0
0.00
Apr 13, 2026
2.59
2.80
2.59
2.74
2.74
+1.11%
306,832
0.64
Apr 10, 2026
2.69
2.88
2.67
2.71
2.71
+0.74%
339,721
0.70
Apr 09, 2026
2.63
2.73
2.62
2.69
2.69
0.00%
106,744
0.22
Apr 08, 2026
2.65
2.70
2.62
2.69
2.69
+4.26%
198,881
0.41
Apr 07, 2026
2.70
2.70
2.57
2.58
2.58
-1.90%
356,064
0.74
Apr 06, 2026
2.66
2.71
2.60
2.63
2.63
-1.13%
102,961
0.21
Apr 03, 2026
2.66
2.70
2.50
2.66
2.66
0.00%
0
0.00
Apr 02, 2026
2.67
2.70
2.50
2.66
2.66
+0.38%
99,818
0.20
Apr 01, 2026
2.45
2.69
2.43
2.65
2.65
+11.34%
269,175
0.54
Mar 31, 2026
2.38
2.70
2.25
2.38
2.38
0.00%
0
0.00
Mar 30, 2026
2.70
2.70
2.25
2.38
2.38
-8.46%
329,636
0.65
Mar 27, 2026
2.75
2.75
2.60
2.60
2.60
-2.99%
163,498
0.31
Mar 26, 2026
2.68
2.80
2.66
2.68
2.68
0.00%
0
0.00
Mar 25, 2026
2.80
2.80
2.66
2.68
2.68
-2.19%
282,589
0.45
Mar 24, 2026
2.80
2.81
2.67
2.74
2.74
+0.74%
296,150
0.46
Mar 23, 2026
2.79
2.82
2.70
2.72
2.72
-2.51%
169,060
0.26
Mar 20, 2026
2.82
2.85
2.73
2.79
2.79
-0.71%
135,110
0.20
Mar 19, 2026
2.86
2.86
2.80
2.81
2.81
-0.35%
84,046
0.12
Mar 18, 2026
2.79
2.87
2.79
2.82
2.82
+0.71%
104,009
0.15
Mar 17, 2026
2.74
2.90
2.74
2.80
2.80
+2.56%
184,455
0.23
Mar 16, 2026
2.83
2.88
2.71
2.73
2.73
-3.53%
277,585
0.35
Mar 13, 2026
2.80
2.88
2.80
2.83
2.83
-1.74%
178,518
0.22
Mar 12, 2026
2.93
2.93
2.80
2.88
2.88
+1.05%
169,652
0.21
Rows: