Education
About Us
Working with TipRanks
Follow Us
Ganga Forging Ltd. (IN:GANGAFORGE)
:GANGAFORGE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3.76
3.76
3.46
3.55
3.55
-2.47%
315,586
0.45
Dec 22, 2025
3.60
3.88
3.40
3.64
3.64
+2.25%
1,394,224
2.07
Dec 19, 2025
3.49
3.66
3.36
3.56
3.56
+2.59%
486,341
0.73
Dec 18, 2025
3.60
3.79
3.25
3.47
3.47
-4.14%
2,594,310
4.13
Dec 17, 2025
3.05
3.62
3.00
3.62
3.62
+19.87%
5,688,405
10.53
Dec 16, 2025
3.02
3.05
2.99
3.02
3.02
+0.67%
97,254
0.18
Dec 15, 2025
2.99
3.04
2.98
3.00
3.00
+0.67%
161,515
0.30
Dec 12, 2025
3.00
3.04
2.91
2.98
2.98
+1.36%
131,791
0.24
Dec 11, 2025
3.01
3.05
2.85
2.94
2.94
-2.00%
135,274
0.25
Dec 10, 2025
2.93
3.09
2.93
3.00
3.00
-1.32%
92,058
0.17
Dec 09, 2025
3.03
3.09
2.85
3.04
3.04
+1.33%
62,622
0.11
Dec 08, 2025
3.10
3.10
2.81
3.00
3.00
+0.67%
141,800
0.25
Dec 05, 2025
2.88
3.00
2.81
2.98
2.98
+5.67%
219,953
0.37
Dec 04, 2025
2.93
2.93
2.70
2.82
2.82
-1.05%
921,338
1.57
Dec 03, 2025
3.21
3.21
2.78
2.85
2.85
-7.77%
9,583,518
21.67
Dec 02, 2025
3.31
3.31
3.06
3.09
3.09
-5.79%
1,272,627
3.00
Dec 01, 2025
3.24
3.30
3.23
3.28
3.28
+0.61%
79,596
0.18
Nov 28, 2025
3.30
3.30
3.23
3.26
3.26
0.00%
56,435
0.13
Nov 27, 2025
3.38
3.38
3.21
3.26
3.26
-1.21%
41,117
0.09
Nov 26, 2025
3.27
3.39
3.20
3.30
3.30
+3.45%
137,553
0.30
Nov 25, 2025
3.30
3.30
3.01
3.19
3.19
-0.31%
106,067
0.24
Nov 24, 2025
3.25
3.30
3.17
3.20
3.20
0.00%
166,564
0.37
Nov 21, 2025
3.24
3.30
3.16
3.20
3.20
-0.62%
96,062
0.21
Nov 20, 2025
3.21
3.24
3.19
3.22
3.22
0.00%
97,899
0.22
Nov 19, 2025
3.22
3.31
3.21
3.22
3.22
-0.62%
122,703
0.27
Nov 18, 2025
3.35
3.35
3.21
3.24
3.24
-2.11%
115,170
0.25
Nov 17, 2025
3.31
3.40
3.30
3.31
3.31
-2.07%
98,912
0.22
Nov 14, 2025
3.41
3.42
3.21
3.38
3.38
+1.20%
80,950
0.18
Nov 13, 2025
3.39
3.46
3.32
3.34
3.34
-0.30%
207,811
0.45
Nov 12, 2025
3.39
3.39
3.26
3.35
3.35
0.00%
5,301,930
13.99
Nov 11, 2025
3.48
3.56
3.30
3.35
3.35
-3.74%
3,342,421
10.21
Nov 10, 2025
3.57
3.59
3.40
3.48
3.48
+0.29%
202,197
0.62
Nov 07, 2025
3.54
3.59
3.41
3.47
3.47
+0.58%
124,634
0.38
Nov 06, 2025
3.66
3.66
3.44
3.45
3.45
-2.27%
154,397
0.47
Nov 04, 2025
3.50
3.59
3.49
3.53
3.53
-0.84%
101,682
0.31
Nov 03, 2025
3.59
3.59
3.46
3.56
3.56
+0.28%
113,625
0.34
Oct 31, 2025
3.56
3.59
3.45
3.55
3.55
-0.28%
62,948
0.19
Oct 30, 2025
3.55
3.64
3.51
3.56
3.56
+2.30%
104,093
0.31
Oct 29, 2025
3.74
3.75
3.35
3.48
3.48
-4.92%
957,968
2.98
Oct 28, 2025
3.70
3.70
3.62
3.66
3.66
+0.27%
33,908
0.10
Oct 27, 2025
3.68
3.78
3.61
3.65
3.65
0.00%
103,663
0.32
Oct 24, 2025
3.70
3.80
3.61
3.65
3.65
-0.82%
208,480
0.64
Oct 23, 2025
3.79
3.79
3.43
3.68
3.68
-2.39%
161,536
0.49
Oct 21, 2025
3.73
3.79
3.70
3.77
3.77
+3.01%
61,525
0.18
Oct 20, 2025
3.64
3.79
3.60
3.66
3.66
+1.10%
175,048
0.50
Oct 17, 2025
3.86
3.94
3.57
3.62
3.62
-6.22%
425,206
1.23
Oct 16, 2025
3.97
4.04
3.77
3.86
3.86
-2.77%
355,694
1.04
Oct 15, 2025
4.05
4.15
3.75
3.97
3.97
-1.24%
736,703
2.18
Oct 14, 2025
3.78
4.09
3.48
4.02
4.02
+8.06%
3,903,799
13.91
Oct 13, 2025
3.57
3.84
3.52
3.72
3.72
+2.20%
726,262
2.66
Rows: