Education
About Us
Working with TipRanks
Follow Us
Gandhar Oil Refinery (India) Limited (IN:GANDHAR)
:GANDHAR
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
170.05
174.80
170.05
171.75
171.75
-0.15%
38,036
1.28
Jun 16, 2025
170.60
175.70
168.10
172.00
172.00
+0.15%
9,662
0.32
Jun 13, 2025
172.05
174.00
168.30
171.75
171.75
-0.95%
40,386
1.36
Jun 12, 2025
177.95
177.95
172.20
173.40
173.40
-1.00%
16,596
0.49
Jun 11, 2025
176.95
177.70
173.80
175.15
175.15
+0.52%
29,193
0.84
Jun 10, 2025
177.30
178.45
173.95
174.25
174.25
-0.91%
6,357
0.18
Jun 09, 2025
174.55
178.15
174.55
175.85
175.85
-0.90%
59,381
1.74
Jun 06, 2025
174.80
180.00
174.80
177.45
177.45
+1.89%
48,825
1.43
Jun 05, 2025
180.85
182.50
173.85
174.15
174.15
-2.93%
34,401
1.01
Jun 04, 2025
183.30
184.25
178.50
179.40
179.40
-1.94%
41,176
1.22
Jun 03, 2025
176.40
183.50
176.40
182.95
182.95
+2.75%
62,681
1.88
Jun 02, 2025
179.75
181.05
176.35
178.05
178.05
-0.48%
56,624
1.74
May 30, 2025
173.15
180.55
171.15
178.90
178.90
+3.86%
35,187
1.09
May 29, 2025
166.10
173.45
165.90
172.25
172.25
+3.80%
52,734
1.66
May 28, 2025
165.05
167.90
164.25
165.95
165.95
+0.82%
50,060
1.59
May 27, 2025
164.45
167.10
162.70
164.60
164.60
+0.12%
39,201
1.24
May 26, 2025
164.95
167.10
162.25
164.40
164.40
+0.03%
52,630
1.68
May 23, 2025
163.20
165.65
155.80
164.35
164.35
+0.15%
44,982
1.44
May 22, 2025
166.30
166.30
162.00
164.10
164.10
-0.06%
46,746
1.51
May 21, 2025
163.00
166.85
162.95
164.20
164.20
0.00%
12,785
0.41
May 20, 2025
167.75
167.75
163.40
164.20
164.20
-0.73%
48,660
1.56
May 19, 2025
158.80
167.00
158.50
165.40
165.40
+4.82%
27,064
0.87
May 16, 2025
158.00
159.75
156.05
157.80
157.80
+0.83%
25,047
0.82
May 15, 2025
152.20
158.00
152.20
156.50
156.50
+2.76%
28,922
0.95
May 14, 2025
150.75
152.50
150.75
152.30
152.30
+0.63%
14,414
0.47
May 13, 2025
148.95
154.65
147.65
151.35
151.35
+1.68%
19,484
0.64
May 12, 2025
144.10
151.00
144.10
148.85
148.85
+4.75%
22,823
0.75
May 09, 2025
136.00
142.95
136.00
142.10
142.10
+1.36%
3,555
0.12
May 08, 2025
144.05
145.15
139.80
140.20
140.20
-1.54%
34,124
1.13
May 07, 2025
140.00
143.20
139.25
142.40
142.40
-0.25%
7,168
0.23
May 06, 2025
146.00
146.05
142.00
142.75
142.75
-1.72%
4,876
0.15
May 05, 2025
144.25
146.95
144.25
145.25
145.25
-0.07%
17,128
0.54
May 02, 2025
152.05
152.10
144.40
145.35
145.35
+0.07%
4,379
0.14
Apr 30, 2025
152.10
152.10
144.60
145.25
145.25
-3.13%
32,221
1.03
Apr 29, 2025
148.35
151.95
146.75
149.95
149.95
+0.60%
21,503
0.69
Apr 28, 2025
152.00
152.00
148.00
149.05
149.05
-2.04%
3,649
0.12
Apr 25, 2025
160.00
160.00
148.30
152.15
152.15
-2.59%
30,775
1.00
Apr 24, 2025
160.25
160.25
156.00
156.20
156.20
-2.41%
13,478
0.43
Apr 23, 2025
159.80
162.75
154.20
160.05
160.05
+0.85%
33,450
1.09
Apr 22, 2025
156.95
161.50
155.40
158.70
158.70
+4.79%
37,562
1.24
Apr 21, 2025
150.90
152.10
148.55
151.45
151.45
+1.95%
12,649
0.42
Apr 17, 2025
147.75
149.20
146.30
148.55
148.55
+0.54%
12,537
0.41
Apr 16, 2025
145.80
148.70
145.00
147.75
147.75
+2.96%
21,143
0.70
Apr 15, 2025
143.00
144.00
140.70
143.50
143.50
+2.94%
11,999
0.39
Apr 11, 2025
139.95
140.90
137.00
139.40
139.40
+2.12%
15,799
0.52
Apr 09, 2025
137.85
137.90
133.90
136.50
136.50
-0.69%
4,846
0.16
Apr 08, 2025
139.30
141.95
135.10
137.45
137.45
+0.66%
21,140
0.70
Apr 07, 2025
135.00
139.50
131.10
136.55
136.55
-6.57%
41,645
1.38
Apr 04, 2025
147.80
149.85
144.80
146.15
146.15
-1.22%
19,886
0.66
Apr 03, 2025
143.00
148.75
143.00
147.95
147.95
+1.09%
16,280
0.54
Rows: