Gandhar Oil Refinery (India) Limited (IN:GANDHAR)
:GANDHAR
Want to see IN:GANDHAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
160.15
167.00
160.10
163.50
163.50
+2.80%
63,400
2.37
May 20, 2026
158.60
160.00
155.35
159.05
159.05
-0.25%
13,701
0.51
May 19, 2026
158.35
160.70
154.15
159.45
159.45
+0.44%
30,370
1.15
May 18, 2026
149.80
160.30
147.65
158.75
158.75
+5.94%
46,744
1.82
May 15, 2026
142.75
151.20
142.60
149.85
149.85
+4.75%
36,403
1.43
May 14, 2026
141.40
144.05
139.00
143.05
143.05
+1.20%
13,267
0.52
May 13, 2026
141.30
143.20
139.50
141.35
141.35
+0.14%
13,714
0.54
May 12, 2026
145.70
148.20
140.40
141.15
141.15
-3.26%
23,310
0.93
May 11, 2026
149.25
150.20
145.20
145.90
145.90
-3.70%
20,705
0.83
May 08, 2026
153.20
159.50
150.25
151.50
151.50
-0.92%
103,285
4.39
May 07, 2026
162.25
163.80
152.00
152.90
152.90
-2.80%
156,322
7.15
May 06, 2026
141.40
165.00
140.20
157.30
157.30
+14.19%
373,106
22.94
May 05, 2026
138.45
139.70
136.50
137.75
137.75
-0.68%
8,871
0.53
May 04, 2026
141.50
141.50
138.20
138.70
138.70
+0.11%
6,388
0.38
May 01, 2026
138.55
142.05
136.40
138.55
138.55
0.00%
0
0.00
Apr 30, 2026
140.00
142.05
136.40
138.55
138.55
-1.32%
9,975
0.55
Apr 29, 2026
142.35
144.00
139.60
140.40
140.40
-0.07%
8,637
0.47
Apr 28, 2026
142.75
144.60
140.00
140.50
140.50
-1.13%
9,117
0.49
Apr 27, 2026
136.95
143.60
136.95
142.10
142.10
+3.57%
12,111
0.64
Apr 24, 2026
139.80
141.10
136.80
137.20
137.20
-1.82%
14,508
0.72
Apr 23, 2026
140.55
142.00
139.25
139.75
139.75
-1.31%
7,396
0.37
Apr 22, 2026
143.95
143.95
141.40
141.60
141.60
-0.49%
14,439
0.70
Apr 21, 2026
142.20
146.50
141.30
142.30
142.30
-0.52%
11,619
0.54
Apr 20, 2026
149.80
149.80
142.65
143.05
143.05
-2.98%
22,735
1.06
Apr 17, 2026
149.20
150.00
146.95
147.45
147.45
-0.77%
30,459
1.40
Apr 16, 2026
146.00
149.20
141.50
148.60
148.60
+5.05%
34,855
1.57
Apr 15, 2026
139.50
142.50
137.85
141.45
141.45
+4.12%
14,717
0.65
Apr 14, 2026
135.85
137.15
132.30
135.85
135.85
0.00%
0
0.00
Apr 13, 2026
136.00
137.15
132.30
135.85
135.85
-0.84%
8,107
0.35
Apr 10, 2026
136.20
139.25
135.30
137.00
137.00
+1.82%
3,244
0.13
Apr 09, 2026
137.00
137.35
133.00
134.55
134.55
+0.04%
34,703
1.29
Apr 08, 2026
134.90
137.55
132.40
134.50
134.50
+5.99%
62,934
2.34
Apr 07, 2026
125.85
128.75
125.85
126.90
126.90
-0.94%
11,761
0.41
Apr 06, 2026
127.10
128.40
124.05
128.10
128.10
+1.55%
10,304
0.31
Apr 03, 2026
126.15
127.70
120.50
126.15
126.15
0.00%
0
0.00
Apr 02, 2026
122.30
127.70
120.50
126.15
126.15
+1.08%
11,214
0.06
Apr 01, 2026
118.05
125.90
118.05
124.80
124.80
+6.53%
30,131
0.16
Mar 31, 2026
117.15
122.55
116.00
117.15
117.15
0.00%
0
0.00
Mar 30, 2026
121.55
122.55
116.00
117.15
117.15
-5.10%
41,214
0.22
Mar 27, 2026
127.30
129.00
122.40
123.45
123.45
-4.63%
39,193
0.21
Mar 26, 2026
129.45
132.95
127.50
129.45
129.45
0.00%
0
0.00
Mar 25, 2026
127.50
132.95
127.50
129.45
129.45
+1.13%
25,297
0.13
Mar 24, 2026
128.00
130.05
126.10
128.00
128.00
+0.39%
13,504
0.07
Mar 23, 2026
132.95
132.95
127.00
127.50
127.50
-3.30%
16,458
0.09
Mar 20, 2026
128.70
133.00
128.70
131.85
131.85
+2.53%
15,877
0.08
Mar 19, 2026
131.35
131.35
127.75
128.60
128.60
-2.54%
14,966
0.08
Mar 18, 2026
131.25
133.50
130.40
131.95
131.95
+1.03%
24,386
0.13
Mar 17, 2026
126.90
132.00
126.80
130.60
130.60
+2.96%
34,738
0.19
Mar 16, 2026
129.75
129.75
125.35
126.85
126.85
-2.24%
29,177
0.16
Mar 13, 2026
129.70
130.50
125.50
129.75
129.75
-0.12%
31,520
0.17
Rows: