Education
About Us
Working with TipRanks
Follow Us
Gandhar Oil Refinery (India) Limited (IN:GANDHAR)
:GANDHAR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
149.25
150.70
146.10
149.80
149.80
+0.30%
22,498
0.12
Jan 29, 2026
153.30
154.00
149.10
150.10
149.35
-2.06%
36,146
0.19
Jan 28, 2026
151.05
155.35
151.05
153.25
152.48
+0.36%
31,410
0.17
Jan 27, 2026
163.10
163.10
149.15
152.70
151.94
-6.83%
87,629
0.48
Jan 26, 2026
163.90
165.30
155.95
163.90
163.08
0.00%
0
0.00
Jan 23, 2026
159.60
165.30
155.95
163.90
163.08
+2.99%
61,352
0.33
Jan 22, 2026
151.00
165.00
151.00
159.15
158.35
+4.88%
51,319
0.28
Jan 21, 2026
151.80
154.45
147.85
151.75
150.99
-0.59%
33,805
0.19
Jan 20, 2026
152.15
155.00
149.35
152.65
151.89
-0.36%
48,773
0.27
Jan 19, 2026
150.95
156.75
149.50
153.20
152.43
+0.96%
62,370
0.35
Jan 16, 2026
153.75
153.75
150.05
151.75
150.99
-1.65%
29,018
0.16
Jan 15, 2026
154.30
160.95
153.00
154.30
153.53
0.00%
0
0.00
Jan 14, 2026
160.95
160.95
153.00
154.30
153.53
-4.28%
67,728
0.38
Jan 13, 2026
150.20
164.50
150.20
161.20
160.39
+7.39%
157,259
0.89
Jan 12, 2026
151.30
152.60
148.10
150.10
149.35
-1.99%
94,752
0.54
Jan 09, 2026
158.80
161.00
152.35
153.15
152.38
-3.53%
65,224
0.37
Jan 08, 2026
162.95
166.25
157.85
158.75
157.96
-3.41%
112,653
0.65
Jan 07, 2026
172.00
172.00
162.05
164.35
163.53
-5.06%
316,119
1.88
Jan 06, 2026
170.50
179.00
170.50
173.10
172.24
+3.47%
4,246,742
42.18
Jan 05, 2026
152.20
177.60
152.20
167.30
166.46
+10.17%
5,506,939
410.67
Jan 02, 2026
155.00
155.90
151.30
151.85
151.09
-1.59%
7,343
0.54
Jan 01, 2026
154.40
158.50
153.75
154.30
153.53
-0.03%
20,786
1.52
Dec 31, 2025
148.30
155.00
148.30
154.35
153.58
+4.08%
40,605
3.09
Dec 30, 2025
145.05
150.40
145.05
148.30
147.56
+0.82%
12,103
0.94
Dec 29, 2025
149.80
150.10
146.85
147.10
146.36
-1.77%
14,485
1.13
Dec 26, 2025
141.55
151.00
141.55
149.75
149.00
+1.46%
29,075
2.35
Dec 25, 2025
147.60
150.15
147.05
147.60
146.86
0.00%
0
0.00
Dec 24, 2025
149.00
150.15
147.05
147.60
146.86
-0.81%
9,437
0.74
Dec 23, 2025
145.95
152.00
145.35
148.80
148.06
+1.99%
16,821
1.33
Dec 22, 2025
145.95
147.60
145.05
145.90
145.17
+0.03%
25,403
2.07
Dec 19, 2025
145.50
146.80
142.40
145.85
145.12
+0.28%
20,239
1.66
Dec 18, 2025
142.60
147.00
137.50
145.45
144.72
+1.78%
28,583
2.38
Dec 17, 2025
141.00
146.30
138.35
142.90
142.19
+2.18%
28,806
2.48
Dec 16, 2025
135.00
141.70
133.85
139.85
139.15
+4.64%
26,644
2.35
Dec 15, 2025
125.35
135.55
125.35
133.65
132.98
+7.05%
44,461
4.09
Dec 12, 2025
124.40
125.90
123.80
124.85
124.23
+0.36%
14,579
1.33
Dec 11, 2025
122.60
126.45
121.70
124.40
123.78
+1.63%
7,463
0.68
Dec 10, 2025
122.00
123.40
121.50
122.40
121.79
+0.33%
5,780
0.52
Dec 09, 2025
123.00
123.60
120.60
122.00
121.39
-0.81%
7,668
0.69
Dec 08, 2025
125.20
125.55
122.25
123.00
122.39
-2.15%
6,508
0.57
Dec 05, 2025
125.35
126.65
123.55
125.70
125.07
+0.24%
9,573
0.84
Dec 04, 2025
127.70
127.80
125.00
125.40
124.77
-1.80%
5,592
0.49
Dec 03, 2025
129.15
129.70
127.40
127.70
127.06
-0.97%
7,795
0.68
Dec 02, 2025
130.05
130.05
128.40
128.95
128.31
-0.81%
11,242
0.99
Dec 01, 2025
130.90
131.75
129.70
130.00
129.35
-0.65%
4,654
0.41
Nov 28, 2025
130.75
131.50
130.40
130.85
130.20
-0.15%
3,899
0.34
Nov 27, 2025
131.60
132.70
130.00
131.05
130.40
-0.38%
9,189
0.80
Nov 26, 2025
131.50
132.95
131.05
131.55
130.89
+0.34%
9,633
0.82
Nov 25, 2025
132.50
133.15
130.80
131.10
130.44
-1.24%
6,926
0.59
Nov 24, 2025
135.40
135.40
132.10
132.75
132.09
-1.70%
7,259
0.62
Rows: