Education
About Us
Working with TipRanks
Follow Us
Gandhar Oil Refinery (India) Limited (IN:GANDHAR)
:GANDHAR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
124.40
125.90
123.80
124.85
124.85
+0.36%
14,579
1.27
Dec 11, 2025
122.60
126.45
121.70
124.40
124.40
+1.63%
7,463
0.64
Dec 10, 2025
122.00
123.40
121.50
122.40
122.40
+0.33%
5,780
0.49
Dec 09, 2025
123.00
123.60
120.60
122.00
122.00
-0.81%
7,668
0.65
Dec 08, 2025
125.20
125.55
122.25
123.00
123.00
-2.15%
6,508
0.55
Dec 05, 2025
125.35
126.65
123.55
125.70
125.70
+0.24%
9,573
0.81
Dec 04, 2025
127.70
127.80
125.00
125.40
125.40
-1.80%
5,592
0.47
Dec 03, 2025
129.15
129.70
127.40
127.70
127.70
-0.97%
7,795
0.66
Dec 02, 2025
130.05
130.05
128.40
128.95
128.95
-0.81%
11,242
0.95
Dec 01, 2025
130.90
131.75
129.70
130.00
130.00
-0.65%
4,654
0.38
Nov 28, 2025
130.75
131.50
130.40
130.85
130.85
-0.15%
3,899
0.32
Nov 27, 2025
131.60
132.70
130.00
131.05
131.05
-0.38%
9,189
0.75
Nov 26, 2025
131.50
132.95
131.05
131.55
131.55
+0.34%
9,633
0.77
Nov 25, 2025
132.50
133.15
130.80
131.10
131.10
-1.24%
6,926
0.55
Nov 24, 2025
135.40
135.40
132.10
132.75
132.75
-1.70%
7,259
0.57
Nov 21, 2025
137.70
138.05
134.55
135.05
135.05
-1.89%
7,673
0.60
Nov 20, 2025
138.70
139.45
137.15
137.65
137.65
-0.76%
3,999
0.31
Nov 19, 2025
141.00
142.45
138.25
138.70
138.70
-1.98%
8,758
0.68
Nov 18, 2025
144.05
145.90
141.20
141.50
141.50
-1.87%
5,445
0.42
Nov 17, 2025
146.00
147.55
143.70
144.20
144.20
-0.52%
11,136
0.86
Nov 14, 2025
148.10
148.10
143.55
144.95
144.95
-1.86%
15,308
1.19
Nov 13, 2025
160.00
160.00
146.55
147.70
147.70
+4.23%
159,881
14.86
Nov 12, 2025
136.00
143.00
135.80
141.70
141.70
+4.61%
22,032
1.90
Nov 11, 2025
130.00
136.25
128.60
135.45
135.45
+4.23%
36,101
3.17
Nov 10, 2025
131.05
132.15
129.50
129.95
129.95
-1.48%
5,598
0.49
Nov 07, 2025
132.60
133.35
131.00
131.90
131.90
-0.83%
4,570
0.39
Nov 06, 2025
132.15
133.55
131.80
133.00
133.00
-0.56%
2,783
0.23
Nov 04, 2025
133.65
134.50
132.70
133.75
133.75
+0.07%
6,993
0.58
Nov 03, 2025
135.80
135.80
133.10
133.65
133.65
-0.19%
8,092
0.67
Oct 31, 2025
135.10
135.80
133.55
133.90
133.90
-1.40%
8,808
0.73
Oct 30, 2025
136.50
137.85
135.00
135.80
135.80
-0.40%
10,267
0.83
Oct 29, 2025
136.20
137.80
134.90
136.35
136.35
+0.11%
7,742
0.62
Oct 28, 2025
135.90
137.65
135.70
136.20
136.20
-0.51%
4,007
0.32
Oct 27, 2025
135.25
138.55
135.25
136.90
136.90
-0.18%
2,137
0.16
Oct 24, 2025
138.05
138.35
136.25
137.15
137.15
-0.29%
2,641
0.20
Oct 23, 2025
137.50
138.50
136.65
137.55
137.55
-0.54%
4,147
0.31
Oct 21, 2025
137.00
138.70
137.00
138.30
138.30
+1.28%
2,081
0.15
Oct 20, 2025
135.00
136.95
135.00
136.55
136.55
+0.55%
2,782
0.20
Oct 17, 2025
135.10
137.30
135.05
135.80
135.80
+0.11%
2,957
0.21
Oct 16, 2025
135.60
139.10
135.30
135.65
135.65
-1.06%
10,946
0.76
Oct 15, 2025
135.05
137.50
135.00
137.10
137.10
+0.81%
9,532
0.66
Oct 14, 2025
137.00
137.85
135.60
136.00
136.00
-1.13%
5,489
0.38
Oct 13, 2025
139.25
140.85
136.50
137.55
137.55
-1.11%
7,868
0.54
Oct 10, 2025
139.25
140.85
138.85
139.10
139.10
+0.18%
7,578
0.53
Oct 09, 2025
140.65
140.80
138.50
138.85
138.85
-0.68%
6,833
0.48
Oct 08, 2025
140.25
142.30
139.50
139.80
139.80
+0.18%
8,080
0.56
Oct 07, 2025
141.50
143.00
138.70
139.55
139.55
-1.62%
20,569
1.44
Oct 06, 2025
145.40
147.10
140.50
141.85
141.85
-0.49%
21,627
1.51
Oct 03, 2025
142.00
143.15
141.00
142.55
142.55
+0.28%
8,399
0.59
Oct 01, 2025
140.15
143.20
140.15
142.15
142.15
-0.56%
5,247
0.36
Rows: