Education
About Us
Working with TipRanks
Follow Us
Gandhar Oil Refinery (India) Limited (IN:GANDHAR)
:GANDHAR
Time Period
1Y
Events
Historical Prices
Rows:
Nov 21, 2025
137.70
138.05
134.55
135.05
135.05
-1.89%
7,673
0.60
Nov 20, 2025
138.70
139.45
137.15
137.65
137.65
-0.76%
3,999
0.31
Nov 19, 2025
141.00
142.45
138.25
138.70
138.70
-1.98%
8,758
0.68
Nov 18, 2025
144.05
145.90
141.20
141.50
141.50
-1.87%
5,445
0.42
Nov 17, 2025
146.00
147.55
143.70
144.20
144.20
-0.52%
11,136
0.86
Nov 14, 2025
148.10
148.10
143.55
144.95
144.95
-1.86%
15,308
1.19
Nov 13, 2025
160.00
160.00
146.55
147.70
147.70
+4.23%
159,881
14.86
Nov 12, 2025
136.00
143.00
135.80
141.70
141.70
+4.61%
22,032
1.90
Nov 11, 2025
130.00
136.25
128.60
135.45
135.45
+4.23%
36,101
3.17
Nov 10, 2025
131.05
132.15
129.50
129.95
129.95
-1.48%
5,598
0.49
Nov 07, 2025
132.60
133.35
131.00
131.90
131.90
-0.83%
4,570
0.39
Nov 06, 2025
132.15
133.55
131.80
133.00
133.00
-0.56%
2,783
0.23
Nov 04, 2025
133.65
134.50
132.70
133.75
133.75
+0.07%
6,993
0.58
Nov 03, 2025
135.80
135.80
133.10
133.65
133.65
-0.19%
8,092
0.67
Oct 31, 2025
135.10
135.80
133.55
133.90
133.90
-1.40%
8,808
0.73
Oct 30, 2025
136.50
137.85
135.00
135.80
135.80
-0.40%
10,267
0.83
Oct 29, 2025
136.20
137.80
134.90
136.35
136.35
+0.11%
7,742
0.62
Oct 28, 2025
135.90
137.65
135.70
136.20
136.20
-0.51%
4,007
0.32
Oct 27, 2025
135.25
138.55
135.25
136.90
136.90
-0.18%
2,137
0.16
Oct 24, 2025
138.05
138.35
136.25
137.15
137.15
-0.29%
2,641
0.20
Oct 23, 2025
137.50
138.50
136.65
137.55
137.55
-0.54%
4,147
0.31
Oct 21, 2025
137.00
138.70
137.00
138.30
138.30
+1.28%
2,081
0.15
Oct 20, 2025
135.00
136.95
135.00
136.55
136.55
+0.55%
2,782
0.20
Oct 17, 2025
135.10
137.30
135.05
135.80
135.80
+0.11%
2,957
0.21
Oct 16, 2025
135.60
139.10
135.30
135.65
135.65
-1.06%
10,946
0.76
Oct 15, 2025
135.05
137.50
135.00
137.10
137.10
+0.81%
9,532
0.66
Oct 14, 2025
137.00
137.85
135.60
136.00
136.00
-1.13%
5,489
0.38
Oct 13, 2025
139.25
140.85
136.50
137.55
137.55
-1.11%
7,868
0.54
Oct 10, 2025
139.25
140.85
138.85
139.10
139.10
+0.18%
7,578
0.53
Oct 09, 2025
140.65
140.80
138.50
138.85
138.85
-0.68%
6,833
0.48
Oct 08, 2025
140.25
142.30
139.50
139.80
139.80
+0.18%
8,080
0.56
Oct 07, 2025
141.50
143.00
138.70
139.55
139.55
-1.62%
20,569
1.44
Oct 06, 2025
145.40
147.10
140.50
141.85
141.85
-0.49%
21,627
1.51
Oct 03, 2025
142.00
143.15
141.00
142.55
142.55
+0.28%
8,399
0.59
Oct 01, 2025
140.15
143.20
140.15
142.15
142.15
-0.56%
5,247
0.36
Sep 30, 2025
143.05
143.35
140.45
142.95
142.95
+1.24%
4,575
0.31
Sep 29, 2025
140.05
146.80
140.00
141.20
141.20
+0.71%
17,631
1.22
Sep 26, 2025
142.25
143.00
140.10
140.20
140.20
-1.61%
9,667
0.67
Sep 25, 2025
144.05
144.65
142.15
142.50
142.50
-1.21%
12,296
0.86
Sep 24, 2025
144.15
145.60
144.00
144.25
144.25
-0.48%
5,299
0.36
Sep 23, 2025
146.00
147.05
143.00
144.95
144.95
-0.79%
15,707
1.08
Sep 22, 2025
147.55
148.75
145.40
146.10
146.10
-0.92%
15,737
1.08
Sep 19, 2025
149.05
150.35
146.90
147.45
147.45
-1.17%
4,902
0.34
Sep 18, 2025
149.40
150.80
148.25
149.20
149.20
-0.20%
7,094
0.47
Sep 17, 2025
148.00
152.00
148.00
149.50
149.50
+0.44%
16,701
1.11
Sep 16, 2025
146.45
150.90
146.45
148.85
148.85
+1.26%
21,190
1.38
Sep 15, 2025
144.25
148.20
144.25
147.00
147.00
+1.34%
5,232
0.34
Sep 12, 2025
148.70
148.70
144.80
145.05
145.05
-0.45%
17,003
1.08
Sep 11, 2025
145.90
147.95
145.20
145.70
145.70
+0.76%
11,390
0.72
Sep 10, 2025
145.65
148.45
144.10
144.60
144.60
-1.36%
17,777
1.11
Rows: