Gandhar Oil Refinery (India) Limited (IN:GANDHAR)
:GANDHAR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
136.20
139.25
135.30
137.00
137.00
+1.82%
3,244
0.13
Apr 09, 2026
137.00
137.35
133.00
134.55
134.55
+0.04%
34,703
1.29
Apr 08, 2026
134.90
137.55
132.40
134.50
134.50
+5.99%
62,934
2.34
Apr 07, 2026
125.85
128.75
125.85
126.90
126.90
-0.94%
11,761
0.41
Apr 06, 2026
127.10
128.40
124.05
128.10
128.10
+1.55%
10,304
0.31
Apr 03, 2026
126.15
127.70
120.50
126.15
126.15
0.00%
0
0.00
Apr 02, 2026
122.30
127.70
120.50
126.15
126.15
+1.08%
11,214
0.06
Apr 01, 2026
118.05
125.90
118.05
124.80
124.80
+6.53%
30,131
0.16
Mar 31, 2026
117.15
122.55
116.00
117.15
117.15
0.00%
0
0.00
Mar 30, 2026
121.55
122.55
116.00
117.15
117.15
-5.10%
41,214
0.22
Mar 27, 2026
127.30
129.00
122.40
123.45
123.45
-4.63%
39,193
0.21
Mar 26, 2026
129.45
132.95
127.50
129.45
129.45
0.00%
0
0.00
Mar 25, 2026
127.50
132.95
127.50
129.45
129.45
+1.13%
25,297
0.13
Mar 24, 2026
128.00
130.05
126.10
128.00
128.00
+0.39%
13,504
0.07
Mar 23, 2026
132.95
132.95
127.00
127.50
127.50
-3.30%
16,458
0.09
Mar 20, 2026
128.70
133.00
128.70
131.85
131.85
+2.53%
15,877
0.08
Mar 19, 2026
131.35
131.35
127.75
128.60
128.60
-2.54%
14,966
0.08
Mar 18, 2026
131.25
133.50
130.40
131.95
131.95
+1.03%
24,386
0.13
Mar 17, 2026
126.90
132.00
126.80
130.60
130.60
+2.96%
34,738
0.19
Mar 16, 2026
129.75
129.75
125.35
126.85
126.85
-2.24%
29,177
0.16
Mar 13, 2026
129.70
130.50
125.50
129.75
129.75
-0.12%
31,520
0.17
Mar 12, 2026
130.25
132.50
127.75
129.90
129.90
-0.19%
16,927
0.09
Mar 11, 2026
131.20
134.80
129.25
130.15
130.15
-0.76%
23,427
0.12
Mar 10, 2026
130.95
131.70
128.75
131.15
131.15
+2.62%
19,716
0.11
Mar 09, 2026
134.20
134.20
126.50
127.80
127.80
-4.98%
25,761
0.14
Mar 06, 2026
133.05
142.70
132.20
134.50
134.50
+1.17%
30,484
0.16
Mar 05, 2026
133.00
133.85
131.50
132.95
132.95
-0.04%
8,494
0.05
Mar 04, 2026
132.05
135.90
132.05
133.00
133.00
-3.24%
11,519
0.06
Mar 03, 2026
137.45
139.70
135.00
137.45
137.45
0.00%
0
0.00
Mar 02, 2026
138.10
139.70
135.00
137.45
137.45
-2.14%
23,132
0.12
Feb 27, 2026
139.70
141.20
138.30
140.45
140.45
+0.54%
10,542
0.06
Feb 26, 2026
140.80
142.35
139.10
139.70
139.70
-0.75%
4,920
0.03
Feb 25, 2026
140.80
142.30
140.15
140.75
140.75
-0.07%
8,610
0.05
Feb 24, 2026
138.60
142.50
138.60
140.85
140.85
-1.50%
4,065
0.02
Feb 23, 2026
144.00
145.55
142.20
143.00
143.00
-0.49%
5,509
0.03
Feb 20, 2026
143.55
145.55
143.05
143.70
143.70
-1.44%
8,314
0.04
Feb 19, 2026
149.00
150.30
144.25
145.80
145.80
-2.44%
6,727
0.04
Feb 18, 2026
148.05
150.00
147.45
149.45
149.45
+1.05%
6,463
0.03
Feb 17, 2026
145.05
150.95
145.05
147.90
147.90
+0.96%
18,865
0.10
Feb 16, 2026
146.55
147.00
145.20
146.75
146.75
+0.17%
5,332
0.03
Feb 13, 2026
150.25
150.25
145.05
146.50
146.50
-2.53%
14,508
0.08
Feb 12, 2026
150.00
152.20
148.60
150.30
150.30
-0.30%
10,317
0.06
Feb 11, 2026
156.00
156.00
150.05
150.75
150.75
-2.93%
11,606
0.06
Feb 10, 2026
157.05
159.00
154.55
155.30
155.30
-0.67%
14,027
0.07
Feb 09, 2026
150.00
159.45
149.85
156.35
156.35
+3.82%
50,675
0.27
Feb 06, 2026
152.60
152.60
146.80
150.60
150.60
-1.25%
20,260
0.11
Feb 05, 2026
151.20
153.65
149.10
152.50
152.50
+0.89%
29,128
0.15
Feb 04, 2026
146.05
153.10
144.60
151.15
151.15
+3.88%
33,454
0.18
Feb 03, 2026
145.50
147.05
142.25
145.50
145.50
+3.45%
44,332
0.24
Feb 02, 2026
141.00
143.35
137.15
140.65
140.65
-6.11%
27,151
0.15
Rows: