Education
About Us
Working with TipRanks
Follow Us
Gandhar Oil Refinery (India) Limited (IN:GANDHAR)
:GANDHAR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
158.80
161.00
152.35
153.15
153.15
-3.53%
65,224
0.37
Jan 08, 2026
162.95
166.25
157.85
158.75
158.75
-3.41%
112,653
0.65
Jan 07, 2026
172.00
172.00
162.05
164.35
164.35
-5.05%
316,119
1.88
Jan 06, 2026
170.50
179.00
170.50
173.10
173.10
+3.47%
4,246,742
41.84
Jan 05, 2026
152.20
177.60
152.20
167.30
167.30
+10.17%
5,506,939
387.46
Jan 02, 2026
155.00
155.90
151.30
151.85
151.85
-1.59%
7,343
0.52
Jan 01, 2026
154.40
158.50
153.75
154.30
154.30
-0.03%
20,786
1.49
Dec 31, 2025
148.30
155.00
148.30
154.35
154.35
+4.08%
40,605
2.99
Dec 30, 2025
145.05
150.40
145.05
148.30
148.30
+0.82%
12,103
0.90
Dec 29, 2025
149.80
150.10
146.85
147.10
147.10
-1.77%
14,485
1.07
Dec 26, 2025
141.55
151.00
141.55
149.75
149.75
+1.46%
29,075
2.22
Dec 24, 2025
149.00
150.15
147.05
147.60
147.60
-0.81%
9,437
0.71
Dec 23, 2025
145.95
152.00
145.35
148.80
148.80
+1.99%
16,821
1.28
Dec 22, 2025
145.95
147.60
145.05
145.90
145.90
+0.03%
25,403
1.97
Dec 19, 2025
145.50
146.80
142.40
145.85
145.85
+0.28%
20,239
1.60
Dec 18, 2025
142.60
147.00
137.50
145.45
145.45
+1.78%
28,583
2.29
Dec 17, 2025
141.00
146.30
138.35
142.90
142.90
+2.18%
28,806
2.33
Dec 16, 2025
135.00
141.70
133.85
139.85
139.85
+4.64%
26,644
2.22
Dec 15, 2025
125.35
135.55
125.35
133.65
133.65
+7.05%
44,461
3.84
Dec 12, 2025
124.40
125.90
123.80
124.85
124.85
+0.36%
14,579
1.27
Dec 11, 2025
122.60
126.45
121.70
124.40
124.40
+1.63%
7,463
0.64
Dec 10, 2025
122.00
123.40
121.50
122.40
122.40
+0.33%
5,780
0.49
Dec 09, 2025
123.00
123.60
120.60
122.00
122.00
-0.81%
7,668
0.65
Dec 08, 2025
125.20
125.55
122.25
123.00
123.00
-2.15%
6,508
0.55
Dec 05, 2025
125.35
126.65
123.55
125.70
125.70
+0.24%
9,573
0.81
Dec 04, 2025
127.70
127.80
125.00
125.40
125.40
-1.80%
5,592
0.47
Dec 03, 2025
129.15
129.70
127.40
127.70
127.70
-0.97%
7,795
0.66
Dec 02, 2025
130.05
130.05
128.40
128.95
128.95
-0.81%
11,242
0.95
Dec 01, 2025
130.90
131.75
129.70
130.00
130.00
-0.65%
4,654
0.38
Nov 28, 2025
130.75
131.50
130.40
130.85
130.85
-0.15%
3,899
0.32
Nov 27, 2025
131.60
132.70
130.00
131.05
131.05
-0.38%
9,189
0.75
Nov 26, 2025
131.50
132.95
131.05
131.55
131.55
+0.34%
9,633
0.77
Nov 25, 2025
132.50
133.15
130.80
131.10
131.10
-1.24%
6,926
0.55
Nov 24, 2025
135.40
135.40
132.10
132.75
132.75
-1.70%
7,259
0.57
Nov 21, 2025
137.70
138.05
134.55
135.05
135.05
-1.89%
7,673
0.60
Nov 20, 2025
138.70
139.45
137.15
137.65
137.65
-0.76%
3,999
0.31
Nov 19, 2025
141.00
142.45
138.25
138.70
138.70
-1.98%
8,758
0.68
Nov 18, 2025
144.05
145.90
141.20
141.50
141.50
-1.87%
5,445
0.42
Nov 17, 2025
146.00
147.55
143.70
144.20
144.20
-0.52%
11,136
0.86
Nov 14, 2025
148.10
148.10
143.55
144.95
144.95
-1.86%
15,308
1.19
Nov 13, 2025
160.00
160.00
146.55
147.70
147.70
+4.23%
159,881
14.86
Nov 12, 2025
136.00
143.00
135.80
141.70
141.70
+4.61%
22,032
1.90
Nov 11, 2025
130.00
136.25
128.60
135.45
135.45
+4.23%
36,101
3.17
Nov 10, 2025
131.05
132.15
129.50
129.95
129.95
-1.48%
5,598
0.49
Nov 07, 2025
132.60
133.35
131.00
131.90
131.90
-0.83%
4,570
0.39
Nov 06, 2025
132.15
133.55
131.80
133.00
133.00
-0.56%
2,783
0.23
Nov 04, 2025
133.65
134.50
132.70
133.75
133.75
+0.07%
6,993
0.58
Nov 03, 2025
135.80
135.80
133.10
133.65
133.65
-0.19%
8,092
0.67
Oct 31, 2025
135.10
135.80
133.55
133.90
133.90
-1.40%
8,808
0.73
Oct 30, 2025
136.50
137.85
135.00
135.80
135.80
-0.40%
10,267
0.83
Rows: