Education
About Us
Working with TipRanks
Follow Us
Gandhar Oil Refinery (India) Limited (IN:GANDHAR)
:GANDHAR
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
164.00
165.60
160.00
162.75
162.75
-0.40%
17,179
0.73
Jul 31, 2025
165.85
166.55
163.10
163.90
163.40
-1.67%
6,368
0.27
Jul 30, 2025
166.00
168.85
165.65
167.20
166.69
+1.18%
3,487
0.15
Jul 29, 2025
173.00
173.00
163.00
165.75
165.24
+0.82%
31,704
1.34
Jul 28, 2025
167.95
168.65
164.00
164.90
164.40
-0.72%
22,303
0.94
Jul 25, 2025
173.90
173.90
165.10
166.60
166.09
-0.47%
11,355
0.48
Jul 24, 2025
169.85
169.85
167.50
167.90
167.39
-0.05%
18,754
0.79
Jul 23, 2025
170.00
170.00
166.40
168.50
167.98
+0.10%
18,021
0.76
Jul 22, 2025
174.00
174.00
166.05
168.85
168.33
+0.57%
24,814
1.04
Jul 21, 2025
170.20
171.00
167.15
168.40
167.89
+0.16%
11,224
0.46
Jul 18, 2025
168.05
171.20
168.05
168.65
168.14
-0.46%
13,143
0.54
Jul 17, 2025
170.85
171.60
168.50
169.95
169.43
-0.63%
18,726
0.78
Jul 16, 2025
169.50
173.05
168.25
171.55
171.03
+1.19%
32,164
1.35
Jul 15, 2025
171.60
172.05
169.15
170.05
169.53
+0.28%
4,349
0.18
Jul 14, 2025
170.00
170.85
167.50
170.10
169.58
+0.78%
12,402
0.51
Jul 11, 2025
171.05
171.05
167.40
169.30
168.78
+0.13%
7,766
0.32
Jul 10, 2025
168.00
170.40
168.00
169.60
169.08
+0.90%
1,935
0.08
Jul 09, 2025
171.50
171.55
168.30
168.60
168.08
-0.81%
2,052
0.08
Jul 08, 2025
171.80
173.75
169.05
170.50
169.98
-0.16%
16,719
0.67
Jul 07, 2025
175.05
175.50
171.00
171.30
170.78
-1.50%
12,306
0.49
Jul 04, 2025
170.95
175.75
170.45
174.45
173.92
+2.03%
25,810
1.04
Jul 03, 2025
172.00
173.35
170.70
171.50
170.98
-0.82%
5,828
0.23
Jul 02, 2025
176.00
177.95
172.65
173.45
172.92
-1.59%
23,196
0.93
Jul 01, 2025
175.85
178.90
175.10
176.80
176.26
+1.42%
10,131
0.40
Jun 30, 2025
176.00
176.15
174.15
174.85
174.32
+0.71%
4,808
0.18
Jun 27, 2025
173.35
175.35
173.35
174.15
173.62
+0.77%
3,955
0.14
Jun 26, 2025
172.30
175.15
172.05
173.35
172.82
-0.01%
9,923
0.34
Jun 25, 2025
173.65
177.85
172.95
173.90
173.37
+1.36%
19,040
0.66
Jun 24, 2025
167.00
174.75
167.00
172.10
171.58
+3.52%
13,497
0.46
Jun 23, 2025
169.70
169.70
166.30
166.75
166.24
-1.84%
15,080
0.52
Jun 20, 2025
167.05
170.75
167.05
170.40
169.88
+0.93%
8,107
0.27
Jun 19, 2025
175.50
177.35
168.20
169.35
168.83
-2.15%
44,294
1.51
Jun 18, 2025
170.80
174.80
170.40
173.60
173.07
+1.39%
10,897
0.36
Jun 17, 2025
170.05
174.80
170.05
171.75
171.23
+0.16%
38,036
1.28
Jun 16, 2025
170.60
175.70
168.10
172.00
171.48
+0.45%
9,662
0.32
Jun 13, 2025
172.05
174.00
168.30
171.75
171.23
-0.65%
40,386
1.36
Jun 12, 2025
177.95
177.95
172.20
173.40
172.87
-0.70%
16,596
0.49
Jun 11, 2025
176.95
177.70
173.80
175.15
174.62
+0.82%
29,193
0.84
Jun 10, 2025
177.30
178.45
173.95
174.25
173.72
-0.61%
6,357
0.18
Jun 09, 2025
174.55
178.15
174.55
175.85
175.31
-0.60%
59,381
1.74
Jun 06, 2025
174.80
180.00
174.80
177.45
176.91
+2.21%
48,825
1.43
Jun 05, 2025
180.85
182.50
173.85
174.15
173.62
-2.63%
34,401
1.01
Jun 04, 2025
183.30
184.25
178.50
179.40
178.85
-1.64%
41,176
1.22
Jun 03, 2025
176.40
183.50
176.40
182.95
182.39
+3.07%
62,681
1.88
Jun 02, 2025
179.75
181.05
176.35
178.05
177.51
-0.17%
56,624
1.74
May 30, 2025
173.15
180.55
171.15
178.90
178.35
+4.18%
35,187
1.09
May 29, 2025
166.10
173.45
165.90
172.25
171.72
+4.11%
52,734
1.66
May 28, 2025
165.05
167.90
164.25
165.95
165.44
+1.13%
50,060
1.59
May 27, 2025
164.45
167.10
162.70
164.60
164.10
+0.43%
39,201
1.24
May 26, 2025
164.95
167.10
162.25
164.40
163.90
+0.34%
52,630
1.68
Rows: