Education
About Us
Working with TipRanks
Follow Us
Firstsource Solutions Limited (IN:FSL)
:FSL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
355.00
356.25
348.10
351.45
351.45
-0.99%
23,298
0.42
Sep 25, 2025
356.00
361.05
354.00
354.95
354.95
-0.53%
23,312
0.41
Sep 24, 2025
363.90
364.15
355.30
356.85
356.85
-1.34%
23,843
0.41
Sep 23, 2025
368.95
368.95
361.00
361.70
361.70
-0.93%
20,047
0.34
Sep 22, 2025
368.05
374.50
363.05
365.10
365.10
-2.83%
33,889
0.58
Sep 19, 2025
377.85
377.85
371.70
375.75
375.75
+0.43%
31,941
0.55
Sep 18, 2025
372.00
379.70
369.00
374.15
374.15
+0.66%
121,155
2.11
Sep 17, 2025
367.05
376.00
366.35
371.70
371.70
+1.79%
48,731
0.84
Sep 16, 2025
365.80
367.35
361.85
365.15
365.15
-0.72%
30,321
0.52
Sep 15, 2025
369.80
373.00
361.90
367.80
367.80
-0.04%
57,329
0.98
Sep 12, 2025
370.95
370.95
363.00
367.95
367.95
+0.96%
26,122
0.44
Sep 11, 2025
356.80
366.35
356.35
364.45
364.45
+2.27%
131,745
2.26
Sep 10, 2025
350.05
358.40
350.05
356.35
356.35
+1.47%
44,623
0.75
Sep 09, 2025
344.15
352.75
340.65
351.20
351.20
+2.12%
66,626
1.08
Sep 08, 2025
345.20
353.70
343.10
343.90
343.90
-1.76%
54,909
0.89
Sep 05, 2025
362.15
366.70
348.50
350.05
350.05
-3.15%
39,788
0.65
Sep 04, 2025
369.50
371.25
360.90
361.45
361.45
-2.18%
24,352
0.39
Sep 03, 2025
368.95
370.75
362.70
369.50
369.50
+0.76%
28,592
0.46
Sep 02, 2025
356.15
368.00
356.15
366.70
366.70
+2.07%
44,031
0.71
Sep 01, 2025
345.50
360.85
345.50
359.25
359.25
+2.42%
23,108
0.36
Aug 29, 2025
347.00
351.45
343.70
350.75
350.75
+1.04%
24,607
0.38
Aug 28, 2025
354.05
355.00
344.95
347.15
347.15
-1.70%
53,739
0.81
Aug 26, 2025
369.35
372.30
350.65
353.15
353.15
-5.14%
167,930
2.60
Aug 25, 2025
362.25
381.50
362.25
372.30
372.30
+1.22%
60,951
0.93
Aug 22, 2025
371.25
375.70
367.35
367.80
367.80
-0.86%
20,697
0.31
Aug 21, 2025
374.00
374.10
368.00
371.00
371.00
+0.11%
14,299
0.19
Aug 20, 2025
362.10
375.55
362.10
370.60
370.60
+0.99%
60,422
0.78
Aug 19, 2025
358.00
369.95
357.15
366.95
366.95
+2.23%
29,472
0.38
Aug 18, 2025
360.30
362.85
356.90
358.95
358.95
-0.03%
29,278
0.38
Aug 14, 2025
370.65
371.75
357.00
359.05
359.05
-2.14%
23,325
0.29
Aug 13, 2025
369.80
369.80
360.40
366.90
366.90
+0.01%
38,081
0.47
Aug 12, 2025
364.50
371.00
363.30
366.85
366.85
+0.30%
20,459
0.25
Aug 11, 2025
372.45
372.45
362.00
365.75
365.75
-0.57%
32,152
0.38
Aug 08, 2025
369.20
370.95
363.55
367.85
367.85
-0.54%
90,608
1.06
Aug 07, 2025
350.15
372.80
346.05
369.85
369.85
+5.30%
191,810
2.31
Aug 06, 2025
353.55
361.55
349.65
351.25
351.25
-1.47%
70,067
0.84
Aug 05, 2025
342.55
358.05
340.00
356.50
356.50
+3.59%
103,016
1.24
Aug 04, 2025
334.30
345.60
331.00
344.15
344.15
+1.49%
70,061
0.84
Aug 01, 2025
342.50
342.50
331.75
339.10
339.10
-0.70%
70,696
0.84
Jul 31, 2025
335.50
347.95
328.00
341.50
341.50
+2.21%
208,445
2.54
Jul 30, 2025
332.00
347.80
326.85
334.10
334.10
+1.01%
119,957
1.48
Jul 29, 2025
343.00
343.00
327.55
330.75
330.75
+0.05%
35,861
0.43
Jul 28, 2025
338.20
338.20
328.15
330.60
330.60
-2.28%
23,819
0.28
Jul 25, 2025
344.95
345.60
337.30
338.30
338.30
-2.04%
14,984
0.18
Jul 24, 2025
347.05
349.70
344.90
345.35
345.35
-0.76%
29,939
0.35
Jul 23, 2025
350.55
351.15
346.00
348.00
348.00
-0.71%
22,070
0.26
Jul 22, 2025
355.95
355.95
349.35
350.50
350.50
-0.57%
24,874
0.28
Jul 21, 2025
352.95
356.30
348.55
352.50
352.50
-0.13%
28,407
0.32
Jul 18, 2025
356.45
357.90
348.40
352.95
352.95
-0.97%
24,444
0.28
Jul 17, 2025
355.00
357.65
354.15
356.40
356.40
+0.41%
34,601
0.38
Rows: