Firstsource Solutions Limited (IN:FSL)
:FSL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
232.20
234.95
221.10
222.25
222.25
-2.31%
179,698
2.07
Apr 07, 2026
224.20
229.35
220.60
227.50
227.50
+1.86%
53,968
0.63
Apr 06, 2026
216.55
224.35
215.25
223.35
223.35
+2.69%
48,067
0.56
Apr 03, 2026
217.50
218.80
207.40
217.50
217.50
0.00%
0
0.00
Apr 02, 2026
210.55
218.80
207.40
217.50
217.50
+1.33%
40,435
0.47
Apr 01, 2026
204.60
220.00
204.60
214.65
214.65
+5.09%
51,149
0.60
Mar 31, 2026
204.25
205.00
203.00
204.25
204.25
0.00%
0
0.00
Mar 30, 2026
212.75
212.75
203.00
204.25
204.25
-4.06%
92,162
1.08
Mar 27, 2026
219.05
221.15
211.70
212.90
212.90
-5.15%
151,539
1.82
Mar 26, 2026
224.45
224.95
218.95
224.45
224.45
0.00%
0
0.00
Mar 25, 2026
219.95
224.95
218.95
224.45
224.45
+3.89%
98,363
1.20
Mar 24, 2026
210.35
217.85
207.45
216.05
216.05
+4.32%
48,476
0.60
Mar 23, 2026
215.00
215.00
203.95
207.10
207.10
-4.54%
52,381
0.65
Mar 20, 2026
224.70
229.00
215.50
216.95
216.95
-1.34%
115,763
1.45
Mar 19, 2026
223.90
225.15
218.40
219.90
219.90
-3.51%
53,761
0.68
Mar 18, 2026
217.60
230.50
217.60
227.90
227.90
+5.05%
62,071
0.79
Mar 17, 2026
217.65
219.10
214.35
216.95
216.95
-0.30%
31,168
0.40
Mar 16, 2026
221.05
223.35
211.30
217.60
217.60
-3.52%
103,975
1.35
Mar 13, 2026
219.05
228.20
217.55
225.55
225.55
+1.58%
46,988
0.61
Mar 12, 2026
215.00
225.00
213.05
222.05
222.05
+1.90%
62,227
0.82
Mar 11, 2026
213.00
222.00
210.50
217.90
217.90
+2.01%
67,407
0.90
Mar 10, 2026
215.25
217.00
210.10
213.60
213.60
+1.14%
28,502
0.38
Mar 09, 2026
214.70
218.00
210.25
211.20
211.20
-3.76%
100,122
1.36
Mar 06, 2026
221.15
227.40
218.10
219.45
219.45
-1.59%
59,230
0.80
Mar 05, 2026
218.65
224.35
210.30
223.00
223.00
+2.95%
118,894
1.64
Mar 04, 2026
202.75
217.90
202.75
216.60
216.60
+2.65%
130,324
1.85
Mar 03, 2026
211.00
219.55
200.60
211.00
211.00
0.00%
0
0.00
Mar 02, 2026
200.60
219.55
200.60
211.00
211.00
-1.06%
251,351
3.75
Feb 27, 2026
219.65
221.10
212.30
213.25
213.25
-2.87%
99,589
1.51
Feb 26, 2026
218.60
226.40
217.20
219.55
219.55
+0.43%
97,183
1.51
Feb 25, 2026
230.45
231.00
217.30
218.60
218.60
-4.19%
339,963
5.75
Feb 24, 2026
238.00
238.45
227.45
228.15
228.15
-4.98%
125,594
2.19
Feb 23, 2026
244.40
255.80
238.30
240.10
240.10
-1.09%
118,409
2.12
Feb 20, 2026
253.35
253.35
237.15
242.75
242.75
-3.59%
247,181
4.72
Feb 19, 2026
259.00
265.80
256.15
257.30
251.80
-0.98%
58,027
1.11
Feb 18, 2026
255.80
262.15
247.75
259.85
254.30
+2.99%
111,963
2.18
Feb 17, 2026
249.45
255.95
245.50
252.30
246.91
+1.86%
69,349
1.36
Feb 16, 2026
253.35
253.35
246.40
247.70
242.41
-2.61%
155,540
3.13
Feb 13, 2026
269.60
269.60
253.05
254.35
248.91
-7.21%
217,166
4.67
Feb 12, 2026
284.65
284.65
271.25
274.10
268.24
-3.94%
89,737
1.98
Feb 11, 2026
293.80
294.10
280.25
285.35
279.25
-2.66%
123,299
2.82
Feb 10, 2026
296.50
296.60
292.45
293.15
286.88
-0.10%
34,765
0.79
Feb 09, 2026
292.20
294.60
291.15
293.45
287.18
+1.10%
28,809
0.64
Feb 06, 2026
298.50
298.50
289.80
290.25
284.05
-2.89%
185,436
4.36
Feb 05, 2026
303.55
303.60
297.05
298.90
292.51
-2.02%
76,597
1.82
Feb 04, 2026
308.65
310.35
301.85
305.05
298.53
-1.55%
687,139
21.56
Feb 03, 2026
308.65
319.70
308.65
309.85
303.23
+1.61%
47,586
1.45
Feb 02, 2026
310.55
310.65
303.30
304.95
298.43
-4.51%
22,407
0.69
Jan 30, 2026
317.10
323.00
315.55
319.35
312.52
+0.09%
36,552
1.13
Jan 29, 2026
320.25
322.30
315.00
319.05
312.23
-0.37%
27,899
0.85
Rows: