Education
About Us
Working with TipRanks
Follow Us
Firstsource Solutions Limited (IN:FSL)
:FSL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
362.15
366.70
348.50
350.05
350.05
-3.15%
39,788
0.65
Sep 04, 2025
369.50
371.25
360.90
361.45
361.45
-2.18%
24,352
0.39
Sep 03, 2025
368.95
370.75
362.70
369.50
369.50
+0.76%
28,592
0.46
Sep 02, 2025
356.15
368.00
356.15
366.70
366.70
+2.07%
44,031
0.71
Sep 01, 2025
345.50
360.85
345.50
359.25
359.25
+2.42%
23,108
0.36
Aug 29, 2025
347.00
351.45
343.70
350.75
350.75
+1.04%
24,607
0.38
Aug 28, 2025
354.05
355.00
344.95
347.15
347.15
-1.70%
53,739
0.81
Aug 26, 2025
369.35
372.30
350.65
353.15
353.15
-5.14%
167,930
2.60
Aug 25, 2025
362.25
381.50
362.25
372.30
372.30
+1.22%
60,951
0.93
Aug 22, 2025
371.25
375.70
367.35
367.80
367.80
-0.86%
20,697
0.31
Aug 21, 2025
374.00
374.10
368.00
371.00
371.00
+0.11%
14,299
0.19
Aug 20, 2025
362.10
375.55
362.10
370.60
370.60
+0.99%
60,422
0.78
Aug 19, 2025
358.00
369.95
357.15
366.95
366.95
+2.23%
29,472
0.38
Aug 18, 2025
360.30
362.85
356.90
358.95
358.95
-0.03%
29,278
0.38
Aug 14, 2025
370.65
371.75
357.00
359.05
359.05
-2.14%
23,325
0.29
Aug 13, 2025
369.80
369.80
360.40
366.90
366.90
+0.01%
38,081
0.47
Aug 12, 2025
364.50
371.00
363.30
366.85
366.85
+0.30%
20,459
0.25
Aug 11, 2025
372.45
372.45
362.00
365.75
365.75
-0.57%
32,152
0.38
Aug 08, 2025
369.20
370.95
363.55
367.85
367.85
-0.54%
90,608
1.06
Aug 07, 2025
350.15
372.80
346.05
369.85
369.85
+5.30%
191,810
2.31
Aug 06, 2025
353.55
361.55
349.65
351.25
351.25
-1.47%
70,067
0.84
Aug 05, 2025
342.55
358.05
340.00
356.50
356.50
+3.59%
103,016
1.24
Aug 04, 2025
334.30
345.60
331.00
344.15
344.15
+1.49%
70,061
0.84
Aug 01, 2025
342.50
342.50
331.75
339.10
339.10
-0.70%
70,696
0.84
Jul 31, 2025
335.50
347.95
328.00
341.50
341.50
+2.21%
208,445
2.54
Jul 30, 2025
332.00
347.80
326.85
334.10
334.10
+1.01%
119,957
1.48
Jul 29, 2025
343.00
343.00
327.55
330.75
330.75
+0.05%
35,861
0.43
Jul 28, 2025
338.20
338.20
328.15
330.60
330.60
-2.28%
23,819
0.28
Jul 25, 2025
344.95
345.60
337.30
338.30
338.30
-2.04%
14,984
0.18
Jul 24, 2025
347.05
349.70
344.90
345.35
345.35
-0.76%
29,939
0.35
Jul 23, 2025
350.55
351.15
346.00
348.00
348.00
-0.71%
22,070
0.26
Jul 22, 2025
355.95
355.95
349.35
350.50
350.50
-0.57%
24,874
0.28
Jul 21, 2025
352.95
356.30
348.55
352.50
352.50
-0.13%
28,407
0.32
Jul 18, 2025
356.45
357.90
348.40
352.95
352.95
-0.97%
24,444
0.28
Jul 17, 2025
355.00
357.65
354.15
356.40
356.40
+0.41%
34,601
0.38
Jul 16, 2025
360.25
363.80
354.00
354.95
354.95
-1.55%
40,719
0.45
Jul 15, 2025
352.80
362.85
350.05
360.55
360.55
+3.40%
98,805
1.09
Jul 14, 2025
354.00
355.85
344.20
348.70
348.70
-1.55%
108,208
1.19
Jul 11, 2025
362.80
363.35
352.15
354.20
354.20
-1.90%
46,894
0.52
Jul 10, 2025
365.80
369.45
359.65
361.05
361.05
-1.54%
35,310
0.39
Jul 09, 2025
361.25
370.70
361.25
366.70
366.70
+0.29%
25,480
0.28
Jul 08, 2025
372.20
372.20
360.05
365.65
365.65
-1.14%
34,062
0.37
Jul 07, 2025
369.05
372.30
367.10
369.85
369.85
-0.51%
44,419
0.47
Jul 04, 2025
368.15
372.85
368.00
371.75
371.75
+0.90%
45,751
0.48
Jul 03, 2025
369.05
372.80
366.85
368.45
368.45
+0.99%
109,291
1.15
Jul 02, 2025
358.05
370.50
358.05
364.85
364.85
+1.91%
143,159
1.47
Jul 01, 2025
375.30
378.95
356.45
358.00
358.00
-4.35%
72,204
0.72
Jun 30, 2025
383.25
383.30
372.30
374.30
374.30
-2.16%
69,042
0.69
Jun 27, 2025
384.80
388.50
381.15
382.55
382.55
-0.20%
36,671
0.36
Jun 26, 2025
391.25
391.70
380.80
383.30
383.30
-1.43%
47,473
0.47
Rows: