Firstsource Solutions Limited (IN:FSL)
:FSL
Want to see IN:FSL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
214.70
219.00
213.30
215.45
215.45
+0.63%
126,428
0.94
May 01, 2026
214.10
217.10
212.70
214.10
214.10
0.00%
0
0.00
Apr 30, 2026
214.75
217.10
212.70
214.10
214.10
-0.21%
115,505
0.86
Apr 29, 2026
214.20
218.00
212.70
214.55
214.55
+1.23%
56,651
0.42
Apr 28, 2026
217.35
217.35
211.55
211.95
211.95
-0.96%
53,721
0.40
Apr 27, 2026
211.00
215.70
209.30
214.00
214.00
+2.32%
117,424
0.89
Apr 24, 2026
225.85
225.85
208.50
209.15
209.15
-7.04%
127,203
0.98
Apr 23, 2026
224.40
227.20
221.30
225.00
225.00
+0.33%
84,273
0.65
Apr 22, 2026
231.15
231.90
219.30
224.25
224.25
-3.01%
331,428
2.66
Apr 21, 2026
233.70
233.80
230.10
231.20
231.20
-1.09%
86,388
0.70
Apr 20, 2026
240.70
240.70
232.00
233.75
233.75
-2.30%
102,791
0.84
Apr 17, 2026
247.85
251.55
238.05
239.25
239.25
-2.01%
566,238
4.85
Apr 16, 2026
222.05
254.70
222.05
244.15
244.15
+10.80%
1,689,175
18.69
Apr 15, 2026
221.05
223.85
219.60
220.35
220.35
+2.01%
46,001
0.51
Apr 14, 2026
216.00
217.80
213.10
216.00
216.00
0.00%
0
0.00
Apr 13, 2026
216.00
217.80
213.10
216.00
216.00
-2.00%
63,350
0.70
Apr 10, 2026
220.40
222.85
219.40
220.40
220.40
+0.57%
71,391
0.80
Apr 09, 2026
226.70
226.70
218.40
219.15
219.15
-1.39%
75,967
0.85
Apr 08, 2026
232.20
234.95
221.10
222.25
222.25
-2.31%
179,698
2.07
Apr 07, 2026
224.20
229.35
220.60
227.50
227.50
+1.86%
53,968
0.63
Apr 06, 2026
216.55
224.35
215.25
223.35
223.35
+2.69%
48,067
0.56
Apr 03, 2026
217.50
218.80
207.40
217.50
217.50
0.00%
0
0.00
Apr 02, 2026
210.55
218.80
207.40
217.50
217.50
+1.33%
40,435
0.47
Apr 01, 2026
204.60
220.00
204.60
214.65
214.65
+5.09%
51,149
0.60
Mar 31, 2026
204.25
205.00
203.00
204.25
204.25
0.00%
0
0.00
Mar 30, 2026
212.75
212.75
203.00
204.25
204.25
-4.06%
92,162
1.08
Mar 27, 2026
219.05
221.15
211.70
212.90
212.90
-5.15%
151,539
1.82
Mar 26, 2026
224.45
224.95
218.95
224.45
224.45
0.00%
0
0.00
Mar 25, 2026
219.95
224.95
218.95
224.45
224.45
+3.89%
98,363
1.20
Mar 24, 2026
210.35
217.85
207.45
216.05
216.05
+4.32%
48,476
0.60
Mar 23, 2026
215.00
215.00
203.95
207.10
207.10
-4.54%
52,381
0.65
Mar 20, 2026
224.70
229.00
215.50
216.95
216.95
-1.34%
115,763
1.45
Mar 19, 2026
223.90
225.15
218.40
219.90
219.90
-3.51%
53,761
0.68
Mar 18, 2026
217.60
230.50
217.60
227.90
227.90
+5.05%
62,071
0.79
Mar 17, 2026
217.65
219.10
214.35
216.95
216.95
-0.30%
31,168
0.40
Mar 16, 2026
221.05
223.35
211.30
217.60
217.60
-3.52%
103,975
1.35
Mar 13, 2026
219.05
228.20
217.55
225.55
225.55
+1.58%
46,988
0.61
Mar 12, 2026
215.00
225.00
213.05
222.05
222.05
+1.90%
62,227
0.82
Mar 11, 2026
213.00
222.00
210.50
217.90
217.90
+2.01%
67,407
0.90
Mar 10, 2026
215.25
217.00
210.10
213.60
213.60
+1.14%
28,502
0.38
Mar 09, 2026
214.70
218.00
210.25
211.20
211.20
-3.76%
100,122
1.36
Mar 06, 2026
221.15
227.40
218.10
219.45
219.45
-1.59%
59,230
0.80
Mar 05, 2026
218.65
224.35
210.30
223.00
223.00
+2.95%
118,894
1.64
Mar 04, 2026
202.75
217.90
202.75
216.60
216.60
+2.65%
130,324
1.85
Mar 03, 2026
211.00
219.55
200.60
211.00
211.00
0.00%
0
0.00
Mar 02, 2026
200.60
219.55
200.60
211.00
211.00
-1.06%
251,351
3.75
Feb 27, 2026
219.65
221.10
212.30
213.25
213.25
-2.87%
99,589
1.51
Feb 26, 2026
218.60
226.40
217.20
219.55
219.55
+0.43%
97,183
1.51
Feb 25, 2026
230.45
231.00
217.30
218.60
218.60
-4.19%
339,963
5.75
Feb 24, 2026
238.00
238.45
227.45
228.15
228.15
-4.98%
125,594
2.19
Rows: