Education
About Us
Working with TipRanks
Follow Us
Firstsource Solutions Limited (IN:FSL)
:FSL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
308.65
310.35
301.85
305.05
305.05
-1.55%
687,139
20.45
Feb 03, 2026
308.65
319.70
308.65
309.85
309.85
+1.61%
47,586
1.43
Feb 02, 2026
310.55
310.65
303.30
304.95
304.95
-4.51%
22,407
0.66
Jan 30, 2026
317.10
323.00
315.55
319.35
319.35
+0.09%
36,552
1.09
Jan 29, 2026
320.25
322.30
315.00
319.05
319.05
-0.37%
27,899
0.82
Jan 28, 2026
312.05
323.95
312.05
320.25
320.25
+2.63%
28,892
0.85
Jan 27, 2026
312.25
315.00
308.20
312.05
312.05
-0.46%
17,883
0.50
Jan 26, 2026
313.50
317.10
308.85
313.50
313.50
0.00%
0
0.00
Jan 23, 2026
314.60
317.10
308.85
313.50
313.50
+0.16%
42,299
0.89
Jan 22, 2026
307.75
315.00
307.50
313.00
313.00
+0.84%
46,528
0.96
Jan 21, 2026
316.35
316.35
306.00
310.40
310.40
-2.00%
40,764
0.85
Jan 20, 2026
319.90
328.90
314.10
316.75
316.75
-1.00%
180,587
3.97
Jan 19, 2026
322.80
323.50
316.35
319.95
319.95
-1.99%
32,069
0.71
Jan 16, 2026
319.90
335.05
317.65
326.45
326.45
+2.06%
50,161
1.11
Jan 15, 2026
319.85
323.15
316.15
319.85
319.85
0.00%
0
0.00
Jan 14, 2026
323.10
323.15
316.15
319.85
319.85
-0.67%
28,576
0.63
Jan 13, 2026
310.20
323.20
307.30
322.00
322.00
+3.32%
43,054
0.95
Jan 12, 2026
316.65
317.20
305.25
311.65
311.65
-2.23%
51,561
1.13
Jan 09, 2026
326.95
331.15
317.45
318.75
318.75
-4.01%
27,929
0.62
Jan 08, 2026
334.75
343.90
331.00
332.05
332.05
-1.60%
28,595
0.63
Jan 07, 2026
335.70
340.25
335.65
337.45
337.45
+0.54%
27,503
0.60
Jan 06, 2026
336.75
339.00
333.40
335.65
335.65
-0.22%
9,744
0.21
Jan 05, 2026
341.00
342.70
335.80
336.40
336.40
-1.20%
22,244
0.47
Jan 02, 2026
331.40
344.00
331.40
340.50
340.50
+1.85%
49,370
1.04
Jan 01, 2026
336.30
337.00
332.65
334.30
334.30
-0.40%
13,229
0.27
Dec 31, 2025
329.05
336.85
329.05
335.65
335.65
+2.30%
37,937
0.77
Dec 30, 2025
339.25
339.50
325.30
328.10
328.10
-3.51%
31,182
0.63
Dec 29, 2025
343.30
344.20
339.00
340.05
340.05
-0.61%
12,305
0.25
Dec 26, 2025
350.00
350.70
341.25
342.15
342.15
-2.33%
21,167
0.43
Dec 24, 2025
353.25
356.00
349.50
350.30
350.30
-1.32%
40,386
0.82
Dec 23, 2025
359.40
359.40
350.05
355.00
355.00
-0.35%
34,736
0.71
Dec 22, 2025
347.70
357.95
347.20
356.25
356.25
+2.89%
18,575
0.38
Dec 19, 2025
342.70
347.60
340.90
346.25
346.25
+1.12%
21,700
0.43
Dec 18, 2025
338.70
343.75
337.85
342.40
342.40
+1.08%
23,000
0.45
Dec 17, 2025
342.45
342.45
337.80
338.75
338.75
-1.11%
10,381
0.20
Dec 16, 2025
343.45
343.50
340.00
342.55
342.55
-0.16%
5,360
0.10
Dec 15, 2025
342.60
344.00
339.35
343.10
343.10
+0.70%
15,112
0.29
Dec 12, 2025
342.00
344.70
338.80
340.70
340.70
+0.12%
22,640
0.42
Dec 11, 2025
336.45
341.45
335.60
340.30
340.30
+1.31%
8,434
0.15
Dec 10, 2025
337.35
345.00
334.80
335.90
335.90
-1.71%
24,143
0.43
Dec 09, 2025
335.25
343.75
332.45
341.75
341.75
+1.15%
68,757
1.24
Dec 08, 2025
340.05
347.45
336.45
337.85
337.85
-2.65%
41,805
0.76
Dec 05, 2025
350.00
352.95
346.05
347.05
347.05
-1.08%
18,975
0.34
Dec 04, 2025
348.00
353.50
347.25
350.85
350.85
+0.80%
15,562
0.28
Dec 03, 2025
345.00
351.35
344.30
348.05
348.05
+0.88%
13,186
0.24
Dec 02, 2025
347.25
347.25
343.55
345.00
345.00
-0.66%
15,848
0.28
Dec 01, 2025
340.85
350.00
340.85
347.30
347.30
+0.74%
8,242
0.15
Nov 28, 2025
345.15
351.45
343.55
344.75
344.75
-1.44%
9,896
0.17
Nov 27, 2025
353.00
354.85
347.05
349.80
349.80
-0.91%
15,125
0.25
Nov 26, 2025
350.40
354.20
349.20
353.00
353.00
+0.76%
17,938
0.30
Rows: