Education
About Us
Working with TipRanks
Follow Us
Firstsource Solutions Limited (IN:FSL)
:FSL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
217.65
219.10
214.35
216.95
216.95
-0.30%
31,168
0.40
Mar 16, 2026
221.05
223.35
211.30
217.60
217.60
-3.52%
103,975
1.35
Mar 13, 2026
219.05
228.20
217.55
225.55
225.55
+1.58%
46,988
0.61
Mar 12, 2026
215.00
225.00
213.05
222.05
222.05
+1.90%
62,227
0.82
Mar 11, 2026
213.00
222.00
210.50
217.90
217.90
+2.01%
67,407
0.90
Mar 10, 2026
215.25
217.00
210.10
213.60
213.60
+1.14%
28,502
0.38
Mar 09, 2026
214.70
218.00
210.25
211.20
211.20
-3.76%
100,122
1.36
Mar 06, 2026
221.15
227.40
218.10
219.45
219.45
-1.59%
59,230
0.80
Mar 05, 2026
218.65
224.35
210.30
223.00
223.00
+2.95%
118,894
1.64
Mar 04, 2026
202.75
217.90
202.75
216.60
216.60
+2.65%
130,324
1.85
Mar 03, 2026
211.00
219.55
200.60
211.00
211.00
0.00%
0
0.00
Mar 02, 2026
200.60
219.55
200.60
211.00
211.00
-1.06%
251,351
3.75
Feb 27, 2026
219.65
221.10
212.30
213.25
213.25
-2.87%
99,589
1.51
Feb 26, 2026
218.60
226.40
217.20
219.55
219.55
+0.43%
97,183
1.51
Feb 25, 2026
230.45
231.00
217.30
218.60
218.60
-4.19%
339,963
5.75
Feb 24, 2026
238.00
238.45
227.45
228.15
228.15
-4.98%
125,594
2.19
Feb 23, 2026
244.40
255.80
238.30
240.10
240.10
-1.09%
118,409
2.12
Feb 20, 2026
253.35
253.35
237.15
242.75
242.75
-3.59%
247,181
4.72
Feb 19, 2026
259.00
265.80
256.15
257.30
251.80
-0.98%
58,027
1.11
Feb 18, 2026
255.80
262.15
247.75
259.85
254.30
+2.99%
111,963
2.18
Feb 17, 2026
249.45
255.95
245.50
252.30
246.91
+1.86%
69,349
1.36
Feb 16, 2026
253.35
253.35
246.40
247.70
242.41
-2.61%
155,540
3.13
Feb 13, 2026
269.60
269.60
253.05
254.35
248.91
-7.21%
217,166
4.67
Feb 12, 2026
284.65
284.65
271.25
274.10
268.24
-3.94%
89,737
1.98
Feb 11, 2026
293.80
294.10
280.25
285.35
279.25
-2.66%
123,299
2.82
Feb 10, 2026
296.50
296.60
292.45
293.15
286.88
-0.10%
34,765
0.79
Feb 09, 2026
292.20
294.60
291.15
293.45
287.18
+1.10%
28,809
0.64
Feb 06, 2026
298.50
298.50
289.80
290.25
284.05
-2.89%
185,436
4.36
Feb 05, 2026
303.55
303.60
297.05
298.90
292.51
-2.02%
76,597
1.82
Feb 04, 2026
308.65
310.35
301.85
305.05
298.53
-1.55%
687,139
21.56
Feb 03, 2026
308.65
319.70
308.65
309.85
303.23
+1.61%
47,586
1.45
Feb 02, 2026
310.55
310.65
303.30
304.95
298.43
-4.51%
22,407
0.69
Jan 30, 2026
317.10
323.00
315.55
319.35
312.52
+0.09%
36,552
1.13
Jan 29, 2026
320.25
322.30
315.00
319.05
312.23
-0.37%
27,899
0.85
Jan 28, 2026
312.05
323.95
312.05
320.25
313.40
+2.63%
28,892
0.88
Jan 27, 2026
312.25
315.00
308.20
312.05
305.38
-0.46%
17,883
0.54
Jan 26, 2026
313.50
317.10
308.85
313.50
306.80
0.00%
0
0.00
Jan 23, 2026
314.60
317.10
308.85
313.50
306.80
+0.16%
42,299
1.21
Jan 22, 2026
307.75
315.00
307.50
313.00
306.31
+0.84%
46,528
1.00
Jan 21, 2026
316.35
316.35
306.00
310.40
303.76
-2.00%
40,764
0.88
Jan 20, 2026
319.90
328.90
314.10
316.75
309.98
-1.00%
180,587
4.01
Jan 19, 2026
322.80
323.50
316.35
319.95
313.11
-1.99%
32,069
0.72
Jan 16, 2026
319.90
335.05
317.65
326.45
319.47
+2.06%
50,161
1.14
Jan 15, 2026
319.85
323.15
316.15
319.85
313.01
0.00%
0
0.00
Jan 14, 2026
323.10
323.15
316.15
319.85
313.01
-0.67%
28,576
0.65
Jan 13, 2026
310.20
323.20
307.30
322.00
315.12
+3.32%
43,054
0.98
Jan 12, 2026
316.65
317.20
305.25
311.65
304.99
-2.23%
51,561
1.19
Jan 09, 2026
326.95
331.15
317.45
318.75
311.94
-4.01%
27,929
0.64
Jan 08, 2026
334.75
343.90
331.00
332.05
324.95
-1.60%
28,595
0.65
Jan 07, 2026
335.70
340.25
335.65
337.45
330.24
+0.54%
27,503
0.62
Rows: