Education
About Us
Working with TipRanks
Follow Us
Firstsource Solutions Limited (IN:FSL)
:FSL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 13, 2025
365.20
369.95
361.40
364.45
364.45
-0.57%
43,556
0.74
Nov 12, 2025
355.85
370.45
353.85
366.55
366.55
+3.84%
90,264
1.53
Nov 11, 2025
351.00
353.45
349.70
353.00
353.00
+0.60%
42,304
0.69
Nov 10, 2025
336.65
352.80
336.65
350.90
350.90
+2.99%
45,392
0.74
Nov 07, 2025
350.50
350.50
340.00
340.70
340.70
-2.89%
46,142
0.74
Nov 06, 2025
354.40
362.35
348.45
350.85
350.85
-0.50%
108,402
1.75
Nov 04, 2025
352.50
357.95
348.50
352.60
352.60
-0.58%
30,195
0.48
Nov 03, 2025
354.45
357.80
351.55
354.65
354.65
+0.25%
55,536
0.85
Oct 31, 2025
356.80
356.80
349.85
353.75
353.75
+0.17%
25,097
0.38
Oct 30, 2025
349.85
353.90
349.10
353.15
353.15
+1.15%
44,897
0.68
Oct 29, 2025
343.35
350.45
340.70
349.15
349.15
+1.69%
26,317
0.40
Oct 28, 2025
350.45
355.70
341.00
343.35
343.35
-2.66%
122,059
1.89
Oct 27, 2025
327.10
356.00
325.95
352.75
352.75
+7.97%
785,117
14.91
Oct 24, 2025
328.80
328.80
320.25
326.70
326.70
+1.79%
28,376
0.54
Oct 23, 2025
322.65
328.70
319.45
320.95
320.95
-0.37%
92,548
1.80
Oct 21, 2025
318.50
323.95
318.50
322.15
322.15
+1.16%
13,491
0.26
Oct 20, 2025
326.35
326.45
318.10
318.45
318.45
-2.56%
18,543
0.36
Oct 17, 2025
323.95
329.50
321.70
326.80
326.80
+0.54%
19,704
0.38
Oct 16, 2025
323.35
327.60
322.65
325.05
325.05
+0.53%
31,819
0.61
Oct 15, 2025
326.95
326.95
322.15
323.35
323.35
-0.48%
27,578
0.52
Oct 14, 2025
326.55
327.85
321.00
324.90
324.90
-0.93%
43,769
0.81
Oct 13, 2025
332.35
332.35
322.25
327.95
327.95
-1.86%
27,024
0.49
Oct 10, 2025
325.05
337.90
325.05
334.15
334.15
+1.81%
52,162
0.96
Oct 09, 2025
325.05
330.85
324.65
328.20
328.20
+0.72%
23,411
0.43
Oct 08, 2025
326.00
330.25
323.65
325.85
325.85
+0.05%
27,627
0.51
Oct 07, 2025
330.65
331.45
322.30
325.70
325.70
-0.81%
64,851
1.20
Oct 06, 2025
322.15
329.10
321.65
328.35
328.35
+2.07%
92,210
1.72
Oct 03, 2025
328.25
328.75
317.00
321.70
321.70
-1.30%
42,461
0.78
Oct 01, 2025
330.55
330.55
322.25
325.95
325.95
-0.79%
36,602
0.65
Sep 30, 2025
340.40
340.40
321.45
328.55
328.55
+0.74%
63,662
1.13
Sep 29, 2025
351.00
353.90
323.30
326.15
326.15
-7.20%
108,485
1.95
Sep 26, 2025
355.00
356.25
348.10
351.45
351.45
-0.99%
23,298
0.42
Sep 25, 2025
356.00
361.05
354.00
354.95
354.95
-0.53%
23,312
0.41
Sep 24, 2025
363.90
364.15
355.30
356.85
356.85
-1.34%
23,843
0.41
Sep 23, 2025
368.95
368.95
361.00
361.70
361.70
-0.93%
20,047
0.34
Sep 22, 2025
368.05
374.50
363.05
365.10
365.10
-2.83%
33,889
0.58
Sep 19, 2025
377.85
377.85
371.70
375.75
375.75
+0.43%
31,941
0.55
Sep 18, 2025
372.00
379.70
369.00
374.15
374.15
+0.66%
121,155
2.11
Sep 17, 2025
367.05
376.00
366.35
371.70
371.70
+1.79%
48,731
0.84
Sep 16, 2025
365.80
367.35
361.85
365.15
365.15
-0.72%
30,321
0.52
Sep 15, 2025
369.80
373.00
361.90
367.80
367.80
-0.04%
57,329
0.98
Sep 12, 2025
370.95
370.95
363.00
367.95
367.95
+0.96%
26,122
0.44
Sep 11, 2025
356.80
366.35
356.35
364.45
364.45
+2.27%
131,745
2.26
Sep 10, 2025
350.05
358.40
350.05
356.35
356.35
+1.47%
44,623
0.75
Sep 09, 2025
344.15
352.75
340.65
351.20
351.20
+2.12%
66,626
1.08
Sep 08, 2025
345.20
353.70
343.10
343.90
343.90
-1.76%
54,909
0.89
Sep 05, 2025
362.15
366.70
348.50
350.05
350.05
-3.15%
39,788
0.65
Sep 04, 2025
369.50
371.25
360.90
361.45
361.45
-2.18%
24,352
0.39
Sep 03, 2025
368.95
370.75
362.70
369.50
369.50
+0.76%
28,592
0.46
Sep 02, 2025
356.15
368.00
356.15
366.70
366.70
+2.07%
44,031
0.71
Rows: