Firstsource Solutions Limited (IN:FSL)
:FSL
Want to see IN:FSL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
274.95
275.00
263.40
264.55
264.55
-4.92%
209,646
0.90
May 26, 2026
280.65
280.65
273.50
278.25
278.25
-0.80%
577,186
2.56
May 25, 2026
271.40
281.95
265.80
280.50
280.50
+4.33%
815,244
3.74
May 22, 2026
254.50
271.80
250.95
268.85
268.85
+5.97%
152,919
0.70
May 21, 2026
251.65
256.60
248.65
253.70
253.70
+2.55%
191,323
0.89
May 20, 2026
240.75
249.00
236.60
247.40
247.40
+2.15%
177,997
0.82
May 19, 2026
235.95
252.30
235.95
242.20
242.20
+3.61%
212,047
0.99
May 18, 2026
236.85
236.85
225.30
233.75
233.75
-1.48%
74,025
0.34
May 15, 2026
242.25
244.80
235.25
237.25
237.25
-1.29%
125,027
0.58
May 14, 2026
239.50
264.80
237.85
240.35
240.35
-1.09%
530,542
2.54
May 13, 2026
249.05
252.30
241.75
243.00
243.00
-2.47%
207,237
0.99
May 12, 2026
257.65
262.65
245.15
249.15
249.15
-4.65%
275,689
1.34
May 11, 2026
272.00
272.45
259.65
261.30
261.30
-4.70%
625,338
3.16
May 08, 2026
235.25
280.80
233.95
274.20
274.20
+16.56%
3,288,605
22.50
May 07, 2026
247.40
251.00
234.30
235.25
235.25
-3.33%
374,189
2.66
May 06, 2026
220.10
245.00
218.70
243.35
243.35
+11.30%
1,110,810
8.82
May 05, 2026
216.75
220.00
214.50
218.65
218.65
+1.49%
73,182
0.58
May 04, 2026
214.70
219.00
213.30
215.45
215.45
+0.63%
126,428
0.94
May 01, 2026
214.10
217.10
212.70
214.10
214.10
0.00%
0
0.00
Apr 30, 2026
214.75
217.10
212.70
214.10
214.10
-0.21%
115,505
0.86
Apr 29, 2026
214.20
218.00
212.70
214.55
214.55
+1.23%
56,651
0.42
Apr 28, 2026
217.35
217.35
211.55
211.95
211.95
-0.96%
53,721
0.40
Apr 27, 2026
211.00
215.70
209.30
214.00
214.00
+2.32%
117,424
0.89
Apr 24, 2026
225.85
225.85
208.50
209.15
209.15
-7.04%
127,203
0.98
Apr 23, 2026
224.40
227.20
221.30
225.00
225.00
+0.33%
84,273
0.65
Apr 22, 2026
231.15
231.90
219.30
224.25
224.25
-3.01%
331,428
2.66
Apr 21, 2026
233.70
233.80
230.10
231.20
231.20
-1.09%
86,388
0.70
Apr 20, 2026
240.70
240.70
232.00
233.75
233.75
-2.30%
102,791
0.84
Apr 17, 2026
247.85
251.55
238.05
239.25
239.25
-2.01%
566,238
4.85
Apr 16, 2026
222.05
254.70
222.05
244.15
244.15
+10.80%
1,689,175
18.69
Apr 15, 2026
221.05
223.85
219.60
220.35
220.35
+2.01%
46,001
0.51
Apr 14, 2026
216.00
217.80
213.10
216.00
216.00
0.00%
0
0.00
Apr 13, 2026
216.00
217.80
213.10
216.00
216.00
-2.00%
63,350
0.70
Apr 10, 2026
220.40
222.85
219.40
220.40
220.40
+0.57%
71,391
0.80
Apr 09, 2026
226.70
226.70
218.40
219.15
219.15
-1.39%
75,967
0.85
Apr 08, 2026
232.20
234.95
221.10
222.25
222.25
-2.31%
179,698
2.07
Apr 07, 2026
224.20
229.35
220.60
227.50
227.50
+1.86%
53,968
0.63
Apr 06, 2026
216.55
224.35
215.25
223.35
223.35
+2.69%
48,067
0.56
Apr 03, 2026
217.50
218.80
207.40
217.50
217.50
0.00%
0
0.00
Apr 02, 2026
210.55
218.80
207.40
217.50
217.50
+1.33%
40,435
0.47
Apr 01, 2026
204.60
220.00
204.60
214.65
214.65
+5.09%
51,149
0.60
Mar 31, 2026
204.25
205.00
203.00
204.25
204.25
0.00%
0
0.00
Mar 30, 2026
212.75
212.75
203.00
204.25
204.25
-4.06%
92,162
1.08
Mar 27, 2026
219.05
221.15
211.70
212.90
212.90
-5.15%
151,539
1.82
Mar 26, 2026
224.45
224.95
218.95
224.45
224.45
0.00%
0
0.00
Mar 25, 2026
219.95
224.95
218.95
224.45
224.45
+3.89%
98,363
1.20
Mar 24, 2026
210.35
217.85
207.45
216.05
216.05
+4.32%
48,476
0.60
Mar 23, 2026
215.00
215.00
203.95
207.10
207.10
-4.54%
52,381
0.65
Mar 20, 2026
224.70
229.00
215.50
216.95
216.95
-1.34%
115,763
1.45
Mar 19, 2026
223.90
225.15
218.40
219.90
219.90
-3.51%
53,761
0.68
Rows: