Education
About Us
Working with TipRanks
Follow Us
Firstsource Solutions Limited (IN:FSL)
:FSL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
323.10
323.15
316.15
319.85
319.85
-0.67%
28,576
0.63
Jan 13, 2026
310.20
323.20
307.30
322.00
322.00
+3.32%
43,054
0.95
Jan 12, 2026
316.65
317.20
305.25
311.65
311.65
-2.23%
51,561
1.13
Jan 09, 2026
326.95
331.15
317.45
318.75
318.75
-4.01%
27,929
0.62
Jan 08, 2026
334.75
343.90
331.00
332.05
332.05
-1.60%
28,595
0.63
Jan 07, 2026
335.70
340.25
335.65
337.45
337.45
+0.54%
27,503
0.60
Jan 06, 2026
336.75
339.00
333.40
335.65
335.65
-0.22%
9,744
0.21
Jan 05, 2026
341.00
342.70
335.80
336.40
336.40
-1.20%
22,244
0.47
Jan 02, 2026
331.40
344.00
331.40
340.50
340.50
+1.85%
49,370
1.04
Jan 01, 2026
336.30
337.00
332.65
334.30
334.30
-0.40%
13,229
0.27
Dec 31, 2025
329.05
336.85
329.05
335.65
335.65
+2.30%
37,937
0.77
Dec 30, 2025
339.25
339.50
325.30
328.10
328.10
-3.51%
31,182
0.63
Dec 29, 2025
343.30
344.20
339.00
340.05
340.05
-0.61%
12,305
0.25
Dec 26, 2025
350.00
350.70
341.25
342.15
342.15
-2.33%
21,167
0.43
Dec 24, 2025
353.25
356.00
349.50
350.30
350.30
-1.32%
40,386
0.82
Dec 23, 2025
359.40
359.40
350.05
355.00
355.00
-0.35%
34,736
0.71
Dec 22, 2025
347.70
357.95
347.20
356.25
356.25
+2.89%
18,575
0.38
Dec 19, 2025
342.70
347.60
340.90
346.25
346.25
+1.12%
21,700
0.43
Dec 18, 2025
338.70
343.75
337.85
342.40
342.40
+1.08%
23,000
0.45
Dec 17, 2025
342.45
342.45
337.80
338.75
338.75
-1.11%
10,381
0.20
Dec 16, 2025
343.45
343.50
340.00
342.55
342.55
-0.16%
5,360
0.10
Dec 15, 2025
342.60
344.00
339.35
343.10
343.10
+0.70%
15,112
0.29
Dec 12, 2025
342.00
344.70
338.80
340.70
340.70
+0.12%
22,640
0.42
Dec 11, 2025
336.45
341.45
335.60
340.30
340.30
+1.31%
8,434
0.15
Dec 10, 2025
337.35
345.00
334.80
335.90
335.90
-1.71%
24,143
0.43
Dec 09, 2025
335.25
343.75
332.45
341.75
341.75
+1.15%
68,757
1.24
Dec 08, 2025
340.05
347.45
336.45
337.85
337.85
-2.65%
41,805
0.76
Dec 05, 2025
350.00
352.95
346.05
347.05
347.05
-1.08%
18,975
0.34
Dec 04, 2025
348.00
353.50
347.25
350.85
350.85
+0.80%
15,562
0.28
Dec 03, 2025
345.00
351.35
344.30
348.05
348.05
+0.88%
13,186
0.24
Dec 02, 2025
347.25
347.25
343.55
345.00
345.00
-0.66%
15,848
0.28
Dec 01, 2025
340.85
350.00
340.85
347.30
347.30
+0.74%
8,242
0.15
Nov 28, 2025
345.15
351.45
343.55
344.75
344.75
-1.44%
9,896
0.17
Nov 27, 2025
353.00
354.85
347.05
349.80
349.80
-0.91%
15,125
0.25
Nov 26, 2025
350.40
354.20
349.20
353.00
353.00
+0.76%
17,938
0.30
Nov 25, 2025
344.25
351.95
342.35
350.35
350.35
+2.62%
34,171
0.57
Nov 24, 2025
358.75
358.75
337.55
341.40
341.40
-4.97%
61,127
1.03
Nov 21, 2025
353.75
360.45
348.00
359.25
359.25
+0.57%
45,586
0.77
Nov 20, 2025
370.55
370.80
356.00
357.20
357.20
-2.79%
39,320
0.66
Nov 19, 2025
356.85
371.80
356.60
367.45
367.45
+2.54%
81,589
1.39
Nov 18, 2025
361.50
362.55
357.50
358.35
358.35
-1.27%
15,632
0.27
Nov 17, 2025
365.00
365.85
361.80
362.95
362.95
+0.07%
19,581
0.33
Nov 14, 2025
363.40
363.75
360.35
362.70
362.70
-0.48%
15,489
0.26
Nov 13, 2025
365.20
369.95
361.40
364.45
364.45
-0.57%
43,556
0.74
Nov 12, 2025
355.85
370.45
353.85
366.55
366.55
+3.84%
90,264
1.53
Nov 11, 2025
351.00
353.45
349.70
353.00
353.00
+0.60%
42,304
0.69
Nov 10, 2025
336.65
352.80
336.65
350.90
350.90
+2.99%
45,392
0.74
Nov 07, 2025
350.50
350.50
340.00
340.70
340.70
-2.89%
46,142
0.74
Nov 06, 2025
354.40
362.35
348.45
350.85
350.85
-0.50%
108,402
1.75
Nov 04, 2025
352.50
357.95
348.50
352.60
352.60
-0.58%
30,195
0.48
Rows: