Education
About Us
Working with TipRanks
Follow Us
Firstsource Solutions Limited (IN:FSL)
:FSL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2025
365.80
369.45
359.65
361.05
361.05
-1.54%
35,310
0.39
Jul 09, 2025
361.25
370.70
361.25
366.70
366.70
+0.29%
25,480
0.28
Jul 08, 2025
372.20
372.20
360.05
365.65
365.65
-1.14%
34,062
0.37
Jul 07, 2025
369.05
372.30
367.10
369.85
369.85
-0.51%
44,419
0.47
Jul 04, 2025
368.15
372.85
368.00
371.75
371.75
+0.90%
45,751
0.48
Jul 03, 2025
369.05
372.80
366.85
368.45
368.45
+0.99%
109,291
1.15
Jul 02, 2025
358.05
370.50
358.05
364.85
364.85
+1.91%
143,159
1.47
Jul 01, 2025
375.30
378.95
356.45
358.00
358.00
-4.35%
72,204
0.72
Jun 30, 2025
383.25
383.30
372.30
374.30
374.30
-2.16%
69,042
0.69
Jun 27, 2025
384.80
388.50
381.15
382.55
382.55
-0.20%
36,671
0.36
Jun 26, 2025
391.25
391.70
380.80
383.30
383.30
-1.43%
47,473
0.47
Jun 25, 2025
383.20
403.80
383.20
388.85
388.85
+0.73%
112,037
1.10
Jun 24, 2025
383.40
387.95
380.35
386.05
386.05
+2.41%
67,408
0.65
Jun 23, 2025
368.15
378.45
368.10
376.95
376.95
+0.41%
21,425
0.20
Jun 20, 2025
367.75
377.00
367.75
375.40
375.40
+1.02%
33,272
0.29
Jun 19, 2025
384.05
386.15
370.00
371.60
371.60
-3.03%
68,604
0.55
Jun 18, 2025
383.05
394.00
381.50
383.20
383.20
-0.70%
73,811
0.59
Jun 17, 2025
386.45
391.10
381.05
385.90
385.90
-0.49%
92,929
0.71
Jun 16, 2025
381.45
388.45
374.65
387.80
387.80
+2.09%
23,814
0.18
Jun 13, 2025
370.00
387.55
370.00
379.85
379.85
-0.30%
93,944
0.72
Jun 12, 2025
388.90
392.00
380.20
381.00
381.00
-1.56%
59,914
0.46
Jun 11, 2025
388.45
394.80
384.25
387.05
387.05
-0.26%
104,379
0.80
Jun 10, 2025
374.65
390.90
373.50
388.05
388.05
+3.55%
214,046
1.67
Jun 09, 2025
375.90
382.05
374.00
374.75
374.75
+0.27%
45,958
0.35
Jun 06, 2025
374.40
377.65
371.45
373.75
373.75
-0.07%
52,509
0.40
Jun 05, 2025
381.95
384.00
373.00
374.00
374.00
-1.67%
33,470
0.25
Jun 04, 2025
381.80
383.45
375.60
380.35
380.35
-0.13%
34,176
0.26
Jun 03, 2025
378.25
382.00
373.25
380.85
380.85
+0.83%
60,326
0.44
Jun 02, 2025
370.25
388.95
370.25
377.70
377.70
+1.61%
165,977
1.22
May 30, 2025
390.60
394.75
368.60
371.70
371.70
-5.77%
103,110
0.76
May 29, 2025
386.45
398.00
386.45
394.45
394.45
+2.12%
91,882
0.68
May 28, 2025
387.30
391.30
385.00
386.25
386.25
-0.13%
65,745
0.49
May 27, 2025
385.65
388.95
380.35
386.75
386.75
-0.54%
114,574
0.85
May 26, 2025
388.45
394.20
385.90
388.85
388.85
+0.50%
71,909
0.53
May 23, 2025
373.85
398.50
370.00
386.90
386.90
+3.55%
700,302
5.44
May 22, 2025
367.30
374.85
367.30
373.65
373.65
-0.31%
61,323
0.47
May 21, 2025
370.10
377.00
367.35
374.80
374.80
+1.93%
35,608
0.27
May 20, 2025
371.20
377.00
365.40
367.70
367.70
-1.95%
73,475
0.54
May 19, 2025
365.00
378.95
365.00
375.00
375.00
+1.64%
111,688
0.78
May 16, 2025
374.30
375.20
366.85
368.95
368.95
-1.39%
99,887
0.70
May 15, 2025
375.00
383.95
370.15
374.15
374.15
0.00%
84,181
0.59
May 14, 2025
361.30
385.65
354.95
374.15
374.15
+3.56%
269,538
1.91
May 13, 2025
347.40
364.00
345.00
361.30
361.30
+4.98%
89,744
0.63
May 12, 2025
330.00
346.90
330.00
344.15
344.15
+6.19%
68,678
0.48
May 09, 2025
314.90
326.55
312.85
324.10
324.10
+0.03%
59,316
0.42
May 08, 2025
314.50
327.20
314.50
324.00
324.00
+3.20%
110,541
0.77
May 07, 2025
303.85
318.00
303.85
313.95
313.95
-1.12%
83,639
0.58
May 06, 2025
337.45
340.00
315.25
317.50
317.50
-5.91%
125,538
0.85
May 05, 2025
338.50
340.75
332.05
337.45
337.45
-0.16%
66,415
0.45
May 02, 2025
339.90
345.65
329.25
338.00
338.00
-0.59%
65,481
0.42
Rows: