Five-Star Business Finance Limited (IN:FIVESTAR)
:FIVESTAR
Want to see IN:FIVESTAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
499.45
505.15
475.70
478.80
478.80
-3.96%
76,908
0.43
Apr 29, 2026
492.55
502.00
474.10
498.55
498.55
-0.44%
447,101
2.34
Apr 28, 2026
521.35
521.35
496.55
500.75
500.75
-2.03%
42,481
0.21
Apr 27, 2026
495.00
519.45
493.70
511.15
511.15
+3.73%
111,901
0.56
Apr 24, 2026
485.00
497.05
477.00
492.75
492.75
+1.64%
75,845
0.38
Apr 23, 2026
498.90
501.15
480.00
484.80
484.80
-3.26%
932,453
5.05
Apr 22, 2026
496.55
521.95
496.55
501.15
501.15
-0.89%
248,884
1.38
Apr 21, 2026
466.20
527.45
466.20
505.65
505.65
+7.41%
993,604
6.00
Apr 20, 2026
474.05
478.60
464.65
470.75
470.75
-0.16%
56,964
0.35
Apr 17, 2026
458.50
474.00
457.00
471.50
471.50
+2.57%
63,690
0.39
Apr 16, 2026
459.75
462.35
447.55
459.70
459.70
+1.97%
108,499
0.66
Apr 15, 2026
428.05
452.00
425.05
450.80
450.80
+7.18%
62,650
0.39
Apr 14, 2026
420.60
424.95
406.95
420.60
420.60
0.00%
0
0.00
Apr 13, 2026
418.75
424.95
406.95
420.60
420.60
-1.69%
82,731
0.51
Apr 10, 2026
430.20
435.35
423.00
427.85
427.85
+1.15%
39,511
0.25
Apr 09, 2026
407.10
424.95
403.15
423.00
423.00
+3.80%
75,006
0.47
Apr 08, 2026
400.80
411.00
381.30
407.50
407.50
+9.02%
99,144
0.62
Apr 07, 2026
351.30
376.45
351.30
373.80
373.80
+4.71%
196,483
1.25
Apr 06, 2026
363.85
365.00
353.75
357.00
357.00
-1.11%
121,575
0.78
Apr 03, 2026
361.00
362.50
349.90
361.00
361.00
0.00%
0
0.00
Apr 02, 2026
354.10
362.50
349.90
361.00
361.00
+0.24%
629,974
4.29
Apr 01, 2026
374.15
374.15
359.25
360.15
360.15
+2.13%
35,421
0.24
Mar 31, 2026
352.65
354.00
350.10
352.65
352.65
0.00%
0
0.00
Mar 30, 2026
370.95
370.95
350.35
352.65
352.65
-6.36%
52,656
0.36
Mar 27, 2026
374.00
385.35
369.10
376.60
376.60
-1.62%
278,586
1.94
Mar 26, 2026
382.80
398.80
362.20
382.80
382.80
0.00%
0
0.00
Mar 25, 2026
364.55
398.80
362.20
382.80
382.80
+5.05%
174,221
1.23
Mar 24, 2026
354.00
373.20
347.40
364.40
364.40
+4.64%
125,075
0.90
Mar 23, 2026
348.00
356.00
338.05
348.25
348.25
-0.76%
109,132
0.79
Mar 20, 2026
359.20
364.70
350.10
350.90
350.90
-1.28%
70,936
0.51
Mar 19, 2026
370.30
370.45
353.90
355.45
355.45
-5.75%
1,977,522
18.30
Mar 18, 2026
355.30
381.80
355.30
377.15
377.15
+6.27%
63,814
0.59
Mar 17, 2026
359.80
360.65
349.50
354.90
354.90
-1.02%
51,010
0.48
Mar 16, 2026
354.25
361.70
348.05
358.55
358.55
+1.54%
28,548
0.26
Mar 13, 2026
366.30
368.00
343.50
353.10
353.10
-4.50%
264,533
2.49
Mar 12, 2026
376.10
378.70
365.00
369.75
369.75
-2.90%
131,634
1.26
Mar 11, 2026
390.10
392.55
380.00
380.80
380.80
-1.92%
38,699
0.37
Mar 10, 2026
385.80
395.75
383.40
388.25
388.25
+1.25%
190,763
1.88
Mar 09, 2026
398.65
400.00
381.25
383.45
383.45
-5.69%
71,969
0.71
Mar 06, 2026
408.20
412.40
403.95
406.60
406.60
-0.37%
22,812
0.23
Mar 05, 2026
400.45
418.00
400.05
408.10
408.10
+2.19%
20,649
0.20
Mar 04, 2026
400.00
405.65
398.05
399.35
399.35
-2.04%
23,057
0.23
Mar 03, 2026
407.65
409.80
391.40
407.65
407.65
0.00%
0
0.00
Mar 02, 2026
391.40
409.80
391.40
407.65
407.65
-2.20%
46,880
0.46
Feb 27, 2026
420.15
423.75
415.90
416.80
416.80
-1.52%
26,586
0.26
Feb 26, 2026
426.35
434.35
422.00
423.25
423.25
-0.73%
27,615
0.26
Feb 25, 2026
426.45
429.80
423.80
426.35
426.35
-0.02%
46,586
0.42
Feb 24, 2026
430.25
434.65
425.00
426.45
426.45
-2.06%
46,897
0.42
Feb 23, 2026
439.60
448.25
433.40
435.40
435.40
-0.83%
38,963
0.35
Feb 20, 2026
443.55
447.70
437.15
439.05
439.05
-1.00%
26,607
0.24
Rows: