Education
About Us
Working with TipRanks
Follow Us
Five-Star Business Finance Limited (IN:FIVESTAR)
:FIVESTAR
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
761.05
769.15
740.00
743.45
743.45
-3.09%
14,492
0.45
Jun 18, 2025
747.95
778.45
743.40
767.15
767.15
+1.91%
16,284
0.51
Jun 17, 2025
762.00
762.00
745.05
752.80
752.80
-0.59%
7,248
0.23
Jun 16, 2025
760.85
775.00
744.75
757.25
757.25
-1.39%
10,678
0.33
Jun 13, 2025
778.55
779.30
764.85
767.95
767.95
-2.40%
45,528
1.43
Jun 12, 2025
805.15
817.15
772.65
786.80
786.80
-1.71%
12,096
0.38
Jun 11, 2025
798.95
827.00
780.45
800.45
800.45
<+0.01%
35,900
1.14
Jun 10, 2025
799.95
803.30
777.50
800.40
800.40
-0.02%
67,570
2.19
Jun 09, 2025
734.10
816.65
730.80
800.60
800.60
+9.50%
413,469
16.86
Jun 06, 2025
700.30
750.70
688.55
731.15
731.15
+5.73%
76,533
3.24
Jun 05, 2025
690.70
694.00
684.55
691.55
691.55
+0.52%
17,481
0.74
Jun 04, 2025
681.35
689.00
676.50
687.95
687.95
+0.98%
21,888
0.90
Jun 03, 2025
704.00
704.20
680.00
681.30
681.30
-3.23%
39,917
1.68
Jun 02, 2025
701.80
724.60
688.30
704.05
704.05
-0.68%
20,548
0.87
May 30, 2025
689.50
712.00
678.55
708.90
708.90
+3.98%
15,934
0.67
May 29, 2025
692.40
692.40
675.25
681.75
681.75
-1.53%
30,862
1.30
May 28, 2025
707.05
714.00
683.45
692.35
692.35
-2.01%
17,376
0.74
May 27, 2025
718.95
718.95
700.90
706.55
706.55
-0.08%
12,427
0.51
May 26, 2025
690.05
715.95
690.05
707.10
707.10
+1.67%
40,772
1.71
May 23, 2025
688.00
697.10
678.20
695.50
695.50
+1.21%
13,876
0.59
May 22, 2025
687.95
695.95
671.50
687.20
687.20
+1.94%
17,776
0.75
May 21, 2025
669.00
682.15
669.00
674.15
674.15
+0.74%
16,180
0.69
May 20, 2025
680.00
681.30
664.45
669.20
669.20
-0.56%
29,287
1.27
May 19, 2025
689.70
689.70
668.50
673.00
673.00
-0.96%
27,841
1.20
May 16, 2025
680.30
683.95
673.50
679.55
679.55
+0.18%
17,699
0.76
May 15, 2025
704.35
704.35
674.90
678.30
678.30
-0.41%
10,881
0.47
May 14, 2025
687.40
690.20
676.00
681.10
681.10
-0.91%
32,368
1.41
May 13, 2025
695.35
701.45
685.00
687.35
687.35
-0.68%
5,017
0.22
May 12, 2025
680.10
700.00
680.10
692.05
692.05
+2.88%
6,732
0.29
May 09, 2025
662.85
686.60
662.85
672.65
672.65
-1.02%
8,912
0.38
May 08, 2025
690.00
712.05
675.10
679.55
679.55
-0.60%
33,092
1.43
May 07, 2025
662.00
691.20
662.00
683.65
683.65
+1.53%
13,119
0.57
May 06, 2025
687.95
695.25
670.80
673.35
673.35
-2.10%
26,909
1.16
May 05, 2025
708.00
708.00
685.70
687.80
687.80
-1.35%
21,999
0.92
May 02, 2025
707.10
718.60
687.30
697.20
697.20
-1.22%
35,267
1.46
Apr 30, 2025
754.05
760.45
701.30
705.80
705.80
-6.58%
46,727
1.98
Apr 29, 2025
794.95
794.95
751.45
755.55
755.55
-1.38%
5,140
0.22
Apr 28, 2025
795.00
796.95
755.10
766.10
766.10
-3.77%
28,789
1.23
Apr 25, 2025
813.20
823.15
790.00
796.15
796.15
-1.73%
26,328
1.14
Apr 24, 2025
825.00
827.60
803.30
810.15
810.15
-2.11%
7,686
0.33
Apr 23, 2025
841.40
850.45
820.10
827.60
827.60
-1.90%
25,833
1.10
Apr 22, 2025
815.35
848.90
794.70
843.65
843.65
+3.74%
46,250
1.95
Apr 21, 2025
782.85
830.40
782.85
813.25
813.25
+3.89%
97,514
4.26
Apr 17, 2025
737.05
795.10
737.05
782.80
782.80
+4.37%
22,848
0.98
Apr 16, 2025
741.20
769.15
735.70
750.05
750.05
+0.48%
22,773
0.97
Apr 15, 2025
702.25
753.80
702.25
746.45
746.45
+4.17%
15,546
0.67
Apr 11, 2025
730.55
730.55
688.80
716.55
716.55
+2.70%
14,568
0.63
Apr 09, 2025
716.35
716.35
686.35
697.70
697.70
-2.21%
16,960
0.73
Apr 08, 2025
684.45
732.55
680.00
713.50
713.50
+6.33%
161,529
7.63
Apr 07, 2025
642.00
679.95
603.65
671.00
671.00
-2.42%
18,501
0.87
Rows: