Education
About Us
Working with TipRanks
Follow Us
Five-Star Business Finance Limited (IN:FIVESTAR)
:FIVESTAR
Time Period
1Y
Events
Historical Prices
Rows:
Nov 21, 2025
591.85
622.00
583.05
619.30
619.30
+4.24%
175,440
1.06
Nov 20, 2025
611.35
611.35
590.75
594.10
594.10
-2.54%
24,442
0.15
Nov 19, 2025
637.95
637.95
606.10
609.60
609.60
-2.39%
28,862
0.17
Nov 18, 2025
639.70
639.70
621.30
624.55
624.55
-1.10%
15,411
0.09
Nov 17, 2025
645.95
647.20
626.85
631.50
631.50
-1.86%
26,472
0.16
Nov 14, 2025
641.15
653.35
638.00
643.45
643.45
+0.19%
30,815
0.19
Nov 13, 2025
616.05
646.50
616.05
642.20
642.20
+4.46%
62,849
0.38
Nov 12, 2025
616.25
627.00
608.50
614.80
614.80
-1.58%
59,541
0.36
Nov 11, 2025
639.00
639.30
622.00
624.65
624.65
-1.49%
486,482
3.10
Nov 10, 2025
645.80
646.35
631.15
634.10
634.10
-1.90%
49,897
0.32
Nov 07, 2025
618.80
656.90
617.05
646.35
646.35
+3.33%
258,960
1.69
Nov 06, 2025
643.55
646.50
616.85
625.55
625.55
-4.19%
158,244
1.05
Nov 04, 2025
654.30
660.00
634.70
652.90
652.90
-1.08%
164,538
1.10
Nov 03, 2025
642.35
664.95
641.55
660.05
660.05
+1.10%
297,359
2.04
Oct 31, 2025
629.90
665.95
618.60
652.85
652.85
+1.67%
1,529,618
12.44
Oct 30, 2025
603.50
660.55
603.50
642.15
642.15
+6.42%
3,441,657
48.38
Oct 29, 2025
540.05
621.95
528.75
603.40
603.40
+12.40%
1,441,649
29.63
Oct 28, 2025
530.25
544.00
527.05
536.85
536.85
+1.50%
79,110
1.65
Oct 27, 2025
540.95
540.95
525.35
528.90
528.90
-1.74%
27,558
0.58
Oct 24, 2025
538.90
540.70
532.60
538.25
538.25
+0.24%
30,455
0.64
Oct 23, 2025
537.05
541.95
531.00
536.95
536.95
+0.16%
42,884
0.92
Oct 21, 2025
541.85
541.85
533.05
536.10
536.10
+0.77%
11,119
0.24
Oct 20, 2025
529.00
543.25
524.85
532.00
532.00
+0.89%
39,373
0.85
Oct 17, 2025
530.00
533.50
522.45
527.30
527.30
-1.07%
21,231
0.46
Oct 16, 2025
529.05
535.15
528.80
533.00
533.00
+0.71%
35,045
0.76
Oct 15, 2025
510.35
533.85
510.35
529.25
529.25
+2.77%
80,648
1.77
Oct 14, 2025
530.05
530.05
514.05
515.00
515.00
-1.70%
12,914
0.28
Oct 13, 2025
520.90
529.90
520.90
523.90
523.90
-0.75%
10,662
0.23
Oct 10, 2025
524.35
531.10
522.45
527.85
527.85
+0.73%
11,272
0.24
Oct 09, 2025
523.35
526.00
513.65
524.00
524.00
+0.41%
16,136
0.35
Oct 08, 2025
535.05
536.05
521.60
521.85
521.85
-1.98%
22,743
0.49
Oct 07, 2025
536.35
537.35
531.00
532.40
532.40
-0.77%
31,355
0.69
Oct 06, 2025
534.10
540.75
532.40
536.55
536.55
+0.45%
39,792
0.88
Oct 03, 2025
536.20
536.25
527.05
534.15
534.15
-0.24%
14,602
0.32
Oct 01, 2025
537.00
544.65
531.35
535.45
535.45
-0.21%
64,414
1.43
Sep 30, 2025
517.95
544.00
514.00
536.60
536.60
+3.94%
257,584
6.26
Sep 29, 2025
512.05
520.25
501.20
516.25
516.25
+1.14%
48,553
1.19
Sep 26, 2025
524.95
524.95
507.25
510.45
510.45
-1.84%
54,066
1.34
Sep 25, 2025
523.25
525.20
515.50
520.00
520.00
-0.47%
30,436
0.76
Sep 24, 2025
527.80
546.80
521.50
522.45
522.45
-0.11%
154,466
4.07
Sep 23, 2025
541.00
541.00
520.90
523.00
523.00
-2.37%
82,436
2.24
Sep 22, 2025
539.60
546.90
534.50
535.70
535.70
-0.32%
36,195
0.99
Sep 19, 2025
543.45
543.45
534.35
537.40
537.40
-0.34%
38,801
1.06
Sep 18, 2025
547.65
547.65
534.30
539.25
539.25
-0.53%
42,848
1.19
Sep 17, 2025
547.50
569.00
540.10
542.15
542.15
-0.40%
97,027
2.79
Sep 16, 2025
544.95
547.80
539.20
544.35
544.35
+0.66%
23,793
0.69
Sep 15, 2025
544.90
545.00
535.60
540.80
540.80
+0.04%
32,148
0.94
Sep 12, 2025
536.85
548.65
529.05
540.60
540.60
+2.00%
194,804
6.13
Sep 11, 2025
539.50
547.00
529.00
530.00
530.00
-1.01%
93,771
3.08
Sep 10, 2025
531.75
539.85
528.50
535.40
535.40
+0.91%
41,989
1.38
Rows: