Education
About Us
Working with TipRanks
Follow Us
Five-Star Business Finance Limited (IN:FIVESTAR)
:FIVESTAR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
564.70
582.30
563.90
576.35
576.35
+1.59%
42,338
0.24
Dec 12, 2025
567.30
568.00
560.30
567.35
567.35
<+0.01%
14,053
0.08
Dec 11, 2025
565.80
569.20
557.05
567.30
567.30
+0.27%
14,853
0.08
Dec 10, 2025
571.35
580.50
561.25
565.75
565.75
-2.31%
48,337
0.27
Dec 09, 2025
572.25
581.95
561.20
579.15
579.15
+1.21%
21,474
0.12
Dec 08, 2025
581.05
584.70
569.80
572.25
572.25
-1.40%
12,986
0.07
Dec 05, 2025
587.70
587.70
566.50
580.35
580.35
-1.58%
56,550
0.32
Dec 04, 2025
571.45
595.95
566.35
589.65
589.65
+2.90%
71,575
0.40
Dec 03, 2025
584.30
584.30
569.90
573.05
573.05
-1.91%
47,289
0.26
Dec 02, 2025
583.90
587.55
579.70
584.20
584.20
-0.26%
13,705
0.08
Dec 01, 2025
592.05
597.95
582.50
585.75
585.75
-0.87%
45,769
0.26
Nov 28, 2025
590.45
624.85
587.15
590.90
590.90
+0.24%
271,199
1.55
Nov 27, 2025
600.45
604.25
586.50
589.50
589.50
-2.59%
361,104
2.13
Nov 26, 2025
605.45
617.20
602.00
605.15
605.15
-0.05%
51,271
0.30
Nov 25, 2025
615.75
615.75
597.80
605.45
605.45
-1.67%
46,134
0.27
Nov 24, 2025
620.35
634.35
610.00
615.75
615.75
-0.57%
64,378
0.38
Nov 21, 2025
591.85
622.00
583.05
619.30
619.30
+4.24%
175,440
1.06
Nov 20, 2025
611.35
611.35
590.75
594.10
594.10
-2.54%
24,442
0.15
Nov 19, 2025
637.95
637.95
606.10
609.60
609.60
-2.39%
28,862
0.17
Nov 18, 2025
639.70
639.70
621.30
624.55
624.55
-1.10%
15,411
0.09
Nov 17, 2025
645.95
647.20
626.85
631.50
631.50
-1.86%
26,472
0.16
Nov 14, 2025
641.15
653.35
638.00
643.45
643.45
+0.19%
30,815
0.19
Nov 13, 2025
616.05
646.50
616.05
642.20
642.20
+4.46%
62,849
0.38
Nov 12, 2025
616.25
627.00
608.50
614.80
614.80
-1.58%
59,541
0.36
Nov 11, 2025
639.00
639.30
622.00
624.65
624.65
-1.49%
486,482
3.10
Nov 10, 2025
645.80
646.35
631.15
634.10
634.10
-1.90%
49,897
0.32
Nov 07, 2025
618.80
656.90
617.05
646.35
646.35
+3.33%
258,960
1.69
Nov 06, 2025
643.55
646.50
616.85
625.55
625.55
-4.19%
158,244
1.05
Nov 04, 2025
654.30
660.00
634.70
652.90
652.90
-1.08%
164,538
1.10
Nov 03, 2025
642.35
664.95
641.55
660.05
660.05
+1.10%
297,359
2.04
Oct 31, 2025
629.90
665.95
618.60
652.85
652.85
+1.67%
1,529,618
12.44
Oct 30, 2025
603.50
660.55
603.50
642.15
642.15
+6.42%
3,441,657
48.38
Oct 29, 2025
540.05
621.95
528.75
603.40
603.40
+12.40%
1,441,649
29.63
Oct 28, 2025
530.25
544.00
527.05
536.85
536.85
+1.50%
79,110
1.65
Oct 27, 2025
540.95
540.95
525.35
528.90
528.90
-1.74%
27,558
0.58
Oct 24, 2025
538.90
540.70
532.60
538.25
538.25
+0.24%
30,455
0.64
Oct 23, 2025
537.05
541.95
531.00
536.95
536.95
+0.16%
42,884
0.92
Oct 21, 2025
541.85
541.85
533.05
536.10
536.10
+0.77%
11,119
0.24
Oct 20, 2025
529.00
543.25
524.85
532.00
532.00
+0.89%
39,373
0.85
Oct 17, 2025
530.00
533.50
522.45
527.30
527.30
-1.07%
21,231
0.46
Oct 16, 2025
529.05
535.15
528.80
533.00
533.00
+0.71%
35,045
0.76
Oct 15, 2025
510.35
533.85
510.35
529.25
529.25
+2.77%
80,648
1.77
Oct 14, 2025
530.05
530.05
514.05
515.00
515.00
-1.70%
12,914
0.28
Oct 13, 2025
520.90
529.90
520.90
523.90
523.90
-0.75%
10,662
0.23
Oct 10, 2025
524.35
531.10
522.45
527.85
527.85
+0.73%
11,272
0.24
Oct 09, 2025
523.35
526.00
513.65
524.00
524.00
+0.41%
16,136
0.35
Oct 08, 2025
535.05
536.05
521.60
521.85
521.85
-1.98%
22,743
0.49
Oct 07, 2025
536.35
537.35
531.00
532.40
532.40
-0.77%
31,355
0.69
Oct 06, 2025
534.10
540.75
532.40
536.55
536.55
+0.45%
39,792
0.88
Oct 03, 2025
536.20
536.25
527.05
534.15
534.15
-0.24%
14,602
0.32
Rows: