Five-Star Business Finance Limited (IN:FIVESTAR)
:FIVESTAR
Want to see IN:FIVESTAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
449.45
449.45
441.70
445.55
445.55
+0.09%
226,113
1.26
May 21, 2026
444.65
453.35
440.40
445.15
445.15
+0.27%
42,407
0.24
May 20, 2026
449.90
449.95
441.40
443.95
443.95
-2.10%
30,701
0.17
May 19, 2026
454.15
456.85
449.60
453.45
453.45
+0.41%
18,249
0.10
May 18, 2026
453.40
456.95
445.05
451.60
451.60
-1.58%
36,849
0.20
May 15, 2026
465.15
465.15
456.30
458.85
458.85
-1.60%
20,053
0.11
May 14, 2026
465.95
469.50
453.20
466.30
466.30
-0.19%
36,401
0.20
May 13, 2026
465.85
472.50
444.10
467.20
467.20
-0.59%
1,612,989
10.37
May 12, 2026
469.90
472.50
461.15
469.95
469.95
+0.03%
785,042
5.27
May 11, 2026
460.10
472.10
453.95
469.80
469.80
+1.55%
83,970
0.49
May 08, 2026
473.45
475.50
461.00
462.65
462.65
-2.26%
61,336
0.36
May 07, 2026
486.55
486.60
468.20
473.35
473.35
-2.33%
63,030
0.37
May 06, 2026
490.60
502.55
478.50
484.65
484.65
+0.44%
57,735
0.34
May 05, 2026
481.05
485.00
475.60
482.55
482.55
+0.04%
40,764
0.24
May 04, 2026
498.15
498.15
474.30
482.35
482.35
+0.74%
21,889
0.13
May 01, 2026
478.80
505.15
475.70
478.80
478.80
0.00%
0
0.00
Apr 30, 2026
499.45
505.15
475.70
478.80
478.80
-3.96%
76,908
0.43
Apr 29, 2026
492.55
502.00
474.10
498.55
498.55
-0.44%
447,101
2.34
Apr 28, 2026
521.35
521.35
496.55
500.75
500.75
-2.03%
42,481
0.21
Apr 27, 2026
495.00
519.45
493.70
511.15
511.15
+3.73%
111,901
0.56
Apr 24, 2026
485.00
497.05
477.00
492.75
492.75
+1.64%
75,845
0.38
Apr 23, 2026
498.90
501.15
480.00
484.80
484.80
-3.26%
932,453
5.05
Apr 22, 2026
496.55
521.95
496.55
501.15
501.15
-0.89%
248,884
1.38
Apr 21, 2026
466.20
527.45
466.20
505.65
505.65
+7.41%
993,604
6.00
Apr 20, 2026
474.05
478.60
464.65
470.75
470.75
-0.16%
56,964
0.35
Apr 17, 2026
458.50
474.00
457.00
471.50
471.50
+2.57%
63,690
0.39
Apr 16, 2026
459.75
462.35
447.55
459.70
459.70
+1.97%
108,499
0.66
Apr 15, 2026
428.05
452.00
425.05
450.80
450.80
+7.18%
62,650
0.39
Apr 14, 2026
420.60
424.95
406.95
420.60
420.60
0.00%
0
0.00
Apr 13, 2026
418.75
424.95
406.95
420.60
420.60
-1.69%
82,731
0.51
Apr 10, 2026
430.20
435.35
423.00
427.85
427.85
+1.15%
39,511
0.25
Apr 09, 2026
407.10
424.95
403.15
423.00
423.00
+3.80%
75,006
0.47
Apr 08, 2026
400.80
411.00
381.30
407.50
407.50
+9.02%
99,144
0.62
Apr 07, 2026
351.30
376.45
351.30
373.80
373.80
+4.71%
196,483
1.25
Apr 06, 2026
363.85
365.00
353.75
357.00
357.00
-1.11%
121,575
0.78
Apr 03, 2026
361.00
362.50
349.90
361.00
361.00
0.00%
0
0.00
Apr 02, 2026
354.10
362.50
349.90
361.00
361.00
+0.24%
629,974
4.29
Apr 01, 2026
374.15
374.15
359.25
360.15
360.15
+2.13%
35,421
0.24
Mar 31, 2026
352.65
354.00
350.10
352.65
352.65
0.00%
0
0.00
Mar 30, 2026
370.95
370.95
350.35
352.65
352.65
-6.36%
52,656
0.36
Mar 27, 2026
374.00
385.35
369.10
376.60
376.60
-1.62%
278,586
1.94
Mar 26, 2026
382.80
398.80
362.20
382.80
382.80
0.00%
0
0.00
Mar 25, 2026
364.55
398.80
362.20
382.80
382.80
+5.05%
174,221
1.23
Mar 24, 2026
354.00
373.20
347.40
364.40
364.40
+4.64%
125,075
0.90
Mar 23, 2026
348.00
356.00
338.05
348.25
348.25
-0.76%
109,132
0.79
Mar 20, 2026
359.20
364.70
350.10
350.90
350.90
-1.28%
70,936
0.51
Mar 19, 2026
370.30
370.45
353.90
355.45
355.45
-5.75%
1,977,522
18.30
Mar 18, 2026
355.30
381.80
355.30
377.15
377.15
+6.27%
63,814
0.59
Mar 17, 2026
359.80
360.65
349.50
354.90
354.90
-1.02%
51,010
0.48
Mar 16, 2026
354.25
361.70
348.05
358.55
358.55
+1.54%
28,548
0.26
Rows: