Education
About Us
Working with TipRanks
Follow Us
Five-Star Business Finance Limited (IN:FIVESTAR)
:FIVESTAR
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
543.45
543.45
534.35
537.40
537.40
-0.34%
38,801
1.06
Sep 18, 2025
547.65
547.65
534.30
539.25
539.25
-0.53%
42,848
1.19
Sep 17, 2025
547.50
569.00
540.10
542.15
542.15
-0.40%
97,027
2.79
Sep 16, 2025
544.95
547.80
539.20
544.35
544.35
+0.66%
23,793
0.69
Sep 15, 2025
544.90
545.00
535.60
540.80
540.80
+0.04%
32,148
0.94
Sep 12, 2025
536.85
548.65
529.05
540.60
540.60
+2.00%
194,804
6.13
Sep 11, 2025
539.50
547.00
529.00
530.00
530.00
-1.01%
93,771
3.08
Sep 10, 2025
531.75
539.85
528.50
535.40
535.40
+0.91%
41,989
1.38
Sep 09, 2025
539.95
539.95
528.55
530.55
530.55
-0.34%
12,624
0.40
Sep 08, 2025
533.05
544.65
531.10
532.35
532.35
>-0.01%
95,404
2.63
Sep 05, 2025
530.85
537.30
524.00
532.40
532.40
+0.97%
32,551
0.88
Sep 04, 2025
543.20
543.20
525.00
527.30
527.30
-1.07%
19,686
0.53
Sep 03, 2025
530.85
540.90
527.10
533.00
533.00
+1.18%
60,724
1.67
Sep 02, 2025
556.95
556.95
522.00
526.80
526.80
-4.17%
131,717
3.78
Sep 01, 2025
546.95
552.10
542.50
549.75
549.75
+0.78%
10,068
0.29
Aug 29, 2025
552.75
553.20
543.00
545.50
545.50
-1.31%
32,823
0.94
Aug 28, 2025
576.95
576.95
550.75
552.75
552.75
-1.57%
20,890
0.60
Aug 26, 2025
576.70
577.75
558.00
561.55
561.55
-2.66%
41,773
1.21
Aug 25, 2025
590.60
590.60
575.00
576.90
576.90
-2.03%
30,609
0.89
Aug 22, 2025
584.05
590.00
579.25
588.85
588.85
+0.80%
21,190
0.61
Aug 21, 2025
582.00
589.00
578.75
584.15
584.15
+0.58%
14,060
0.41
Aug 20, 2025
584.20
590.95
578.10
580.80
580.80
-1.22%
24,973
0.72
Aug 19, 2025
607.50
607.50
585.55
587.95
587.95
-1.44%
27,548
0.80
Aug 18, 2025
594.80
601.40
589.55
596.55
596.55
+1.88%
18,099
0.53
Aug 14, 2025
585.00
589.50
577.05
585.55
585.55
+1.44%
22,384
0.65
Aug 13, 2025
572.40
583.10
572.40
579.25
577.25
+1.55%
18,908
0.55
Aug 12, 2025
584.75
584.75
571.25
572.40
570.42
-0.56%
19,022
0.55
Aug 11, 2025
579.75
581.20
572.05
577.60
575.60
-0.03%
11,880
0.34
Aug 08, 2025
587.00
592.95
576.90
579.75
577.75
-0.49%
24,909
0.72
Aug 07, 2025
581.25
590.50
570.25
584.65
582.63
+0.64%
36,252
1.07
Aug 06, 2025
600.05
603.85
581.25
582.95
580.94
-2.90%
50,405
1.51
Aug 05, 2025
608.20
608.20
597.80
602.45
600.37
+0.05%
6,634
0.20
Aug 04, 2025
612.95
612.95
596.35
604.25
602.16
+1.45%
25,535
0.76
Aug 01, 2025
599.00
612.00
592.75
597.65
595.59
+0.95%
57,549
1.74
Jul 31, 2025
608.05
620.30
592.00
594.05
592.00
-2.49%
76,113
2.37
Jul 30, 2025
649.55
651.95
608.00
611.30
609.19
-5.56%
95,501
3.06
Jul 29, 2025
650.00
656.75
592.35
649.55
647.31
-2.84%
179,979
6.19
Jul 28, 2025
698.00
698.00
668.00
670.85
668.53
-2.44%
24,744
0.86
Jul 25, 2025
728.95
728.95
686.00
690.00
687.62
-4.11%
39,226
1.37
Jul 24, 2025
733.70
733.70
718.10
722.10
719.61
-0.69%
7,873
0.27
Jul 23, 2025
723.80
732.40
716.35
729.65
727.13
+1.19%
9,524
0.33
Jul 22, 2025
728.95
737.05
722.80
723.60
721.10
-0.83%
7,210
0.25
Jul 21, 2025
730.00
734.75
722.60
732.15
729.62
+0.56%
15,391
0.52
Jul 18, 2025
740.95
741.50
726.00
730.60
728.08
-1.25%
19,002
0.61
Jul 17, 2025
744.20
763.90
740.95
742.40
739.84
-0.07%
11,310
0.36
Jul 16, 2025
752.65
757.45
743.45
745.50
742.93
-0.08%
16,777
0.54
Jul 15, 2025
781.90
790.70
739.95
748.65
746.06
-3.69%
41,887
1.36
Jul 14, 2025
761.05
794.60
757.95
780.05
777.36
+1.52%
34,371
1.13
Jul 11, 2025
751.05
775.00
751.05
771.05
768.39
+2.05%
16,533
0.54
Jul 10, 2025
777.00
777.00
744.90
758.15
755.53
+1.97%
20,548
0.63
Rows: