Education
About Us
Working with TipRanks
Follow Us
Five-Star Business Finance Limited (IN:FIVESTAR)
:FIVESTAR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
445.10
474.25
436.30
455.25
455.25
+2.79%
1,201,853
11.94
Jan 29, 2026
487.50
500.50
435.50
442.90
442.90
-11.62%
714,214
4.96
Jan 28, 2026
513.05
517.45
496.10
501.15
501.15
-2.16%
31,577
0.19
Jan 27, 2026
511.90
517.25
504.55
512.20
512.20
-0.32%
26,939
0.16
Jan 26, 2026
513.85
519.00
507.85
513.85
513.85
0.00%
0
0.00
Jan 23, 2026
515.70
519.00
507.85
513.85
513.85
-0.03%
10,615
0.06
Jan 22, 2026
519.00
525.40
512.00
514.00
514.00
-0.50%
24,266
0.14
Jan 21, 2026
505.85
519.70
505.00
516.60
516.60
+1.03%
33,457
0.20
Jan 20, 2026
513.40
525.00
500.30
511.35
511.35
+1.00%
25,557
0.15
Jan 19, 2026
513.00
513.00
504.35
506.30
506.30
-1.85%
30,753
0.18
Jan 16, 2026
508.25
521.85
508.25
515.85
515.85
+0.49%
9,725
0.06
Jan 15, 2026
513.35
518.80
512.65
513.35
513.35
0.00%
0
0.00
Jan 14, 2026
514.00
518.80
512.65
513.35
513.35
-0.94%
21,099
0.12
Jan 13, 2026
507.00
519.35
504.45
518.20
518.20
+2.21%
20,928
0.12
Jan 12, 2026
507.60
508.65
499.40
507.00
507.00
-0.10%
19,788
0.12
Jan 09, 2026
516.60
519.20
506.10
507.50
507.50
-1.76%
32,583
0.19
Jan 08, 2026
532.95
533.65
515.00
516.60
516.60
-2.89%
56,925
0.34
Jan 07, 2026
533.90
537.25
527.10
532.00
532.00
-0.73%
30,331
0.18
Jan 06, 2026
530.75
543.20
524.65
535.90
535.90
+1.06%
52,038
0.31
Jan 05, 2026
533.10
534.90
526.40
530.30
530.30
-0.38%
33,464
0.20
Jan 02, 2026
535.05
538.45
527.00
532.30
532.30
-0.52%
36,276
0.22
Jan 01, 2026
543.95
549.00
532.55
535.10
535.10
-2.15%
33,681
0.20
Dec 31, 2025
537.30
552.00
537.30
546.85
546.85
+1.13%
32,839
0.19
Dec 30, 2025
548.95
548.95
531.50
540.75
540.75
-0.14%
35,656
0.21
Dec 29, 2025
554.05
557.30
540.10
541.50
541.50
-2.11%
29,943
0.17
Dec 26, 2025
558.65
559.25
551.50
553.20
553.20
-0.94%
22,344
0.13
Dec 24, 2025
562.60
563.70
557.05
558.45
558.45
-0.83%
17,477
0.10
Dec 23, 2025
567.75
577.90
559.00
563.10
563.10
+0.43%
46,178
0.26
Dec 22, 2025
575.00
576.90
551.15
560.70
560.70
-1.60%
63,114
0.36
Dec 19, 2025
581.30
589.45
568.45
569.80
569.80
-3.47%
58,871
0.34
Dec 18, 2025
589.35
595.70
586.00
590.30
590.30
-0.03%
30,651
0.17
Dec 17, 2025
591.00
593.90
577.70
590.50
590.50
-0.17%
37,900
0.22
Dec 16, 2025
571.35
606.50
571.00
591.50
591.50
+2.63%
171,834
0.99
Dec 15, 2025
564.70
582.30
563.90
576.35
576.35
+1.59%
42,338
0.24
Dec 12, 2025
567.30
568.00
560.30
567.35
567.35
<+0.01%
14,053
0.08
Dec 11, 2025
565.80
569.20
557.05
567.30
567.30
+0.27%
14,853
0.08
Dec 10, 2025
571.35
580.50
561.25
565.75
565.75
-2.31%
48,337
0.27
Dec 09, 2025
572.25
581.95
561.20
579.15
579.15
+1.21%
21,474
0.12
Dec 08, 2025
581.05
584.70
569.80
572.25
572.25
-1.40%
12,986
0.07
Dec 05, 2025
587.70
587.70
566.50
580.35
580.35
-1.58%
56,550
0.32
Dec 04, 2025
571.45
595.95
566.35
589.65
589.65
+2.90%
71,575
0.40
Dec 03, 2025
584.30
584.30
569.90
573.05
573.05
-1.91%
47,289
0.26
Dec 02, 2025
583.90
587.55
579.70
584.20
584.20
-0.26%
13,705
0.08
Dec 01, 2025
592.05
597.95
582.50
585.75
585.75
-0.87%
45,769
0.26
Nov 28, 2025
590.45
624.85
587.15
590.90
590.90
+0.24%
271,199
1.55
Nov 27, 2025
600.45
604.25
586.50
589.50
589.50
-2.59%
361,104
2.13
Nov 26, 2025
605.45
617.20
602.00
605.15
605.15
-0.05%
51,271
0.30
Nov 25, 2025
615.75
615.75
597.80
605.45
605.45
-1.67%
46,134
0.27
Nov 24, 2025
620.35
634.35
610.00
615.75
615.75
-0.57%
64,378
0.38
Nov 21, 2025
591.85
622.00
583.05
619.30
619.30
+4.24%
175,440
1.06
Rows: