Five-Star Business Finance Limited (IN:FIVESTAR)
:FIVESTAR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
407.10
424.95
403.15
423.00
423.00
+3.80%
75,006
0.47
Apr 08, 2026
400.80
411.00
381.30
407.50
407.50
+9.02%
99,144
0.62
Apr 07, 2026
351.30
376.45
351.30
373.80
373.80
+4.71%
196,483
1.25
Apr 06, 2026
363.85
365.00
353.75
357.00
357.00
-1.11%
121,575
0.78
Apr 03, 2026
361.00
362.50
349.90
361.00
361.00
0.00%
0
0.00
Apr 02, 2026
354.10
362.50
349.90
361.00
361.00
+0.24%
629,974
4.29
Apr 01, 2026
374.15
374.15
359.25
360.15
360.15
+2.13%
35,421
0.24
Mar 31, 2026
352.65
354.00
350.10
352.65
352.65
0.00%
0
0.00
Mar 30, 2026
370.95
370.95
350.35
352.65
352.65
-6.36%
52,656
0.36
Mar 27, 2026
374.00
385.35
369.10
376.60
376.60
-1.62%
278,586
1.94
Mar 26, 2026
382.80
398.80
362.20
382.80
382.80
0.00%
0
0.00
Mar 25, 2026
364.55
398.80
362.20
382.80
382.80
+5.05%
174,221
1.23
Mar 24, 2026
354.00
373.20
347.40
364.40
364.40
+4.64%
125,075
0.90
Mar 23, 2026
348.00
356.00
338.05
348.25
348.25
-0.76%
109,132
0.79
Mar 20, 2026
359.20
364.70
350.10
350.90
350.90
-1.28%
70,936
0.51
Mar 19, 2026
370.30
370.45
353.90
355.45
355.45
-5.75%
1,977,522
18.30
Mar 18, 2026
355.30
381.80
355.30
377.15
377.15
+6.27%
63,814
0.59
Mar 17, 2026
359.80
360.65
349.50
354.90
354.90
-1.02%
51,010
0.48
Mar 16, 2026
354.25
361.70
348.05
358.55
358.55
+1.54%
28,548
0.26
Mar 13, 2026
366.30
368.00
343.50
353.10
353.10
-4.50%
264,533
2.49
Mar 12, 2026
376.10
378.70
365.00
369.75
369.75
-2.90%
131,634
1.26
Mar 11, 2026
390.10
392.55
380.00
380.80
380.80
-1.92%
38,699
0.37
Mar 10, 2026
385.80
395.75
383.40
388.25
388.25
+1.25%
190,763
1.88
Mar 09, 2026
398.65
400.00
381.25
383.45
383.45
-5.69%
71,969
0.71
Mar 06, 2026
408.20
412.40
403.95
406.60
406.60
-0.37%
22,812
0.23
Mar 05, 2026
400.45
418.00
400.05
408.10
408.10
+2.19%
20,649
0.20
Mar 04, 2026
400.00
405.65
398.05
399.35
399.35
-2.04%
23,057
0.23
Mar 03, 2026
407.65
409.80
391.40
407.65
407.65
0.00%
0
0.00
Mar 02, 2026
391.40
409.80
391.40
407.65
407.65
-2.20%
46,880
0.46
Feb 27, 2026
420.15
423.75
415.90
416.80
416.80
-1.52%
26,586
0.26
Feb 26, 2026
426.35
434.35
422.00
423.25
423.25
-0.73%
27,615
0.26
Feb 25, 2026
426.45
429.80
423.80
426.35
426.35
-0.02%
46,586
0.42
Feb 24, 2026
430.25
434.65
425.00
426.45
426.45
-2.06%
46,897
0.42
Feb 23, 2026
439.60
448.25
433.40
435.40
435.40
-0.83%
38,963
0.35
Feb 20, 2026
443.55
447.70
437.15
439.05
439.05
-1.00%
26,607
0.24
Feb 19, 2026
440.20
448.00
434.80
443.50
443.50
+0.97%
27,061
0.24
Feb 18, 2026
448.55
453.50
438.00
439.25
439.25
-1.56%
61,034
0.54
Feb 17, 2026
437.75
448.00
436.55
446.20
446.20
+1.44%
34,903
0.31
Feb 16, 2026
444.80
444.80
433.00
441.20
441.20
+0.31%
13,236
0.12
Feb 13, 2026
436.65
445.05
432.20
439.85
439.85
-0.14%
95,976
0.85
Feb 12, 2026
433.65
455.45
432.25
440.45
440.45
+1.65%
369,023
3.44
Feb 11, 2026
438.05
438.75
426.30
433.30
433.30
-1.69%
1,554,364
18.57
Feb 10, 2026
441.50
445.60
438.00
440.75
440.75
+0.08%
45,063
0.54
Feb 09, 2026
450.30
456.20
438.60
440.40
440.40
-2.19%
45,871
0.50
Feb 06, 2026
440.50
452.90
440.15
450.25
450.25
+0.67%
47,812
0.53
Feb 05, 2026
459.95
459.95
439.05
447.25
447.25
-2.91%
66,427
0.71
Feb 04, 2026
449.05
465.75
442.00
460.65
460.65
+2.69%
44,766
0.47
Feb 03, 2026
455.05
462.85
446.60
448.60
448.60
+1.91%
317,814
3.40
Feb 02, 2026
451.00
451.85
420.50
440.20
440.20
-3.31%
164,811
1.73
Jan 30, 2026
445.10
474.25
436.30
455.25
455.25
+2.79%
1,201,853
11.94
Rows: