Education
About Us
Working with TipRanks
Follow Us
Five-Star Business Finance Limited (IN:FIVESTAR)
:FIVESTAR
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
581.25
590.50
570.25
584.65
584.65
+0.29%
36,252
1.07
Aug 06, 2025
600.05
603.85
581.25
582.95
582.95
-3.24%
50,405
1.51
Aug 05, 2025
608.20
608.20
597.80
602.45
602.45
-0.30%
6,634
0.20
Aug 04, 2025
612.95
612.95
596.35
604.25
604.25
+1.10%
25,535
0.76
Aug 01, 2025
599.00
612.00
592.75
597.65
597.65
+0.61%
57,549
1.74
Jul 31, 2025
608.05
620.30
592.00
594.05
594.05
-2.82%
76,113
2.37
Jul 30, 2025
649.55
651.95
608.00
611.30
611.30
-5.89%
95,501
3.06
Jul 29, 2025
650.00
656.75
592.35
649.55
649.55
-3.18%
179,979
6.19
Jul 28, 2025
698.00
698.00
668.00
670.85
670.85
-2.78%
24,744
0.86
Jul 25, 2025
728.95
728.95
686.00
690.00
690.00
-4.45%
39,226
1.37
Jul 24, 2025
733.70
733.70
718.10
722.10
722.10
-1.03%
7,873
0.27
Jul 23, 2025
723.80
732.40
716.35
729.65
729.65
+0.84%
9,524
0.33
Jul 22, 2025
728.95
737.05
722.80
723.60
723.60
-1.17%
7,210
0.25
Jul 21, 2025
730.00
734.75
722.60
732.15
732.15
+0.21%
15,391
0.52
Jul 18, 2025
740.95
741.50
726.00
730.60
730.60
-1.59%
19,002
0.61
Jul 17, 2025
744.20
763.90
740.95
742.40
742.40
-0.42%
11,310
0.36
Jul 16, 2025
752.65
757.45
743.45
745.50
745.50
-0.42%
16,777
0.54
Jul 15, 2025
781.90
790.70
739.95
748.65
748.65
-4.03%
41,887
1.36
Jul 14, 2025
761.05
794.60
757.95
780.05
780.05
+1.17%
34,371
1.13
Jul 11, 2025
751.05
775.00
751.05
771.05
771.05
+1.70%
16,533
0.54
Jul 10, 2025
777.00
777.00
744.90
758.15
758.15
+1.62%
20,548
0.63
Jul 09, 2025
764.95
764.95
743.50
746.10
746.10
-1.32%
10,349
0.32
Jul 08, 2025
783.95
784.20
750.40
756.05
756.05
-2.65%
25,855
0.80
Jul 07, 2025
762.05
785.00
762.05
776.60
776.60
+0.62%
10,473
0.32
Jul 04, 2025
765.15
779.60
765.15
771.85
771.85
+0.20%
7,894
0.24
Jul 03, 2025
762.35
784.00
762.35
770.30
770.30
+0.08%
14,205
0.44
Jul 02, 2025
759.80
789.40
758.80
769.65
769.65
+0.92%
52,513
1.65
Jul 01, 2025
771.00
774.05
753.80
762.65
762.65
-1.09%
16,810
0.53
Jun 30, 2025
756.20
793.95
754.65
771.05
771.05
+1.36%
33,624
1.06
Jun 27, 2025
760.00
767.70
753.05
760.70
760.70
+0.19%
15,687
0.50
Jun 26, 2025
759.00
765.00
748.20
759.25
759.25
+0.79%
19,467
0.62
Jun 25, 2025
746.15
756.00
740.00
753.30
753.30
+0.80%
17,061
0.54
Jun 24, 2025
746.20
753.00
722.55
747.30
747.30
+2.12%
13,581
0.42
Jun 23, 2025
713.95
739.00
709.95
731.80
731.80
+1.22%
26,208
0.82
Jun 20, 2025
742.80
753.15
711.00
722.95
722.95
-2.76%
23,750
0.74
Jun 19, 2025
761.05
769.15
740.00
743.45
743.45
-3.09%
14,492
0.45
Jun 18, 2025
747.95
778.45
743.40
767.15
767.15
+1.91%
16,284
0.51
Jun 17, 2025
762.00
762.00
745.05
752.80
752.80
-0.59%
7,248
0.23
Jun 16, 2025
760.85
775.00
744.75
757.25
757.25
-1.39%
10,678
0.33
Jun 13, 2025
778.55
779.30
764.85
767.95
767.95
-2.40%
45,528
1.43
Jun 12, 2025
805.15
817.15
772.65
786.80
786.80
-1.71%
12,096
0.38
Jun 11, 2025
798.95
827.00
780.45
800.45
800.45
<+0.01%
35,900
1.14
Jun 10, 2025
799.95
803.30
777.50
800.40
800.40
-0.02%
67,570
2.19
Jun 09, 2025
734.10
816.65
730.80
800.60
800.60
+9.50%
413,469
16.86
Jun 06, 2025
700.30
750.70
688.55
731.15
731.15
+5.73%
76,533
3.24
Jun 05, 2025
690.70
694.00
684.55
691.55
691.55
+0.52%
17,481
0.74
Jun 04, 2025
681.35
689.00
676.50
687.95
687.95
+0.98%
21,888
0.90
Jun 03, 2025
704.00
704.20
680.00
681.30
681.30
-3.23%
39,917
1.68
Jun 02, 2025
701.80
724.60
688.30
704.05
704.05
-0.68%
20,548
0.87
May 30, 2025
689.50
712.00
678.55
708.90
708.90
+3.98%
15,934
0.67
Rows: