Education
About Us
Working with TipRanks
Follow Us
Five-Star Business Finance Limited (IN:FIVESTAR)
:FIVESTAR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
751.05
775.00
751.05
771.05
771.05
+1.70%
16,533
0.54
Jul 10, 2025
777.00
777.00
744.90
758.15
758.15
+1.62%
20,548
0.63
Jul 09, 2025
764.95
764.95
743.50
746.10
746.10
-1.32%
10,349
0.32
Jul 08, 2025
783.95
784.20
750.40
756.05
756.05
-2.65%
25,855
0.80
Jul 07, 2025
762.05
785.00
762.05
776.60
776.60
+0.62%
10,473
0.32
Jul 04, 2025
765.15
779.60
765.15
771.85
771.85
+0.20%
7,894
0.24
Jul 03, 2025
762.35
784.00
762.35
770.30
770.30
+0.08%
14,205
0.44
Jul 02, 2025
759.80
789.40
758.80
769.65
769.65
+0.92%
52,513
1.65
Jul 01, 2025
771.00
774.05
753.80
762.65
762.65
-1.09%
16,810
0.53
Jun 30, 2025
756.20
793.95
754.65
771.05
771.05
+1.36%
33,624
1.06
Jun 27, 2025
760.00
767.70
753.05
760.70
760.70
+0.19%
15,687
0.50
Jun 26, 2025
759.00
765.00
748.20
759.25
759.25
+0.79%
19,467
0.62
Jun 25, 2025
746.15
756.00
740.00
753.30
753.30
+0.80%
17,061
0.54
Jun 24, 2025
746.20
753.00
722.55
747.30
747.30
+2.12%
13,581
0.42
Jun 23, 2025
713.95
739.00
709.95
731.80
731.80
+1.22%
26,208
0.82
Jun 20, 2025
742.80
753.15
711.00
722.95
722.95
-2.76%
23,750
0.74
Jun 19, 2025
761.05
769.15
740.00
743.45
743.45
-3.09%
14,492
0.45
Jun 18, 2025
747.95
778.45
743.40
767.15
767.15
+1.91%
16,284
0.51
Jun 17, 2025
762.00
762.00
745.05
752.80
752.80
-0.59%
7,248
0.23
Jun 16, 2025
760.85
775.00
744.75
757.25
757.25
-1.39%
10,678
0.33
Jun 13, 2025
778.55
779.30
764.85
767.95
767.95
-2.40%
45,528
1.43
Jun 12, 2025
805.15
817.15
772.65
786.80
786.80
-1.71%
12,096
0.38
Jun 11, 2025
798.95
827.00
780.45
800.45
800.45
<+0.01%
35,900
1.14
Jun 10, 2025
799.95
803.30
777.50
800.40
800.40
-0.02%
67,570
2.19
Jun 09, 2025
734.10
816.65
730.80
800.60
800.60
+9.50%
413,469
16.86
Jun 06, 2025
700.30
750.70
688.55
731.15
731.15
+5.73%
76,533
3.24
Jun 05, 2025
690.70
694.00
684.55
691.55
691.55
+0.52%
17,481
0.74
Jun 04, 2025
681.35
689.00
676.50
687.95
687.95
+0.98%
21,888
0.90
Jun 03, 2025
704.00
704.20
680.00
681.30
681.30
-3.23%
39,917
1.68
Jun 02, 2025
701.80
724.60
688.30
704.05
704.05
-0.68%
20,548
0.87
May 30, 2025
689.50
712.00
678.55
708.90
708.90
+3.98%
15,934
0.67
May 29, 2025
692.40
692.40
675.25
681.75
681.75
-1.53%
30,862
1.30
May 28, 2025
707.05
714.00
683.45
692.35
692.35
-2.01%
17,376
0.74
May 27, 2025
718.95
718.95
700.90
706.55
706.55
-0.08%
12,427
0.51
May 26, 2025
690.05
715.95
690.05
707.10
707.10
+1.67%
40,772
1.71
May 23, 2025
688.00
697.10
678.20
695.50
695.50
+1.21%
13,876
0.59
May 22, 2025
687.95
695.95
671.50
687.20
687.20
+1.94%
17,776
0.75
May 21, 2025
669.00
682.15
669.00
674.15
674.15
+0.74%
16,180
0.69
May 20, 2025
680.00
681.30
664.45
669.20
669.20
-0.56%
29,287
1.27
May 19, 2025
689.70
689.70
668.50
673.00
673.00
-0.96%
27,841
1.20
May 16, 2025
680.30
683.95
673.50
679.55
679.55
+0.18%
17,699
0.76
May 15, 2025
704.35
704.35
674.90
678.30
678.30
-0.41%
10,881
0.47
May 14, 2025
687.40
690.20
676.00
681.10
681.10
-0.91%
32,368
1.41
May 13, 2025
695.35
701.45
685.00
687.35
687.35
-0.68%
5,017
0.22
May 12, 2025
680.10
700.00
680.10
692.05
692.05
+2.88%
6,732
0.29
May 09, 2025
662.85
686.60
662.85
672.65
672.65
-1.02%
8,912
0.38
May 08, 2025
690.00
712.05
675.10
679.55
679.55
-0.60%
33,092
1.43
May 07, 2025
662.00
691.20
662.00
683.65
683.65
+1.53%
13,119
0.57
May 06, 2025
687.95
695.25
670.80
673.35
673.35
-2.10%
26,909
1.16
May 05, 2025
708.00
708.00
685.70
687.80
687.80
-1.35%
21,999
0.92
Rows: