Education
About Us
Working with TipRanks
Follow Us
FINO Payments Bank Ltd. (IN:FINOPB)
:FINOPB
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
326.50
326.50
317.65
319.45
319.45
-0.73%
7,328
0.38
Oct 23, 2025
331.05
331.25
318.00
321.80
321.80
-2.91%
11,648
0.60
Oct 21, 2025
332.90
339.00
328.00
331.45
331.45
+0.29%
8,188
0.41
Oct 20, 2025
325.00
333.00
323.45
330.50
330.50
+0.56%
8,360
0.41
Oct 17, 2025
326.60
334.15
324.85
328.65
328.65
-0.17%
14,424
0.70
Oct 16, 2025
336.00
336.00
320.05
329.20
329.20
-2.18%
19,874
0.84
Oct 15, 2025
314.70
338.35
314.65
336.55
336.55
+7.44%
47,207
2.02
Oct 14, 2025
305.10
321.95
305.10
313.25
313.25
+0.21%
29,788
1.28
Oct 13, 2025
296.50
314.50
296.10
312.60
312.60
+4.11%
27,370
1.17
Oct 10, 2025
300.00
308.40
294.85
300.25
300.25
-0.08%
44,615
1.86
Oct 09, 2025
301.80
304.90
298.35
300.50
300.50
-0.30%
7,363
0.28
Oct 08, 2025
314.00
315.00
300.40
301.40
301.40
-4.00%
28,779
1.12
Oct 07, 2025
293.80
315.50
293.80
313.95
313.95
+5.02%
108,108
4.46
Oct 06, 2025
293.20
304.90
291.95
298.95
298.95
+3.68%
91,013
3.97
Oct 03, 2025
276.95
293.00
275.00
288.35
288.35
+4.82%
38,636
1.70
Oct 01, 2025
269.40
276.00
269.40
275.10
275.10
+2.23%
13,239
0.59
Sep 30, 2025
269.80
275.40
266.40
269.10
269.10
+0.22%
5,873
0.26
Sep 29, 2025
261.70
269.95
260.00
268.50
268.50
+2.66%
8,148
0.35
Sep 26, 2025
262.35
262.85
258.50
261.55
261.55
-0.53%
3,097
0.13
Sep 25, 2025
266.20
269.25
262.15
262.95
262.95
-1.42%
2,387
0.08
Sep 24, 2025
272.20
272.50
265.85
266.75
266.75
-1.89%
7,380
0.16
Sep 23, 2025
278.75
278.75
270.50
271.90
271.90
-2.46%
10,168
0.21
Sep 22, 2025
274.35
280.60
273.00
278.75
278.75
+1.55%
6,822
0.13
Sep 19, 2025
275.15
277.30
273.00
274.50
274.50
-0.27%
3,257
0.06
Sep 18, 2025
279.50
283.00
274.00
275.25
275.25
-1.15%
14,949
0.25
Sep 17, 2025
276.85
287.15
276.75
278.45
278.45
+0.78%
32,552
0.49
Sep 16, 2025
276.95
278.00
274.60
276.30
276.30
+0.25%
5,015
0.07
Sep 15, 2025
274.15
281.30
274.15
275.60
275.60
-1.45%
3,822
0.05
Sep 12, 2025
280.80
281.35
279.00
279.65
279.65
-0.62%
2,788
0.04
Sep 11, 2025
267.75
286.25
267.75
281.40
281.40
+3.88%
56,046
0.74
Sep 10, 2025
267.70
272.20
265.90
270.90
270.90
+1.69%
27,319
0.36
Sep 09, 2025
267.00
270.45
263.90
266.40
266.40
+0.23%
12,122
0.16
Sep 08, 2025
271.35
272.00
264.25
265.80
265.80
-1.52%
5,114
0.07
Sep 05, 2025
272.00
274.30
266.00
269.90
269.90
-0.92%
17,064
0.22
Sep 04, 2025
279.30
279.60
272.00
272.40
272.40
-2.17%
12,067
0.15
Sep 03, 2025
278.25
283.80
276.70
278.45
278.45
-1.40%
19,174
0.24
Sep 02, 2025
281.65
285.85
278.10
282.40
282.40
-1.12%
22,725
0.29
Sep 01, 2025
281.05
288.45
278.10
285.60
285.60
+1.84%
17,562
0.22
Aug 29, 2025
272.65
285.00
267.35
280.45
280.45
+3.43%
14,941
0.19
Aug 28, 2025
269.95
275.25
264.65
271.15
271.15
+0.39%
23,752
0.30
Aug 26, 2025
268.50
271.85
259.00
270.10
270.10
+1.26%
23,110
0.29
Aug 25, 2025
265.80
278.90
262.55
266.75
266.75
+0.91%
33,384
0.43
Aug 22, 2025
273.85
273.85
261.55
264.35
264.35
-3.47%
15,145
0.19
Aug 21, 2025
258.00
277.75
258.00
273.85
273.85
+6.21%
44,471
0.57
Aug 20, 2025
256.95
261.20
254.60
257.85
257.85
+0.45%
9,427
0.12
Aug 19, 2025
248.80
258.30
248.70
256.70
256.70
+3.22%
16,591
0.21
Aug 18, 2025
252.70
253.95
247.90
248.70
248.70
-0.54%
14,874
0.19
Aug 14, 2025
260.95
260.95
248.90
250.05
250.05
-2.23%
17,588
0.23
Aug 13, 2025
251.10
261.25
248.45
255.75
255.75
+3.31%
28,293
0.36
Aug 12, 2025
258.80
259.95
246.00
247.55
247.55
-2.40%
8,833
0.11
Rows: