FINO Payments Bank Ltd. (IN:FINOPB)
:FINOPB
Want to see IN:FINOPB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
120.55
125.70
119.75
124.30
124.30
+2.77%
20,795
0.45
May 21, 2026
122.65
125.70
120.50
120.95
120.95
-0.41%
14,306
0.31
May 20, 2026
120.90
124.45
120.10
121.45
121.45
-1.54%
9,086
0.20
May 19, 2026
124.90
124.90
118.95
123.35
123.35
+4.67%
9,175
0.20
May 18, 2026
117.85
120.55
114.10
117.85
117.85
-1.17%
9,483
0.21
May 15, 2026
123.05
123.65
118.60
119.25
119.25
-2.93%
9,829
0.21
May 14, 2026
123.90
127.10
122.50
122.85
122.85
-1.88%
25,387
0.56
May 13, 2026
126.00
128.25
125.00
125.20
125.20
-0.63%
11,013
0.24
May 12, 2026
129.80
130.00
125.50
126.00
126.00
-2.89%
13,046
0.29
May 11, 2026
134.85
134.85
127.45
129.75
129.75
-1.96%
27,604
0.61
May 08, 2026
136.90
136.90
131.75
132.35
132.35
-3.00%
15,085
0.34
May 07, 2026
135.95
137.15
132.70
136.45
136.45
+3.33%
20,694
0.46
May 06, 2026
127.05
133.35
127.05
132.05
132.05
+1.19%
24,618
0.55
May 05, 2026
125.05
131.35
125.05
130.50
130.50
+2.76%
12,551
0.28
May 04, 2026
129.85
129.85
125.90
127.00
127.00
+0.87%
22,893
0.52
May 01, 2026
125.90
129.90
122.05
125.90
125.90
0.00%
0
0.00
Apr 30, 2026
128.95
129.90
122.05
125.90
125.90
-6.32%
81,107
1.89
Apr 29, 2026
134.75
138.70
133.00
134.40
134.40
+0.30%
29,872
0.70
Apr 28, 2026
137.25
139.90
132.00
134.00
134.00
-2.37%
24,595
0.58
Apr 27, 2026
130.05
139.25
130.05
137.25
137.25
+4.85%
25,260
0.60
Apr 24, 2026
137.50
137.90
129.20
130.90
130.90
-4.10%
52,762
1.27
Apr 23, 2026
139.10
140.40
135.60
136.50
136.50
-2.01%
16,516
0.40
Apr 22, 2026
147.90
147.90
136.00
139.30
139.30
+1.42%
15,963
0.39
Apr 21, 2026
139.45
141.90
136.80
137.35
137.35
-0.29%
26,073
0.64
Apr 20, 2026
144.90
144.90
136.90
137.75
137.75
-3.27%
54,759
1.36
Apr 17, 2026
138.20
142.95
138.20
142.40
142.40
+2.04%
28,012
0.70
Apr 16, 2026
139.90
141.00
134.70
139.55
139.55
+3.52%
40,695
1.03
Apr 15, 2026
143.40
143.40
134.00
134.80
134.80
+1.51%
17,768
0.45
Apr 14, 2026
132.80
134.00
128.85
132.80
132.80
0.00%
0
0.00
Apr 13, 2026
134.00
134.00
128.85
132.80
132.80
-1.99%
27,182
0.69
Apr 10, 2026
135.30
136.90
133.55
135.50
135.50
+1.69%
14,332
0.37
Apr 09, 2026
138.45
138.45
132.35
133.25
133.25
-1.81%
15,328
0.39
Apr 08, 2026
135.00
136.45
128.05
135.70
135.70
+7.40%
51,592
1.34
Apr 07, 2026
127.65
132.70
125.60
126.35
126.35
+2.10%
60,850
1.62
Apr 06, 2026
122.20
124.60
117.40
123.75
123.75
+1.73%
38,740
1.04
Apr 03, 2026
121.65
127.55
118.95
121.65
121.65
0.00%
0
0.00
Apr 02, 2026
122.95
127.55
118.95
121.65
121.65
-2.33%
45,397
1.24
Apr 01, 2026
119.00
127.60
119.00
124.55
124.55
+5.60%
49,888
1.39
Mar 31, 2026
117.95
128.85
116.50
117.95
117.95
0.00%
0
0.00
Mar 30, 2026
128.85
128.85
116.50
117.95
117.95
-7.13%
78,741
2.26
Mar 27, 2026
133.30
133.30
122.25
127.00
127.00
+3.46%
246,010
7.91
Mar 26, 2026
122.75
122.75
110.10
122.75
122.75
0.00%
0
0.00
Mar 25, 2026
111.00
122.75
110.10
122.75
122.75
+9.99%
276,998
10.25
Mar 24, 2026
142.30
142.45
111.60
111.60
111.60
-20.00%
342,276
15.79
Mar 23, 2026
151.45
151.45
135.20
139.50
139.50
-7.52%
40,849
1.94
Mar 20, 2026
149.80
158.60
149.80
150.85
150.85
+1.11%
37,102
1.79
Mar 19, 2026
153.10
153.10
145.55
149.20
149.20
-2.48%
33,973
1.65
Mar 18, 2026
142.05
157.00
142.00
153.00
153.00
+8.32%
114,697
6.09
Mar 17, 2026
139.35
147.95
136.30
141.25
141.25
+0.86%
227,625
14.82
Mar 16, 2026
167.95
167.95
136.00
140.05
140.05
-17.15%
217,781
17.99
Rows: