FINO Payments Bank Ltd. (IN:FINOPB)
:FINOPB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
133.30
133.30
122.25
127.00
127.00
+3.46%
246,010
7.91
Mar 26, 2026
122.75
122.75
110.10
122.75
122.75
0.00%
0
0.00
Mar 25, 2026
111.00
122.75
110.10
122.75
122.75
+9.99%
276,998
10.25
Mar 24, 2026
142.30
142.45
111.60
111.60
111.60
-20.00%
342,276
15.79
Mar 23, 2026
151.45
151.45
135.20
139.50
139.50
-7.52%
40,849
1.94
Mar 20, 2026
149.80
158.60
149.80
150.85
150.85
+1.11%
37,102
1.79
Mar 19, 2026
153.10
153.10
145.55
149.20
149.20
-2.48%
33,973
1.65
Mar 18, 2026
142.05
157.00
142.00
153.00
153.00
+8.32%
114,697
6.09
Mar 17, 2026
139.35
147.95
136.30
141.25
141.25
+0.86%
227,625
14.82
Mar 16, 2026
167.95
167.95
136.00
140.05
140.05
-17.15%
217,781
17.99
Mar 13, 2026
176.00
176.45
168.10
169.05
169.05
-4.97%
10,243
0.85
Mar 12, 2026
179.60
181.20
174.70
177.90
177.90
-0.92%
11,652
0.97
Mar 11, 2026
178.70
181.00
176.80
179.55
179.55
+0.53%
9,369
0.77
Mar 10, 2026
174.50
179.00
174.50
178.60
178.60
+2.41%
8,291
0.67
Mar 09, 2026
173.00
178.35
171.65
174.40
174.40
-3.06%
12,075
0.91
Mar 06, 2026
181.85
184.80
177.85
179.90
179.90
-1.10%
5,585
0.26
Mar 05, 2026
183.25
187.85
179.00
181.90
181.90
-0.76%
16,907
0.78
Mar 04, 2026
184.05
193.20
180.00
183.30
183.30
-4.61%
32,863
1.54
Mar 03, 2026
192.15
198.65
167.80
192.15
192.15
0.00%
0
0.00
Mar 02, 2026
170.25
198.65
167.80
192.15
192.15
-0.16%
119,303
6.01
Feb 27, 2026
208.30
209.00
182.90
192.45
192.45
-7.50%
101,647
5.36
Feb 26, 2026
204.35
211.50
204.20
208.05
208.05
+2.19%
8,986
0.42
Feb 25, 2026
206.55
207.95
202.60
203.60
203.60
-0.76%
9,263
0.39
Feb 24, 2026
210.65
211.90
199.55
205.15
205.15
-3.28%
14,073
0.42
Feb 23, 2026
211.70
217.15
211.00
212.10
212.10
+0.24%
7,521
0.23
Feb 20, 2026
210.50
215.10
209.00
211.60
211.60
-0.56%
3,482
0.10
Feb 19, 2026
216.05
218.25
208.65
212.80
212.80
-1.73%
11,584
0.35
Feb 18, 2026
221.45
225.10
215.00
216.55
216.55
-3.41%
5,449
0.16
Feb 17, 2026
216.05
225.00
215.20
224.20
224.20
+2.80%
4,670
0.14
Feb 16, 2026
214.10
221.70
213.80
214.95
214.95
-1.44%
4,238
0.13
Feb 13, 2026
226.05
226.05
217.70
218.10
218.10
-3.52%
2,479
0.07
Feb 12, 2026
227.40
227.65
223.55
226.05
226.05
-0.57%
2,480
0.07
Feb 11, 2026
234.95
234.95
226.65
227.35
227.35
-3.03%
1,453
0.04
Feb 10, 2026
234.05
239.80
232.50
234.45
234.45
+0.47%
7,021
0.21
Feb 09, 2026
234.70
236.30
230.35
233.35
233.35
-0.58%
10,722
0.32
Feb 06, 2026
235.00
239.15
224.60
234.70
234.70
+0.84%
11,684
0.35
Feb 05, 2026
230.10
234.10
228.30
232.75
232.75
+1.17%
5,387
0.16
Feb 04, 2026
219.85
234.90
219.00
230.05
230.05
+4.62%
9,125
0.27
Feb 03, 2026
213.75
223.00
213.75
219.90
219.90
+3.41%
5,722
0.17
Feb 02, 2026
213.75
214.30
207.50
212.65
212.65
-2.09%
3,344
0.10
Jan 30, 2026
212.15
217.75
206.00
217.20
217.20
-1.90%
7,493
0.22
Jan 29, 2026
226.80
233.70
217.70
221.40
221.40
-2.38%
10,323
0.30
Jan 28, 2026
208.70
227.90
208.70
226.80
226.80
+8.67%
17,497
0.52
Jan 27, 2026
213.10
213.15
207.50
208.70
208.70
-2.02%
8,665
0.26
Jan 26, 2026
213.00
220.40
210.40
213.00
213.00
0.00%
0
0.00
Jan 23, 2026
220.40
220.40
210.40
213.00
213.00
-3.36%
10,623
0.31
Jan 22, 2026
212.90
226.05
212.90
220.40
220.40
+3.52%
10,212
0.30
Jan 21, 2026
215.95
218.20
211.35
212.90
212.90
-1.87%
8,867
0.26
Jan 20, 2026
227.05
228.70
213.95
216.95
216.95
-5.12%
12,263
0.36
Jan 19, 2026
229.90
231.95
226.75
228.65
228.65
-0.52%
11,498
0.34
Rows: