Education
About Us
Working with TipRanks
Follow Us
FINO Payments Bank Ltd. (IN:FINOPB)
:FINOPB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
259.30
264.25
255.80
255.95
255.95
-1.27%
4,634
0.12
Dec 23, 2025
260.45
263.70
259.00
259.25
259.25
-0.46%
3,196
0.08
Dec 22, 2025
260.15
264.15
259.00
260.45
260.45
+0.77%
17,580
0.45
Dec 19, 2025
257.50
261.00
255.65
258.45
258.45
+0.29%
19,125
0.49
Dec 18, 2025
260.60
260.70
256.00
257.70
257.70
-1.40%
7,930
0.20
Dec 17, 2025
261.40
266.00
258.25
261.35
261.35
0.00%
8,300
0.21
Dec 16, 2025
270.05
270.05
261.00
261.35
261.35
-2.54%
12,930
0.33
Dec 15, 2025
268.25
271.40
265.85
268.15
268.15
-0.02%
8,820
0.22
Dec 12, 2025
270.55
272.75
267.10
268.20
268.20
-0.87%
10,349
0.26
Dec 11, 2025
265.90
271.75
261.40
270.55
270.55
+1.23%
19,670
0.49
Dec 10, 2025
272.45
275.35
263.00
267.25
267.25
-2.48%
14,448
0.36
Dec 09, 2025
278.95
281.65
265.10
274.05
274.05
-1.76%
73,086
1.87
Dec 08, 2025
324.65
324.65
271.95
278.95
278.95
-11.35%
506,543
16.23
Dec 05, 2025
304.95
317.65
300.85
314.65
314.65
+3.88%
43,763
1.42
Dec 04, 2025
304.25
308.50
301.00
302.90
302.90
-0.62%
8,756
0.28
Dec 03, 2025
307.20
311.50
300.00
304.80
304.80
-1.10%
20,549
0.66
Dec 02, 2025
313.85
313.85
305.30
308.20
308.20
-1.80%
7,307
0.24
Dec 01, 2025
316.15
326.70
311.00
313.85
313.85
-1.57%
46,441
1.52
Nov 28, 2025
293.60
321.60
293.60
318.85
318.85
+6.62%
160,016
5.63
Nov 27, 2025
294.15
306.90
294.15
299.05
299.05
+2.33%
153,446
5.82
Nov 26, 2025
265.40
305.00
265.40
292.25
292.25
+10.14%
616,241
36.05
Nov 25, 2025
267.05
269.55
265.00
265.35
265.35
-1.14%
4,210
0.24
Nov 24, 2025
277.40
277.40
265.90
268.40
268.40
-3.38%
7,688
0.43
Nov 21, 2025
281.40
281.50
277.40
277.80
277.80
-1.49%
6,331
0.35
Nov 20, 2025
284.10
285.25
279.20
282.00
282.00
-0.72%
3,846
0.21
Nov 19, 2025
281.25
285.15
279.95
284.05
284.05
-0.09%
10,341
0.57
Nov 18, 2025
290.00
290.00
281.20
284.30
284.30
-1.28%
10,408
0.57
Nov 17, 2025
281.15
291.70
280.95
288.00
288.00
+2.45%
9,468
0.51
Nov 14, 2025
277.80
288.60
275.85
281.10
281.10
+1.19%
16,057
0.87
Nov 13, 2025
279.50
279.60
274.60
277.80
277.80
+0.07%
6,768
0.37
Nov 12, 2025
272.40
279.50
271.40
277.60
277.60
+2.62%
9,930
0.53
Nov 11, 2025
270.00
274.70
269.00
270.50
270.50
-0.99%
4,515
0.24
Nov 10, 2025
276.85
276.85
272.20
273.20
273.20
-2.01%
5,693
0.30
Nov 07, 2025
272.40
279.15
270.70
278.80
278.80
+2.65%
5,941
0.31
Nov 06, 2025
283.30
283.85
270.50
271.60
271.60
-4.65%
6,290
0.32
Nov 04, 2025
288.65
288.65
282.20
284.85
284.85
-1.03%
5,935
0.31
Nov 03, 2025
283.55
296.40
283.55
287.80
287.80
+1.59%
19,815
1.03
Oct 31, 2025
297.65
298.75
281.70
283.30
283.30
-4.98%
11,871
0.62
Oct 30, 2025
293.70
302.00
290.30
298.15
298.15
-1.00%
10,290
0.53
Oct 29, 2025
305.80
305.80
295.40
301.15
301.15
-1.65%
12,286
0.64
Oct 28, 2025
321.00
321.00
304.00
306.20
306.20
-3.67%
6,355
0.33
Oct 27, 2025
321.50
321.75
314.50
317.85
317.85
-0.50%
6,311
0.33
Oct 24, 2025
326.50
326.50
317.65
319.45
319.45
-0.73%
7,328
0.38
Oct 23, 2025
331.05
331.25
318.00
321.80
321.80
-2.91%
11,648
0.60
Oct 21, 2025
332.90
339.00
328.00
331.45
331.45
+0.29%
8,188
0.41
Oct 20, 2025
325.00
333.00
323.45
330.50
330.50
+0.56%
8,360
0.41
Oct 17, 2025
326.60
334.15
324.85
328.65
328.65
-0.17%
14,424
0.70
Oct 16, 2025
336.00
336.00
320.05
329.20
329.20
-2.18%
19,874
0.84
Oct 15, 2025
314.70
338.35
314.65
336.55
336.55
+7.44%
47,207
2.02
Oct 14, 2025
305.10
321.95
305.10
313.25
313.25
+0.21%
29,788
1.28
Rows: