FINO Payments Bank Ltd. (IN:FINOPB)
:FINOPB
Want to see IN:FINOPB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
128.95
129.90
122.05
125.90
125.90
-6.32%
81,107
1.89
Apr 29, 2026
134.75
138.70
133.00
134.40
134.40
+0.30%
29,872
0.70
Apr 28, 2026
137.25
139.90
132.00
134.00
134.00
-2.37%
24,595
0.58
Apr 27, 2026
130.05
139.25
130.05
137.25
137.25
+4.85%
25,260
0.60
Apr 24, 2026
137.50
137.90
129.20
130.90
130.90
-4.10%
52,762
1.27
Apr 23, 2026
139.10
140.40
135.60
136.50
136.50
-2.01%
16,516
0.40
Apr 22, 2026
147.90
147.90
136.00
139.30
139.30
+1.42%
15,963
0.39
Apr 21, 2026
139.45
141.90
136.80
137.35
137.35
-0.29%
26,073
0.64
Apr 20, 2026
144.90
144.90
136.90
137.75
137.75
-3.27%
54,759
1.36
Apr 17, 2026
138.20
142.95
138.20
142.40
142.40
+2.04%
28,012
0.70
Apr 16, 2026
139.90
141.00
134.70
139.55
139.55
+3.52%
40,695
1.03
Apr 15, 2026
143.40
143.40
134.00
134.80
134.80
+1.51%
17,768
0.45
Apr 14, 2026
132.80
134.00
128.85
132.80
132.80
0.00%
0
0.00
Apr 13, 2026
134.00
134.00
128.85
132.80
132.80
-1.99%
27,182
0.69
Apr 10, 2026
135.30
136.90
133.55
135.50
135.50
+1.69%
14,332
0.37
Apr 09, 2026
138.45
138.45
132.35
133.25
133.25
-1.81%
15,328
0.39
Apr 08, 2026
135.00
136.45
128.05
135.70
135.70
+7.40%
51,592
1.34
Apr 07, 2026
127.65
132.70
125.60
126.35
126.35
+2.10%
60,850
1.62
Apr 06, 2026
122.20
124.60
117.40
123.75
123.75
+1.73%
38,740
1.04
Apr 03, 2026
121.65
127.55
118.95
121.65
121.65
0.00%
0
0.00
Apr 02, 2026
122.95
127.55
118.95
121.65
121.65
-2.33%
45,397
1.24
Apr 01, 2026
119.00
127.60
119.00
124.55
124.55
+5.60%
49,888
1.39
Mar 31, 2026
117.95
128.85
116.50
117.95
117.95
0.00%
0
0.00
Mar 30, 2026
128.85
128.85
116.50
117.95
117.95
-7.13%
78,741
2.26
Mar 27, 2026
133.30
133.30
122.25
127.00
127.00
+3.46%
246,010
7.91
Mar 26, 2026
122.75
122.75
110.10
122.75
122.75
0.00%
0
0.00
Mar 25, 2026
111.00
122.75
110.10
122.75
122.75
+9.99%
276,998
10.25
Mar 24, 2026
142.30
142.45
111.60
111.60
111.60
-20.00%
342,276
15.79
Mar 23, 2026
151.45
151.45
135.20
139.50
139.50
-7.52%
40,849
1.94
Mar 20, 2026
149.80
158.60
149.80
150.85
150.85
+1.11%
37,102
1.79
Mar 19, 2026
153.10
153.10
145.55
149.20
149.20
-2.48%
33,973
1.65
Mar 18, 2026
142.05
157.00
142.00
153.00
153.00
+8.32%
114,697
6.09
Mar 17, 2026
139.35
147.95
136.30
141.25
141.25
+0.86%
227,625
14.82
Mar 16, 2026
167.95
167.95
136.00
140.05
140.05
-17.15%
217,781
17.99
Mar 13, 2026
176.00
176.45
168.10
169.05
169.05
-4.97%
10,243
0.85
Mar 12, 2026
179.60
181.20
174.70
177.90
177.90
-0.92%
11,652
0.97
Mar 11, 2026
178.70
181.00
176.80
179.55
179.55
+0.53%
9,369
0.77
Mar 10, 2026
174.50
179.00
174.50
178.60
178.60
+2.41%
8,291
0.67
Mar 09, 2026
173.00
178.35
171.65
174.40
174.40
-3.06%
12,075
0.91
Mar 06, 2026
181.85
184.80
177.85
179.90
179.90
-1.10%
5,585
0.26
Mar 05, 2026
183.25
187.85
179.00
181.90
181.90
-0.76%
16,907
0.78
Mar 04, 2026
184.05
193.20
180.00
183.30
183.30
-4.61%
32,863
1.54
Mar 03, 2026
192.15
198.65
167.80
192.15
192.15
0.00%
0
0.00
Mar 02, 2026
170.25
198.65
167.80
192.15
192.15
-0.16%
119,303
6.01
Feb 27, 2026
208.30
209.00
182.90
192.45
192.45
-7.50%
101,647
5.36
Feb 26, 2026
204.35
211.50
204.20
208.05
208.05
+2.19%
8,986
0.42
Feb 25, 2026
206.55
207.95
202.60
203.60
203.60
-0.76%
9,263
0.39
Feb 24, 2026
210.65
211.90
199.55
205.15
205.15
-3.28%
14,073
0.42
Feb 23, 2026
211.70
217.15
211.00
212.10
212.10
+0.24%
7,521
0.23
Feb 20, 2026
210.50
215.10
209.00
211.60
211.60
-0.56%
3,482
0.10
Rows: