Education
About Us
Working with TipRanks
Follow Us
Fiberweb (India) Limited (IN:FIBERWEB)
:FIBERWEB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
36.44
36.72
35.73
36.00
36.00
-1.21%
697
0.08
Dec 23, 2025
36.75
37.05
36.42
36.44
36.44
-0.30%
2,612
0.28
Dec 22, 2025
35.62
36.55
35.62
36.55
36.55
+2.61%
560
0.06
Dec 19, 2025
35.70
37.42
35.40
35.62
35.62
-0.11%
613
0.06
Dec 18, 2025
35.71
36.00
35.00
35.66
35.66
+0.22%
637
0.06
Dec 17, 2025
43.23
43.23
35.58
35.58
35.58
-1.28%
876
0.09
Dec 16, 2025
36.00
36.69
36.00
36.04
36.04
-1.93%
4,150
0.40
Dec 15, 2025
35.93
37.09
35.93
36.75
36.75
+0.85%
316
0.03
Dec 12, 2025
37.35
37.60
36.30
36.44
36.44
-2.51%
3,609
0.34
Dec 11, 2025
36.55
37.59
36.55
37.38
37.38
+2.27%
2,925
0.27
Dec 10, 2025
36.27
36.81
36.12
36.55
36.55
-0.11%
1,436
0.13
Dec 09, 2025
36.88
36.88
35.70
36.59
36.59
+0.83%
6,044
0.55
Dec 08, 2025
36.90
37.05
36.26
36.29
36.29
-3.69%
2,626
0.24
Dec 05, 2025
37.13
37.68
37.00
37.68
37.68
+0.19%
1,048
0.09
Dec 04, 2025
38.07
38.56
37.50
37.61
37.61
+0.53%
2,916
0.26
Dec 03, 2025
38.46
38.46
37.41
37.41
37.41
-2.70%
135
0.01
Dec 02, 2025
38.28
38.53
37.72
38.45
38.45
+0.44%
1,697
0.15
Dec 01, 2025
38.00
38.54
37.95
38.28
38.28
+1.22%
369
0.03
Nov 28, 2025
38.00
38.51
37.76
37.82
37.82
-0.47%
8,681
0.69
Nov 27, 2025
37.60
40.90
37.59
38.00
38.00
+1.14%
50,500
3.29
Nov 26, 2025
37.82
38.00
37.41
37.57
37.57
+1.29%
3,541
0.23
Nov 25, 2025
37.01
38.30
36.51
37.09
37.09
+0.22%
20,624
1.20
Nov 24, 2025
38.87
41.80
36.53
37.01
37.01
-3.49%
83,881
5.27
Nov 21, 2025
38.10
39.02
37.76
38.35
38.35
-0.26%
30,175
1.95
Nov 20, 2025
36.55
39.64
36.55
38.45
38.45
-1.33%
11,356
0.74
Nov 19, 2025
39.30
39.30
38.88
38.97
38.97
-0.84%
1,302
0.08
Nov 18, 2025
39.57
40.00
39.30
39.30
39.30
-0.30%
4,416
0.29
Nov 17, 2025
41.00
41.32
39.26
39.42
39.42
-6.59%
23,656
1.56
Nov 14, 2025
42.46
43.29
42.18
42.20
42.20
-0.78%
2,081
0.14
Nov 13, 2025
41.28
42.81
41.28
42.53
42.53
+1.82%
961
0.06
Nov 12, 2025
42.30
42.30
41.37
41.77
41.77
-0.02%
1,622
0.10
Nov 11, 2025
42.70
43.24
41.72
41.78
41.78
-1.21%
1,597
0.10
Nov 10, 2025
41.99
42.89
41.72
42.29
42.29
+0.52%
3,194
0.20
Nov 07, 2025
42.17
42.97
42.06
42.07
42.07
-0.68%
1,355
0.09
Nov 06, 2025
43.05
43.05
42.30
42.36
42.36
-2.17%
849
0.05
Nov 04, 2025
43.10
43.32
41.31
43.30
43.30
+1.52%
4,567
0.29
Nov 03, 2025
43.09
43.40
42.60
42.65
42.65
+0.12%
1,580
0.10
Oct 31, 2025
42.90
43.20
42.60
42.60
42.60
-0.95%
661
0.04
Oct 30, 2025
43.29
43.52
42.90
43.01
43.01
-0.32%
7,123
0.45
Oct 29, 2025
43.76
44.34
43.15
43.15
43.15
-0.92%
3,191
0.20
Oct 28, 2025
44.26
44.73
43.55
43.55
43.55
-2.16%
4,540
0.28
Oct 27, 2025
44.22
44.88
43.88
44.51
44.51
+1.16%
7,835
0.49
Oct 24, 2025
45.60
45.60
43.61
44.00
44.00
+0.11%
5,090
0.32
Oct 23, 2025
42.14
44.70
41.84
43.95
43.95
+4.77%
9,247
0.58
Oct 21, 2025
41.55
42.49
41.28
41.95
41.95
+0.33%
1,074
0.07
Oct 20, 2025
41.21
43.00
41.21
41.81
41.81
+1.75%
5,904
0.36
Oct 17, 2025
41.60
41.60
40.76
41.09
41.09
-0.17%
2,862
0.17
Oct 16, 2025
41.83
42.15
41.00
41.16
41.16
-1.22%
7,392
0.45
Oct 15, 2025
41.17
42.04
41.10
41.67
41.67
-0.02%
2,893
0.17
Oct 14, 2025
42.00
42.19
41.26
41.68
41.68
-2.32%
7,731
0.45
Rows: