Fiberweb (India) Limited (IN:FIBERWEB)
:FIBERWEB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
36.70
36.70
35.52
36.41
36.41
+4.12%
281
0.06
Apr 06, 2026
33.98
34.97
33.98
34.97
34.97
+4.98%
406
0.09
Apr 03, 2026
33.31
33.31
32.80
33.31
33.31
0.00%
0
0.00
Apr 02, 2026
32.80
33.31
32.80
33.31
33.31
+0.51%
20
<0.01
Apr 01, 2026
31.61
33.14
31.61
33.14
33.14
+4.97%
2,885
0.64
Mar 31, 2026
31.57
33.25
31.56
31.57
31.57
0.00%
0
0.00
Mar 30, 2026
32.51
33.25
31.56
31.57
31.57
-4.91%
491
0.11
Mar 27, 2026
34.91
34.91
33.17
33.20
33.20
-4.90%
4,971
1.11
Mar 26, 2026
34.91
35.34
33.56
34.91
34.91
0.00%
0
0.00
Mar 25, 2026
34.00
35.34
33.56
34.91
34.91
+2.35%
4,923
1.11
Mar 24, 2026
33.70
35.00
33.70
34.11
34.11
+0.59%
1,470
0.33
Mar 23, 2026
35.10
35.10
33.82
33.91
33.91
-4.75%
2,472
0.56
Mar 20, 2026
35.30
36.00
35.30
35.60
35.60
-0.22%
2,459
0.56
Mar 19, 2026
35.59
37.00
35.30
35.68
35.68
-1.76%
1,504
0.34
Mar 18, 2026
35.60
37.00
35.50
36.32
36.32
+2.02%
321
0.07
Mar 17, 2026
35.99
37.85
35.10
35.60
35.60
-3.05%
9,262
2.17
Mar 16, 2026
35.10
38.45
35.00
36.72
36.72
+0.05%
2,057
0.48
Mar 13, 2026
37.21
37.21
36.70
36.70
36.70
-4.05%
5,918
1.41
Mar 12, 2026
36.50
38.25
36.50
38.25
38.25
-0.39%
234
0.05
Mar 11, 2026
38.80
38.80
37.05
38.40
38.40
-1.51%
3,568
0.84
Mar 10, 2026
36.50
39.00
36.40
38.99
38.99
+2.88%
615
0.14
Mar 09, 2026
37.90
38.66
37.90
37.90
37.90
-4.99%
1,026
0.24
Mar 06, 2026
38.62
40.40
37.66
39.89
39.89
+3.29%
737
0.17
Mar 05, 2026
39.90
40.60
38.02
38.62
38.62
-3.21%
2,809
0.65
Mar 04, 2026
40.01
40.95
39.90
39.90
39.90
-5.00%
775
0.18
Mar 03, 2026
42.00
42.80
40.41
42.00
42.00
0.00%
0
0.00
Mar 02, 2026
41.16
42.80
40.41
42.00
42.00
-1.18%
342
0.08
Feb 27, 2026
42.40
42.50
42.40
42.50
42.50
+2.38%
202
0.05
Feb 26, 2026
41.50
42.00
40.86
41.51
41.51
+0.27%
1,127
0.25
Feb 25, 2026
41.40
41.50
41.00
41.40
41.40
-0.24%
5,291
1.01
Feb 24, 2026
42.21
42.21
41.50
41.50
41.50
-4.16%
2,601
0.49
Feb 23, 2026
43.91
44.12
43.10
43.30
43.30
-0.55%
1,260
0.23
Feb 20, 2026
43.68
43.98
43.00
43.54
43.54
-1.25%
816
0.12
Feb 19, 2026
44.62
45.20
43.50
44.09
44.09
-3.29%
6,770
0.93
Feb 18, 2026
46.12
46.12
45.40
45.59
45.59
+0.20%
713
0.10
Feb 17, 2026
43.71
46.20
43.71
45.50
45.50
+0.46%
5,925
0.81
Feb 16, 2026
46.30
46.30
44.15
44.60
44.60
-1.52%
1,259
0.17
Feb 13, 2026
40.05
45.88
40.05
45.29
45.29
-1.41%
15,487
2.06
Feb 12, 2026
42.67
46.20
42.00
45.94
45.94
+5.88%
16,749
2.30
Feb 11, 2026
43.26
43.77
42.99
43.39
43.39
-0.02%
1,161
0.16
Feb 10, 2026
44.50
44.50
43.11
43.40
43.40
-3.92%
5,966
0.83
Feb 09, 2026
42.00
46.47
42.00
45.17
45.17
+10.09%
25,022
3.65
Feb 06, 2026
41.22
41.22
40.61
41.03
41.03
-1.46%
848
0.12
Feb 05, 2026
41.70
41.70
40.90
41.64
41.64
-3.25%
776
0.11
Feb 04, 2026
43.63
44.26
43.00
43.04
43.04
+1.18%
3,111
0.45
Feb 03, 2026
41.11
44.00
40.82
42.54
42.54
+7.70%
14,907
2.22
Feb 02, 2026
38.45
42.00
38.45
39.50
39.50
+2.73%
14,343
2.21
Jan 30, 2026
36.17
38.89
35.96
38.45
38.45
+6.07%
24,532
4.01
Jan 29, 2026
35.07
37.40
35.07
36.25
36.25
+4.53%
35,375
6.24
Jan 28, 2026
34.24
35.43
33.51
34.68
34.68
+5.38%
26,879
5.08
Rows: