Education
About Us
Working with TipRanks
Follow Us
Fiberweb (India) Limited (IN:FIBERWEB)
:FIBERWEB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
38.62
40.40
37.66
39.89
39.89
+3.29%
737
0.17
Mar 05, 2026
39.90
40.60
38.02
38.62
38.62
-3.21%
2,809
0.65
Mar 04, 2026
40.01
40.95
39.90
39.90
39.90
-5.00%
775
0.18
Mar 03, 2026
42.00
42.80
40.41
42.00
42.00
0.00%
0
0.00
Mar 02, 2026
41.16
42.80
40.41
42.00
42.00
-1.18%
342
0.08
Feb 27, 2026
42.40
42.50
42.40
42.50
42.50
+2.38%
202
0.05
Feb 26, 2026
41.50
42.00
40.86
41.51
41.51
+0.27%
1,127
0.25
Feb 25, 2026
41.40
41.50
41.00
41.40
41.40
-0.24%
5,291
1.01
Feb 24, 2026
42.21
42.21
41.50
41.50
41.50
-4.16%
2,601
0.49
Feb 23, 2026
43.91
44.12
43.10
43.30
43.30
-0.55%
1,260
0.23
Feb 20, 2026
43.68
43.98
43.00
43.54
43.54
-1.25%
816
0.12
Feb 19, 2026
44.62
45.20
43.50
44.09
44.09
-3.29%
6,770
0.93
Feb 18, 2026
46.12
46.12
45.40
45.59
45.59
+0.20%
713
0.10
Feb 17, 2026
43.71
46.20
43.71
45.50
45.50
+0.46%
5,925
0.81
Feb 16, 2026
46.30
46.30
44.15
44.60
44.60
-1.52%
1,259
0.17
Feb 13, 2026
40.05
45.88
40.05
45.29
45.29
-1.41%
15,487
2.06
Feb 12, 2026
42.67
46.20
42.00
45.94
45.94
+5.88%
16,749
2.30
Feb 11, 2026
43.26
43.77
42.99
43.39
43.39
-0.02%
1,161
0.16
Feb 10, 2026
44.50
44.50
43.11
43.40
43.40
-3.92%
5,966
0.83
Feb 09, 2026
42.00
46.47
42.00
45.17
45.17
+10.09%
25,022
3.65
Feb 06, 2026
41.22
41.22
40.61
41.03
41.03
-1.46%
848
0.12
Feb 05, 2026
41.70
41.70
40.90
41.64
41.64
-3.25%
776
0.11
Feb 04, 2026
43.63
44.26
43.00
43.04
43.04
+1.18%
3,111
0.45
Feb 03, 2026
41.11
44.00
40.82
42.54
42.54
+7.70%
14,907
2.22
Feb 02, 2026
38.45
42.00
38.45
39.50
39.50
+2.73%
14,343
2.21
Jan 30, 2026
36.17
38.89
35.96
38.45
38.45
+6.07%
24,532
4.01
Jan 29, 2026
35.07
37.40
35.07
36.25
36.25
+4.53%
35,375
6.24
Jan 28, 2026
34.24
35.43
33.51
34.68
34.68
+5.38%
26,879
5.08
Jan 27, 2026
32.85
32.95
32.85
32.91
32.91
+3.49%
57
0.01
Jan 26, 2026
31.80
32.15
31.80
31.80
31.80
0.00%
0
0.00
Jan 23, 2026
32.01
32.15
31.80
31.80
31.80
-0.63%
1,275
0.23
Jan 22, 2026
32.54
32.56
31.70
32.00
32.00
+1.11%
3,357
0.59
Jan 21, 2026
31.75
32.35
31.27
31.65
31.65
-2.31%
933
0.17
Jan 20, 2026
33.25
33.32
32.31
32.40
32.40
-0.31%
1,168
0.20
Jan 19, 2026
32.70
34.25
32.50
32.50
32.50
-3.13%
456
0.08
Jan 16, 2026
32.66
34.23
32.31
33.55
33.55
+3.23%
1,862
0.32
Jan 15, 2026
32.50
33.08
31.50
32.50
32.50
0.00%
0
0.00
Jan 14, 2026
31.60
33.08
31.50
32.50
32.50
-3.82%
748
0.12
Jan 13, 2026
33.51
34.08
32.88
33.79
33.79
+1.32%
1,162
0.19
Jan 12, 2026
33.40
33.78
33.00
33.35
33.35
-2.66%
2,247
0.36
Jan 09, 2026
34.00
34.62
33.40
34.26
34.26
-0.98%
572
0.09
Jan 08, 2026
35.21
35.42
34.50
34.60
34.60
-2.34%
493
0.08
Jan 07, 2026
35.80
35.80
35.20
35.43
35.43
+0.20%
1,540
0.24
Jan 06, 2026
35.81
36.30
33.73
35.36
35.36
-1.26%
10,404
1.65
Jan 05, 2026
36.28
36.49
35.51
35.81
35.81
-3.27%
1,193
0.19
Jan 02, 2026
36.35
37.02
35.78
37.02
37.02
+1.84%
616
0.10
Jan 01, 2026
36.35
36.35
36.35
36.35
36.35
+2.22%
300
0.04
Dec 31, 2025
36.26
36.26
35.46
35.56
35.56
+0.20%
164
0.02
Dec 30, 2025
36.00
36.05
35.26
35.49
35.49
+0.65%
1,424
0.17
Dec 29, 2025
34.75
36.78
34.75
35.26
35.26
-0.68%
597
0.07
Rows: