Education
About Us
Working with TipRanks
Follow Us
Fiberweb (India) Limited (IN:FIBERWEB)
:FIBERWEB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
31.60
33.08
31.50
32.50
32.50
-3.82%
748
0.12
Jan 13, 2026
33.51
34.08
32.88
33.79
33.79
+1.32%
1,162
0.19
Jan 12, 2026
33.40
33.78
33.00
33.35
33.35
-2.66%
2,247
0.36
Jan 09, 2026
34.00
34.62
33.40
34.26
34.26
-0.98%
572
0.09
Jan 08, 2026
35.21
35.42
34.50
34.60
34.60
-2.34%
493
0.08
Jan 07, 2026
35.80
35.80
35.20
35.43
35.43
+0.20%
1,540
0.24
Jan 06, 2026
35.81
36.30
33.73
35.36
35.36
-1.26%
10,404
1.65
Jan 05, 2026
36.28
36.49
35.51
35.81
35.81
-3.27%
1,193
0.19
Jan 02, 2026
36.35
37.02
35.78
37.02
37.02
+1.84%
616
0.10
Jan 01, 2026
36.35
36.35
36.35
36.35
36.35
+2.22%
300
0.04
Dec 31, 2025
36.26
36.26
35.46
35.56
35.56
+0.20%
164
0.02
Dec 30, 2025
36.00
36.05
35.26
35.49
35.49
+0.65%
1,424
0.17
Dec 29, 2025
34.75
36.78
34.75
35.26
35.26
-0.68%
597
0.07
Dec 26, 2025
35.37
36.02
34.25
35.50
35.50
-1.39%
2,772
0.32
Dec 24, 2025
36.44
36.72
35.73
36.00
36.00
-1.21%
697
0.08
Dec 23, 2025
36.75
37.05
36.42
36.44
36.44
-0.30%
2,612
0.28
Dec 22, 2025
35.62
36.55
35.62
36.55
36.55
+2.61%
560
0.06
Dec 19, 2025
35.70
37.42
35.40
35.62
35.62
-0.11%
613
0.06
Dec 18, 2025
35.71
36.00
35.00
35.66
35.66
+0.22%
637
0.06
Dec 17, 2025
43.23
43.23
35.58
35.58
35.58
-1.28%
876
0.09
Dec 16, 2025
36.00
36.69
36.00
36.04
36.04
-1.93%
4,150
0.40
Dec 15, 2025
35.93
37.09
35.93
36.75
36.75
+0.85%
316
0.03
Dec 12, 2025
37.35
37.60
36.30
36.44
36.44
-2.51%
3,609
0.34
Dec 11, 2025
36.55
37.59
36.55
37.38
37.38
+2.27%
2,925
0.27
Dec 10, 2025
36.27
36.81
36.12
36.55
36.55
-0.11%
1,436
0.13
Dec 09, 2025
36.88
36.88
35.70
36.59
36.59
+0.83%
6,044
0.55
Dec 08, 2025
36.90
37.05
36.26
36.29
36.29
-3.69%
2,626
0.24
Dec 05, 2025
37.13
37.68
37.00
37.68
37.68
+0.19%
1,048
0.09
Dec 04, 2025
38.07
38.56
37.50
37.61
37.61
+0.53%
2,916
0.26
Dec 03, 2025
38.46
38.46
37.41
37.41
37.41
-2.70%
135
0.01
Dec 02, 2025
38.28
38.53
37.72
38.45
38.45
+0.44%
1,697
0.15
Dec 01, 2025
38.00
38.54
37.95
38.28
38.28
+1.22%
369
0.03
Nov 28, 2025
38.00
38.51
37.76
37.82
37.82
-0.47%
8,681
0.69
Nov 27, 2025
37.60
40.90
37.59
38.00
38.00
+1.14%
50,500
3.29
Nov 26, 2025
37.82
38.00
37.41
37.57
37.57
+1.29%
3,541
0.23
Nov 25, 2025
37.01
38.30
36.51
37.09
37.09
+0.22%
20,624
1.20
Nov 24, 2025
38.87
41.80
36.53
37.01
37.01
-3.49%
83,881
5.27
Nov 21, 2025
38.10
39.02
37.76
38.35
38.35
-0.26%
30,175
1.95
Nov 20, 2025
36.55
39.64
36.55
38.45
38.45
-1.33%
11,356
0.74
Nov 19, 2025
39.30
39.30
38.88
38.97
38.97
-0.84%
1,302
0.08
Nov 18, 2025
39.57
40.00
39.30
39.30
39.30
-0.30%
4,416
0.29
Nov 17, 2025
41.00
41.32
39.26
39.42
39.42
-6.59%
23,656
1.56
Nov 14, 2025
42.46
43.29
42.18
42.20
42.20
-0.78%
2,081
0.14
Nov 13, 2025
41.28
42.81
41.28
42.53
42.53
+1.82%
961
0.06
Nov 12, 2025
42.30
42.30
41.37
41.77
41.77
-0.02%
1,622
0.10
Nov 11, 2025
42.70
43.24
41.72
41.78
41.78
-1.21%
1,597
0.10
Nov 10, 2025
41.99
42.89
41.72
42.29
42.29
+0.52%
3,194
0.20
Nov 07, 2025
42.17
42.97
42.06
42.07
42.07
-0.68%
1,355
0.09
Nov 06, 2025
43.05
43.05
42.30
42.36
42.36
-2.17%
849
0.05
Nov 04, 2025
43.10
43.32
41.31
43.30
43.30
+1.52%
4,567
0.29
Rows: