Fiberweb (India) Limited (IN:FIBERWEB)
:FIBERWEB
Want to see IN:FIBERWEB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
30.58
30.58
29.30
30.00
30.00
+0.07%
2,510
0.41
Jun 19, 2026
29.30
30.48
28.95
29.98
29.98
+2.50%
212
0.03
Jun 18, 2026
29.50
29.50
29.00
29.25
29.25
-0.85%
5,630
0.93
Jun 17, 2026
29.24
29.75
29.11
29.50
29.50
+0.89%
2,791
0.46
Jun 16, 2026
29.19
29.33
28.46
29.24
29.24
+0.17%
1,475
0.24
Jun 15, 2026
28.00
29.40
28.00
29.19
29.19
+3.58%
7,222
1.21
Jun 12, 2026
28.40
28.40
27.71
28.18
28.18
+2.29%
436
0.07
Jun 11, 2026
28.45
28.49
27.50
27.55
27.55
-3.30%
5,409
0.89
Jun 10, 2026
28.53
28.80
27.70
28.49
28.49
-0.14%
3,569
0.59
Jun 09, 2026
28.20
28.53
27.69
28.53
28.53
+1.17%
2,985
0.49
Jun 08, 2026
28.70
29.61
27.60
28.20
28.20
0.00%
14,022
2.38
Jun 05, 2026
28.62
29.02
28.08
28.20
28.20
-1.47%
2,618
0.45
Jun 04, 2026
29.99
29.99
28.12
28.62
28.62
-0.10%
1,028
0.18
Jun 03, 2026
28.01
28.70
27.70
28.65
28.65
+3.50%
2,305
0.40
Jun 02, 2026
28.50
28.95
27.25
27.68
27.68
-3.28%
114,615
28.31
Jun 01, 2026
28.59
28.88
28.31
28.62
28.62
+1.56%
25,017
6.83
May 29, 2026
29.76
30.00
27.91
28.18
28.18
-3.89%
71,673
28.38
May 28, 2026
29.32
29.72
28.50
29.32
29.32
0.00%
0
0.00
May 27, 2026
28.50
29.72
28.50
29.32
29.32
+1.84%
3,156
1.27
May 26, 2026
30.50
30.50
28.62
28.79
28.79
-1.51%
18,853
8.56
May 25, 2026
29.89
30.18
29.15
29.23
29.23
-2.21%
5,672
2.58
May 22, 2026
29.61
30.25
29.00
29.89
29.89
+1.70%
11,216
5.44
May 21, 2026
29.39
30.64
29.39
29.39
29.39
-4.98%
22,940
13.37
May 20, 2026
30.93
30.93
30.93
30.93
30.93
-4.98%
1,944
1.14
May 19, 2026
32.60
32.60
32.55
32.55
32.55
-4.99%
2,433
1.38
May 18, 2026
35.61
35.61
34.26
34.26
34.26
-4.99%
1,911
1.09
May 15, 2026
36.06
36.06
36.06
36.06
36.06
-4.98%
1,635
0.90
May 14, 2026
37.05
37.95
36.03
37.95
37.95
+2.29%
1,024
0.56
May 13, 2026
37.00
37.10
36.82
37.10
37.10
+2.32%
3,933
1.96
May 12, 2026
36.50
36.50
35.72
36.26
36.26
-0.66%
909
0.40
May 11, 2026
37.50
37.50
36.03
36.50
36.50
-3.69%
3,716
1.68
May 08, 2026
38.49
38.50
36.95
37.90
37.90
+2.68%
1,700
0.75
May 07, 2026
38.03
38.03
36.20
36.91
36.91
-2.95%
638
0.24
May 06, 2026
38.50
38.50
37.10
38.03
38.03
+2.73%
2,324
0.88
May 05, 2026
37.05
37.05
37.02
37.02
37.02
0.00%
135
0.05
May 04, 2026
37.75
37.75
37.02
37.02
37.02
+0.03%
30
0.01
May 01, 2026
37.01
38.40
37.00
37.01
37.01
0.00%
0
0.00
Apr 30, 2026
37.01
38.40
37.00
37.01
37.01
-3.85%
2,747
0.88
Apr 29, 2026
37.16
38.49
37.05
38.49
38.49
-0.80%
1,639
0.47
Apr 28, 2026
37.00
38.80
37.00
38.80
38.80
+2.11%
969
0.24
Apr 27, 2026
36.16
39.35
36.16
38.00
38.00
+0.53%
2,587
0.59
Apr 24, 2026
37.80
37.80
37.80
37.80
37.80
-0.53%
1
<0.01
Apr 23, 2026
39.74
39.74
38.00
38.00
38.00
-0.03%
1,055
0.24
Apr 22, 2026
39.90
39.90
38.00
38.01
38.01
-4.95%
4,822
1.11
Apr 21, 2026
39.99
39.99
39.99
39.99
39.99
+3.87%
55
0.01
Apr 20, 2026
38.25
38.50
38.15
38.50
38.50
+0.79%
560
0.13
Apr 17, 2026
38.10
38.20
38.01
38.20
38.20
+4.97%
1,416
0.32
Apr 16, 2026
36.39
38.10
36.39
36.39
36.39
0.00%
0
0.00
Apr 15, 2026
37.00
38.50
36.08
36.39
36.39
-1.65%
3,208
0.73
Apr 14, 2026
37.00
37.00
36.10
37.00
37.00
0.00%
0
0.00
Rows: