Fiberweb (India) Limited (IN:FIBERWEB)
:FIBERWEB
Want to see IN:FIBERWEB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
30.93
30.93
30.93
30.93
30.93
-4.98%
1,944
1.14
May 19, 2026
32.60
32.60
32.55
32.55
32.55
-4.99%
2,433
1.38
May 18, 2026
35.61
35.61
34.26
34.26
34.26
-4.99%
1,911
1.09
May 15, 2026
36.06
36.06
36.06
36.06
36.06
-4.98%
1,635
0.90
May 14, 2026
37.05
37.95
36.03
37.95
37.95
+2.29%
1,024
0.56
May 13, 2026
37.00
37.10
36.82
37.10
37.10
+2.32%
3,933
1.96
May 12, 2026
36.50
36.50
35.72
36.26
36.26
-0.66%
909
0.40
May 11, 2026
37.50
37.50
36.03
36.50
36.50
-3.69%
3,716
1.68
May 08, 2026
38.49
38.50
36.95
37.90
37.90
+2.68%
1,700
0.75
May 07, 2026
38.03
38.03
36.20
36.91
36.91
-2.95%
638
0.24
May 06, 2026
38.50
38.50
37.10
38.03
38.03
+2.73%
2,324
0.88
May 05, 2026
37.05
37.05
37.02
37.02
37.02
0.00%
135
0.05
May 04, 2026
37.75
37.75
37.02
37.02
37.02
+0.03%
30
0.01
May 01, 2026
37.01
38.40
37.00
37.01
37.01
0.00%
0
0.00
Apr 30, 2026
37.01
38.40
37.00
37.01
37.01
-3.85%
2,747
0.88
Apr 29, 2026
37.16
38.49
37.05
38.49
38.49
-0.80%
1,639
0.47
Apr 28, 2026
37.00
38.80
37.00
38.80
38.80
+2.11%
969
0.24
Apr 27, 2026
36.16
39.35
36.16
38.00
38.00
+0.53%
2,587
0.59
Apr 24, 2026
37.80
37.80
37.80
37.80
37.80
-0.53%
1
<0.01
Apr 23, 2026
39.74
39.74
38.00
38.00
38.00
-0.03%
1,055
0.24
Apr 22, 2026
39.90
39.90
38.00
38.01
38.01
-4.95%
4,822
1.11
Apr 21, 2026
39.99
39.99
39.99
39.99
39.99
+3.87%
55
0.01
Apr 20, 2026
38.25
38.50
38.15
38.50
38.50
+0.79%
560
0.13
Apr 17, 2026
38.10
38.20
38.01
38.20
38.20
+4.97%
1,416
0.32
Apr 16, 2026
36.39
38.10
36.39
36.39
36.39
0.00%
0
0.00
Apr 15, 2026
37.00
38.50
36.08
36.39
36.39
-1.65%
3,208
0.73
Apr 14, 2026
37.00
37.00
36.10
37.00
37.00
0.00%
0
0.00
Apr 13, 2026
36.11
37.00
36.10
37.00
37.00
-2.61%
1,037
0.24
Apr 10, 2026
35.85
38.35
35.85
37.99
37.99
+3.80%
1,081
0.25
Apr 09, 2026
37.80
37.80
36.00
36.60
36.60
-2.03%
401
0.09
Apr 08, 2026
37.00
37.45
36.82
37.36
37.36
+2.61%
4,156
0.95
Apr 07, 2026
36.70
36.70
35.52
36.41
36.41
+4.12%
281
0.06
Apr 06, 2026
33.98
34.97
33.98
34.97
34.97
+4.98%
406
0.09
Apr 03, 2026
33.31
33.31
32.80
33.31
33.31
0.00%
0
0.00
Apr 02, 2026
32.80
33.31
32.80
33.31
33.31
+0.51%
20
<0.01
Apr 01, 2026
31.61
33.14
31.61
33.14
33.14
+4.97%
2,885
0.64
Mar 31, 2026
31.57
33.25
31.56
31.57
31.57
0.00%
0
0.00
Mar 30, 2026
32.51
33.25
31.56
31.57
31.57
-4.91%
491
0.11
Mar 27, 2026
34.91
34.91
33.17
33.20
33.20
-4.90%
4,971
1.11
Mar 26, 2026
34.91
35.34
33.56
34.91
34.91
0.00%
0
0.00
Mar 25, 2026
34.00
35.34
33.56
34.91
34.91
+2.35%
4,923
1.11
Mar 24, 2026
33.70
35.00
33.70
34.11
34.11
+0.59%
1,470
0.33
Mar 23, 2026
35.10
35.10
33.82
33.91
33.91
-4.75%
2,472
0.56
Mar 20, 2026
35.30
36.00
35.30
35.60
35.60
-0.22%
2,459
0.56
Mar 19, 2026
35.59
37.00
35.30
35.68
35.68
-1.76%
1,504
0.34
Mar 18, 2026
35.60
37.00
35.50
36.32
36.32
+2.02%
321
0.07
Mar 17, 2026
35.99
37.85
35.10
35.60
35.60
-3.05%
9,262
2.17
Mar 16, 2026
35.10
38.45
35.00
36.72
36.72
+0.05%
2,057
0.48
Mar 13, 2026
37.21
37.21
36.70
36.70
36.70
-4.05%
5,918
1.41
Mar 12, 2026
36.50
38.25
36.50
38.25
38.25
-0.39%
234
0.05
Rows: