Education
About Us
Working with TipRanks
Follow Us
Fedbank Financial Services Ltd. (IN:FEDFINA)
:FEDFINA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
140.15
144.90
140.15
143.00
143.00
+0.07%
43,742
0.38
Oct 28, 2025
143.20
144.25
142.40
142.90
142.90
-0.90%
23,153
0.20
Oct 27, 2025
142.50
145.80
141.95
144.20
144.20
+2.02%
91,603
0.78
Oct 24, 2025
143.05
143.45
139.35
141.35
141.35
-0.88%
230,870
2.03
Oct 23, 2025
153.30
153.30
141.55
142.60
142.60
-6.06%
117,937
1.05
Oct 21, 2025
153.85
153.85
149.90
151.80
151.80
+3.27%
102,899
0.92
Oct 20, 2025
154.90
154.90
144.95
147.00
147.00
-1.87%
119,851
1.07
Oct 17, 2025
152.00
154.50
147.35
149.80
149.80
-0.66%
168,998
1.51
Oct 16, 2025
156.00
158.80
147.40
150.80
150.80
-3.89%
75,383
0.67
Oct 15, 2025
156.80
157.70
153.50
156.90
156.90
+0.51%
68,830
0.61
Oct 14, 2025
160.25
161.45
154.75
156.10
156.10
-2.68%
58,761
0.52
Oct 13, 2025
157.75
161.55
154.85
160.40
160.40
+2.92%
74,936
0.67
Oct 10, 2025
157.55
161.00
152.15
155.85
155.85
-1.67%
136,751
1.23
Oct 09, 2025
158.75
160.60
157.00
158.50
158.50
-0.88%
93,998
0.85
Oct 08, 2025
163.30
163.30
158.25
159.90
159.90
-1.05%
118,407
1.09
Oct 07, 2025
163.15
167.00
161.00
161.60
161.60
-0.62%
128,297
1.20
Oct 06, 2025
156.50
163.70
154.50
162.60
162.60
+5.00%
143,716
1.37
Oct 03, 2025
153.75
155.50
152.70
154.85
154.85
+1.18%
42,426
0.41
Oct 01, 2025
154.20
155.80
150.60
153.05
153.05
-0.75%
69,267
0.67
Sep 30, 2025
154.55
157.20
151.15
154.20
154.20
+1.11%
74,412
0.71
Sep 29, 2025
151.00
153.45
144.20
152.50
152.50
+2.69%
78,832
0.75
Sep 26, 2025
148.00
150.85
145.65
148.50
148.50
-0.64%
171,703
1.68
Sep 25, 2025
150.45
151.40
148.30
149.45
149.45
-1.06%
40,112
0.39
Sep 24, 2025
151.15
154.00
149.30
151.05
151.05
-2.20%
104,922
1.04
Sep 23, 2025
150.05
156.00
150.05
154.45
154.45
+1.05%
135,116
1.36
Sep 22, 2025
150.00
155.50
148.90
152.85
152.85
+3.42%
141,250
1.44
Sep 19, 2025
150.65
150.65
145.05
147.80
147.80
-0.54%
99,525
1.02
Sep 18, 2025
146.15
149.25
145.55
148.60
148.60
+0.37%
138,733
1.45
Sep 17, 2025
149.65
149.70
147.35
148.05
148.05
-0.84%
37,582
0.39
Sep 16, 2025
150.00
150.70
146.80
149.30
149.30
-0.23%
38,287
0.40
Sep 15, 2025
153.95
153.95
147.65
149.65
149.65
-0.17%
47,352
0.49
Sep 12, 2025
152.10
158.65
145.60
149.90
149.90
-1.25%
310,778
3.28
Sep 11, 2025
144.70
153.00
143.15
151.80
151.80
+7.55%
391,777
4.26
Sep 10, 2025
143.00
144.25
140.20
141.15
141.15
-0.91%
55,232
0.60
Sep 09, 2025
142.55
144.40
139.70
142.45
142.45
+0.11%
92,678
0.99
Sep 08, 2025
137.05
143.50
135.75
142.30
142.30
+4.06%
120,584
1.29
Sep 05, 2025
137.15
139.90
131.05
136.75
136.75
-1.37%
89,085
0.95
Sep 04, 2025
140.50
141.95
137.40
138.65
138.65
-0.86%
22,210
0.24
Sep 03, 2025
133.50
141.20
133.50
139.85
139.85
+2.91%
90,836
0.97
Sep 02, 2025
137.85
138.40
134.10
135.90
135.90
-1.49%
24,362
0.26
Sep 01, 2025
135.90
138.20
135.75
137.95
137.95
+1.70%
19,648
0.21
Aug 29, 2025
134.90
136.95
133.05
135.65
135.65
+0.56%
40,680
0.43
Aug 28, 2025
135.25
137.20
133.50
134.90
134.90
-1.71%
51,150
0.54
Aug 26, 2025
141.80
141.80
137.00
137.25
137.25
-2.66%
120,889
1.31
Aug 25, 2025
142.55
144.50
140.05
141.00
141.00
-0.63%
96,948
1.06
Aug 22, 2025
132.20
143.00
132.20
141.90
141.90
+3.39%
119,580
1.33
Aug 21, 2025
135.00
138.85
134.30
137.25
137.25
+2.12%
142,490
1.61
Aug 20, 2025
137.20
137.50
133.55
134.40
134.40
-2.08%
51,191
0.58
Aug 19, 2025
132.05
138.35
132.05
137.25
137.25
+1.78%
146,465
1.68
Aug 18, 2025
133.05
138.65
133.05
134.85
134.85
-0.30%
198,281
2.34
Rows: