Education
About Us
Working with TipRanks
Follow Us
Fedbank Financial Services Ltd. (IN:FEDFINA)
:FEDFINA
Time Period
1Y
Events
Historical Prices
Rows:
Nov 19, 2025
146.60
146.60
140.35
140.90
140.90
-2.96%
78,982
0.82
Nov 18, 2025
148.00
148.00
144.35
145.20
145.20
-2.16%
37,863
0.38
Nov 17, 2025
145.65
149.15
144.00
148.40
148.40
+2.17%
64,144
0.64
Nov 14, 2025
137.05
146.35
136.55
145.25
145.25
+5.64%
132,211
1.35
Nov 13, 2025
135.50
138.60
135.50
137.50
137.50
+1.29%
25,379
0.26
Nov 12, 2025
138.00
138.00
134.80
135.75
135.75
-0.98%
27,743
0.28
Nov 11, 2025
138.15
138.35
134.45
137.10
137.10
-0.47%
88,077
0.89
Nov 10, 2025
137.05
140.75
135.95
137.75
137.75
0.00%
34,075
0.34
Nov 07, 2025
135.65
139.00
131.40
137.75
137.75
+0.66%
170,497
1.72
Nov 06, 2025
141.05
143.85
136.40
136.85
136.85
-4.23%
45,280
0.46
Nov 04, 2025
146.85
146.85
142.10
142.90
142.90
-1.89%
25,874
0.26
Nov 03, 2025
139.00
146.90
139.00
145.65
145.65
+2.86%
42,839
0.40
Oct 31, 2025
142.10
145.10
141.00
141.60
141.60
-1.94%
102,786
0.97
Oct 30, 2025
140.80
147.85
140.80
144.40
144.40
+0.98%
91,481
0.80
Oct 29, 2025
140.15
144.90
140.15
143.00
143.00
+0.07%
43,742
0.38
Oct 28, 2025
143.20
144.25
142.40
142.90
142.90
-0.90%
23,153
0.20
Oct 27, 2025
142.50
145.80
141.95
144.20
144.20
+2.02%
91,603
0.78
Oct 24, 2025
143.05
143.45
139.35
141.35
141.35
-0.88%
230,870
2.03
Oct 23, 2025
153.30
153.30
141.55
142.60
142.60
-6.06%
117,937
1.05
Oct 21, 2025
153.85
153.85
149.90
151.80
151.80
+3.27%
102,899
0.92
Oct 20, 2025
154.90
154.90
144.95
147.00
147.00
-1.87%
119,851
1.07
Oct 17, 2025
152.00
154.50
147.35
149.80
149.80
-0.66%
168,998
1.51
Oct 16, 2025
156.00
158.80
147.40
150.80
150.80
-3.89%
75,383
0.67
Oct 15, 2025
156.80
157.70
153.50
156.90
156.90
+0.51%
68,830
0.61
Oct 14, 2025
160.25
161.45
154.75
156.10
156.10
-2.68%
58,761
0.52
Oct 13, 2025
157.75
161.55
154.85
160.40
160.40
+2.92%
74,936
0.67
Oct 10, 2025
157.55
161.00
152.15
155.85
155.85
-1.67%
136,751
1.23
Oct 09, 2025
158.75
160.60
157.00
158.50
158.50
-0.88%
93,998
0.85
Oct 08, 2025
163.30
163.30
158.25
159.90
159.90
-1.05%
118,407
1.09
Oct 07, 2025
163.15
167.00
161.00
161.60
161.60
-0.62%
128,297
1.20
Oct 06, 2025
156.50
163.70
154.50
162.60
162.60
+5.00%
143,716
1.37
Oct 03, 2025
153.75
155.50
152.70
154.85
154.85
+1.18%
42,426
0.41
Oct 01, 2025
154.20
155.80
150.60
153.05
153.05
-0.75%
69,267
0.67
Sep 30, 2025
154.55
157.20
151.15
154.20
154.20
+1.11%
74,412
0.71
Sep 29, 2025
151.00
153.45
144.20
152.50
152.50
+2.69%
78,832
0.75
Sep 26, 2025
148.00
150.85
145.65
148.50
148.50
-0.64%
171,703
1.68
Sep 25, 2025
150.45
151.40
148.30
149.45
149.45
-1.06%
40,112
0.39
Sep 24, 2025
151.15
154.00
149.30
151.05
151.05
-2.20%
104,922
1.04
Sep 23, 2025
150.05
156.00
150.05
154.45
154.45
+1.05%
135,116
1.36
Sep 22, 2025
150.00
155.50
148.90
152.85
152.85
+3.42%
141,250
1.44
Sep 19, 2025
150.65
150.65
145.05
147.80
147.80
-0.54%
99,525
1.02
Sep 18, 2025
146.15
149.25
145.55
148.60
148.60
+0.37%
138,733
1.45
Sep 17, 2025
149.65
149.70
147.35
148.05
148.05
-0.84%
37,582
0.39
Sep 16, 2025
150.00
150.70
146.80
149.30
149.30
-0.23%
38,287
0.40
Sep 15, 2025
153.95
153.95
147.65
149.65
149.65
-0.17%
47,352
0.49
Sep 12, 2025
152.10
158.65
145.60
149.90
149.90
-1.25%
310,778
3.28
Sep 11, 2025
144.70
153.00
143.15
151.80
151.80
+7.55%
391,777
4.26
Sep 10, 2025
143.00
144.25
140.20
141.15
141.15
-0.91%
55,232
0.60
Sep 09, 2025
142.55
144.40
139.70
142.45
142.45
+0.11%
92,678
0.99
Sep 08, 2025
137.05
143.50
135.75
142.30
142.30
+4.06%
120,584
1.29
Rows: