Education
About Us
Working with TipRanks
Follow Us
Fedbank Financial Services Ltd. (IN:FEDFINA)
:FEDFINA
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2025
135.00
138.85
134.30
137.25
137.25
+2.12%
142,490
1.61
Aug 20, 2025
137.20
137.50
133.55
134.40
134.40
-2.08%
51,191
0.58
Aug 19, 2025
132.05
138.35
132.05
137.25
137.25
+1.78%
146,465
1.68
Aug 18, 2025
133.05
138.65
133.05
134.85
134.85
-0.30%
198,281
2.34
Aug 14, 2025
128.65
137.00
127.65
135.25
135.25
+4.80%
236,662
2.88
Aug 13, 2025
130.10
131.25
128.00
129.05
129.05
-0.73%
48,817
0.59
Aug 12, 2025
132.10
132.10
128.85
130.00
130.00
+0.70%
47,847
0.58
Aug 11, 2025
127.35
130.00
124.75
129.10
129.10
+2.62%
54,967
0.67
Aug 08, 2025
127.30
129.10
125.00
125.80
125.80
-1.14%
34,222
0.42
Aug 07, 2025
126.55
128.85
125.70
127.25
127.25
+0.67%
98,876
1.21
Aug 06, 2025
126.75
128.55
124.10
126.40
126.40
-0.43%
102,985
1.28
Aug 05, 2025
128.50
130.45
125.45
126.95
126.95
-1.89%
102,178
1.29
Aug 04, 2025
132.00
132.00
126.70
129.40
129.40
-1.15%
73,723
0.93
Aug 01, 2025
135.05
135.30
130.05
130.90
130.90
-3.43%
120,496
1.55
Jul 31, 2025
124.00
137.60
124.00
135.55
135.55
+3.95%
356,512
4.93
Jul 30, 2025
132.20
134.05
128.80
130.40
130.40
-1.32%
137,202
1.95
Jul 29, 2025
127.80
133.20
126.75
132.15
132.15
+6.74%
626,004
10.10
Jul 28, 2025
127.15
127.50
122.25
123.80
123.80
-1.71%
78,615
1.29
Jul 25, 2025
129.75
131.90
124.65
125.95
125.95
+1.94%
179,918
3.06
Jul 24, 2025
125.75
125.75
122.80
123.55
123.55
-0.60%
36,130
0.62
Jul 23, 2025
124.50
125.90
123.05
124.30
124.30
+0.44%
18,452
0.31
Jul 22, 2025
125.00
126.35
123.20
123.75
123.75
-1.43%
50,539
0.87
Jul 21, 2025
126.25
127.15
121.50
125.55
125.55
-0.32%
67,919
1.17
Jul 18, 2025
126.70
126.75
123.70
125.95
125.95
-0.12%
94,012
1.62
Jul 17, 2025
121.95
126.70
121.60
126.10
126.10
+3.91%
189,226
3.39
Jul 16, 2025
120.35
122.50
120.00
121.35
121.35
+0.62%
63,698
1.14
Jul 15, 2025
119.00
122.50
118.35
120.60
120.60
+1.73%
128,937
2.37
Jul 14, 2025
115.65
120.60
115.40
118.55
118.55
+3.22%
73,535
1.37
Jul 11, 2025
115.05
116.00
114.35
114.85
114.85
-0.17%
39,669
0.75
Jul 10, 2025
116.95
117.00
114.40
115.05
115.05
+0.74%
62,467
1.18
Jul 09, 2025
115.10
116.25
113.50
114.20
114.20
-0.78%
23,017
0.43
Jul 08, 2025
115.65
116.05
113.65
115.10
115.10
-0.60%
16,265
0.30
Jul 07, 2025
117.60
119.10
115.10
115.80
115.80
-1.53%
25,434
0.47
Jul 04, 2025
119.25
120.05
117.05
117.60
117.60
+0.34%
20,972
0.39
Jul 03, 2025
115.00
118.40
115.00
117.20
117.20
-0.21%
24,046
0.45
Jul 02, 2025
119.90
120.40
117.00
117.45
117.45
-1.84%
15,034
0.28
Jul 01, 2025
114.00
120.25
114.00
119.65
119.65
+4.30%
166,294
3.07
Jun 30, 2025
114.01
116.74
113.64
114.72
114.72
-0.11%
32,633
0.60
Jun 27, 2025
117.05
117.46
114.30
114.85
114.85
-1.04%
29,196
0.52
Jun 26, 2025
119.82
119.82
115.73
116.06
116.06
-0.69%
13,958
0.25
Jun 25, 2025
119.00
122.50
116.59
116.87
116.87
-0.97%
59,672
1.04
Jun 24, 2025
115.59
118.60
115.50
118.02
118.02
+4.06%
30,965
0.54
Jun 23, 2025
112.00
117.13
112.00
113.41
113.41
-1.59%
72,564
1.27
Jun 20, 2025
111.00
117.30
111.00
115.24
115.24
+1.31%
36,727
0.62
Jun 19, 2025
115.13
117.08
112.48
113.75
113.75
-1.76%
21,199
0.36
Jun 18, 2025
116.11
118.67
115.22
115.79
115.79
-1.45%
17,265
0.29
Jun 17, 2025
116.13
119.50
116.04
117.49
117.49
+2.18%
133,412
2.29
Jun 16, 2025
115.01
117.61
113.04
114.98
114.98
-1.90%
70,796
1.22
Jun 13, 2025
112.50
118.00
111.17
117.21
117.21
+1.77%
167,121
2.99
Jun 12, 2025
115.20
117.00
112.50
115.17
115.17
-0.02%
205,536
3.81
Rows: