Fedbank Financial Services Ltd. (IN:FEDFINA)
:FEDFINA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
140.95
144.00
140.00
143.05
143.05
+2.29%
35,287
0.62
Apr 09, 2026
143.85
144.45
138.70
139.85
139.85
-1.38%
36,086
0.61
Apr 08, 2026
141.90
142.00
138.75
141.80
141.80
+4.65%
29,002
0.49
Apr 07, 2026
134.00
136.90
133.85
135.50
135.50
-0.33%
17,026
0.28
Apr 06, 2026
137.25
137.50
134.00
135.95
135.95
-0.66%
30,762
0.50
Apr 03, 2026
136.85
137.20
126.15
136.85
136.85
0.00%
0
0.00
Apr 02, 2026
131.00
137.20
126.15
136.85
136.85
+5.07%
31,943
0.48
Apr 01, 2026
133.15
133.15
128.20
130.25
130.25
+5.00%
42,400
0.62
Mar 31, 2026
124.05
129.40
123.70
124.05
124.05
0.00%
0
0.00
Mar 30, 2026
127.55
129.40
123.70
124.05
124.05
-4.54%
68,207
0.96
Mar 27, 2026
131.45
131.95
127.95
129.95
129.95
-1.59%
87,095
1.25
Mar 26, 2026
132.05
134.00
128.50
132.05
132.05
0.00%
0
0.00
Mar 25, 2026
128.50
134.00
128.50
132.05
132.05
+2.72%
56,517
0.81
Mar 24, 2026
128.50
130.00
126.55
128.55
128.55
+3.13%
40,025
0.57
Mar 23, 2026
133.75
133.75
122.70
124.65
124.65
-6.98%
28,701
0.41
Mar 20, 2026
131.95
136.30
131.90
134.00
134.00
+2.21%
10,559
0.15
Mar 19, 2026
133.40
135.10
130.65
131.10
131.10
-4.24%
33,471
0.47
Mar 18, 2026
130.25
138.90
130.25
136.90
136.90
+5.11%
55,144
0.78
Mar 17, 2026
125.80
131.40
125.80
130.25
130.25
+3.58%
24,870
0.35
Mar 16, 2026
121.10
129.25
121.10
125.75
125.75
-0.20%
64,286
0.91
Mar 13, 2026
128.25
129.15
122.35
126.00
126.00
-1.52%
71,709
1.02
Mar 12, 2026
127.00
130.00
124.35
127.95
127.95
-0.93%
18,110
0.26
Mar 11, 2026
124.85
132.25
124.85
129.15
129.15
+3.44%
44,401
0.64
Mar 10, 2026
122.45
125.50
120.70
124.85
124.85
+2.97%
59,475
0.86
Mar 09, 2026
124.30
125.05
119.05
121.25
121.25
-4.60%
64,149
0.93
Mar 06, 2026
129.40
131.05
125.05
127.10
127.10
-1.78%
92,303
1.33
Mar 05, 2026
126.30
129.85
124.60
129.40
129.40
+2.50%
37,796
0.54
Mar 04, 2026
123.20
128.45
123.20
126.25
126.25
-2.09%
56,850
0.82
Mar 03, 2026
128.95
138.50
128.95
128.95
128.95
0.00%
0
0.00
Mar 02, 2026
130.75
131.25
125.00
128.95
128.95
-1.41%
52,085
0.75
Feb 27, 2026
133.15
134.55
127.70
130.80
130.80
-3.15%
87,234
1.25
Feb 26, 2026
135.00
135.95
133.65
135.05
135.05
+0.07%
14,158
0.20
Feb 25, 2026
137.10
139.00
134.70
134.95
134.95
-1.50%
13,507
0.19
Feb 24, 2026
134.00
139.25
134.00
137.00
137.00
+2.16%
21,870
0.29
Feb 23, 2026
134.20
136.40
133.05
134.10
134.10
0.00%
20,952
0.24
Feb 20, 2026
135.10
135.10
133.00
134.10
134.10
-0.70%
19,156
0.22
Feb 19, 2026
138.95
138.95
134.10
135.05
135.05
-2.84%
71,934
0.82
Feb 18, 2026
137.40
141.25
137.40
139.00
139.00
+1.05%
16,967
0.19
Feb 17, 2026
137.05
139.50
135.05
137.55
137.55
-3.17%
37,555
0.42
Feb 16, 2026
141.00
141.20
137.50
138.75
138.75
-2.32%
41,200
0.46
Feb 13, 2026
143.30
143.65
141.20
142.05
142.05
-2.77%
34,669
0.38
Feb 12, 2026
146.50
147.70
144.70
146.10
146.10
-0.24%
26,939
0.29
Feb 11, 2026
144.80
150.70
143.80
146.45
146.45
+0.21%
71,069
0.78
Feb 10, 2026
146.80
149.05
145.10
146.15
146.15
-0.41%
29,185
0.32
Feb 09, 2026
144.50
147.40
143.40
146.75
146.75
+1.52%
35,997
0.39
Feb 06, 2026
141.65
146.50
140.35
144.55
144.55
+1.65%
35,051
0.38
Feb 05, 2026
142.20
144.45
141.20
142.20
142.20
-1.86%
47,945
0.51
Feb 04, 2026
146.85
146.85
143.00
144.90
144.90
-1.40%
42,754
0.46
Feb 03, 2026
145.25
147.55
141.75
146.95
146.95
+6.25%
76,995
0.83
Feb 02, 2026
141.70
142.00
132.05
138.30
138.30
-9.37%
116,732
1.27
Rows: