Fedbank Financial Services Ltd. (IN:FEDFINA)
:FEDFINA
Want to see IN:FEDFINA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
152.05
156.40
150.00
155.20
155.20
+2.75%
114,539
2.57
May 20, 2026
151.00
151.50
149.40
151.05
151.05
-0.69%
19,885
0.45
May 19, 2026
149.75
153.10
148.55
152.10
152.10
+1.13%
47,950
1.07
May 18, 2026
150.20
151.00
145.75
150.40
150.40
-1.05%
44,537
1.00
May 15, 2026
153.15
153.85
150.10
152.00
152.00
-0.69%
35,912
0.81
May 14, 2026
151.55
155.10
148.00
153.05
153.05
+1.59%
41,269
0.93
May 13, 2026
148.00
152.45
147.50
150.65
150.65
+0.67%
75,707
1.73
May 12, 2026
156.05
159.00
148.65
149.65
149.65
-1.68%
108,479
2.55
May 11, 2026
145.80
153.00
145.80
152.20
152.20
+3.43%
85,491
2.02
May 08, 2026
151.50
151.70
143.75
147.15
147.15
-2.74%
69,767
1.67
May 07, 2026
154.90
154.90
149.60
151.30
151.30
-0.79%
33,725
0.81
May 06, 2026
150.65
153.50
148.45
152.50
152.50
+3.28%
57,815
1.40
May 05, 2026
143.60
149.10
143.60
147.65
147.65
+0.92%
26,410
0.63
May 04, 2026
148.70
149.40
145.00
146.30
146.30
-0.03%
51,402
1.24
May 01, 2026
146.35
149.75
145.80
146.35
146.35
0.00%
0
0.00
Apr 30, 2026
148.90
149.75
145.80
146.35
146.35
-1.58%
42,030
0.96
Apr 29, 2026
157.05
158.60
143.40
148.70
148.70
-2.27%
217,505
5.32
Apr 28, 2026
157.75
161.05
150.90
152.15
152.15
-3.15%
64,588
1.58
Apr 27, 2026
146.05
159.00
146.05
157.10
157.10
+5.15%
66,500
1.61
Apr 24, 2026
153.05
153.50
147.45
149.40
149.40
-2.23%
36,351
0.86
Apr 23, 2026
150.50
153.70
150.50
152.80
152.80
+1.16%
30,695
0.74
Apr 22, 2026
148.80
152.00
146.65
151.05
151.05
+2.44%
50,866
1.21
Apr 21, 2026
148.40
150.60
147.10
147.45
147.45
-0.67%
21,541
0.50
Apr 20, 2026
148.25
152.00
146.25
148.45
148.45
+1.57%
32,032
0.73
Apr 17, 2026
141.70
150.10
141.70
146.15
146.15
+3.18%
99,786
2.25
Apr 16, 2026
142.75
143.00
140.00
141.65
141.65
+1.21%
51,745
1.13
Apr 15, 2026
142.00
144.65
139.70
139.95
139.95
+0.39%
26,051
0.50
Apr 14, 2026
139.40
143.00
137.60
139.40
139.40
0.00%
0
0.00
Apr 13, 2026
141.95
143.00
137.60
139.40
139.40
-2.55%
20,757
0.37
Apr 10, 2026
140.95
144.00
140.00
143.05
143.05
+2.29%
35,287
0.62
Apr 09, 2026
143.85
144.45
138.70
139.85
139.85
-1.38%
36,086
0.61
Apr 08, 2026
141.90
142.00
138.75
141.80
141.80
+4.65%
29,002
0.49
Apr 07, 2026
134.00
136.90
133.85
135.50
135.50
-0.33%
17,026
0.28
Apr 06, 2026
137.25
137.50
134.00
135.95
135.95
-0.66%
30,762
0.50
Apr 03, 2026
136.85
137.20
126.15
136.85
136.85
0.00%
0
0.00
Apr 02, 2026
131.00
137.20
126.15
136.85
136.85
+5.07%
31,943
0.48
Apr 01, 2026
133.15
133.15
128.20
130.25
130.25
+5.00%
42,400
0.62
Mar 31, 2026
124.05
129.40
123.70
124.05
124.05
0.00%
0
0.00
Mar 30, 2026
127.55
129.40
123.70
124.05
124.05
-4.54%
68,207
0.96
Mar 27, 2026
131.45
131.95
127.95
129.95
129.95
-1.59%
87,095
1.25
Mar 26, 2026
132.05
134.00
128.50
132.05
132.05
0.00%
0
0.00
Mar 25, 2026
128.50
134.00
128.50
132.05
132.05
+2.72%
56,517
0.81
Mar 24, 2026
128.50
130.00
126.55
128.55
128.55
+3.13%
40,025
0.57
Mar 23, 2026
133.75
133.75
122.70
124.65
124.65
-6.98%
28,701
0.41
Mar 20, 2026
131.95
136.30
131.90
134.00
134.00
+2.21%
10,559
0.15
Mar 19, 2026
133.40
135.10
130.65
131.10
131.10
-4.24%
33,471
0.47
Mar 18, 2026
130.25
138.90
130.25
136.90
136.90
+5.11%
55,144
0.78
Mar 17, 2026
125.80
131.40
125.80
130.25
130.25
+3.58%
24,870
0.35
Mar 16, 2026
121.10
129.25
121.10
125.75
125.75
-0.20%
64,286
0.91
Mar 13, 2026
128.25
129.15
122.35
126.00
126.00
-1.52%
71,709
1.02
Rows: