Education
About Us
Working with TipRanks
Follow Us
Fedbank Financial Services Ltd. (IN:FEDFINA)
:FEDFINA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
150.55
155.50
150.55
152.60
152.60
-1.01%
24,745
0.27
Jan 29, 2026
157.10
159.70
152.90
154.15
154.15
-1.82%
69,792
0.75
Jan 28, 2026
147.80
158.80
147.20
157.00
157.00
+6.55%
91,015
0.98
Jan 27, 2026
145.55
149.90
140.95
147.35
147.35
+1.62%
89,680
0.98
Jan 26, 2026
145.00
152.00
144.15
145.00
145.00
0.00%
0
0.00
Jan 23, 2026
151.15
152.00
144.15
145.00
145.00
-3.94%
73,365
0.77
Jan 22, 2026
151.85
153.25
149.35
150.95
150.95
+0.23%
73,310
0.76
Jan 21, 2026
144.00
151.60
143.70
150.60
150.60
+3.68%
112,663
1.17
Jan 20, 2026
154.20
154.50
144.50
145.25
145.25
-3.94%
111,219
1.15
Jan 19, 2026
158.60
159.70
150.25
151.20
151.20
-5.29%
135,060
1.39
Jan 16, 2026
170.00
170.05
153.25
159.65
159.65
-9.50%
423,066
4.63
Jan 15, 2026
176.40
176.40
174.60
176.40
176.40
0.00%
0
0.00
Jan 14, 2026
162.20
178.40
159.05
176.40
176.40
+8.82%
271,975
3.05
Jan 13, 2026
163.55
165.95
159.85
162.10
162.10
-0.89%
122,628
1.39
Jan 12, 2026
152.00
164.00
150.95
163.55
163.55
+5.41%
145,086
1.64
Jan 09, 2026
155.25
160.40
153.10
155.15
155.15
-2.02%
69,832
0.79
Jan 08, 2026
152.90
164.10
152.90
158.35
158.35
-3.45%
53,859
0.60
Jan 07, 2026
160.00
165.50
157.30
164.00
164.00
+1.80%
133,560
1.49
Jan 06, 2026
167.00
167.00
159.45
161.10
161.10
-2.45%
206,495
2.33
Jan 05, 2026
160.35
165.90
159.60
165.15
165.15
+2.83%
85,052
0.97
Jan 02, 2026
155.05
164.00
155.05
160.60
160.60
+3.91%
180,229
2.09
Jan 01, 2026
151.00
157.00
149.70
154.55
154.55
+2.45%
102,389
1.20
Dec 31, 2025
145.10
153.10
144.20
150.85
150.85
+4.68%
130,067
1.53
Dec 30, 2025
146.50
146.50
143.05
144.10
144.10
-1.64%
24,917
0.29
Dec 29, 2025
147.40
148.40
145.05
146.50
146.50
-0.61%
32,050
0.37
Dec 26, 2025
147.60
148.35
146.25
147.40
147.40
-0.10%
38,977
0.44
Dec 24, 2025
146.70
150.40
146.05
147.55
147.55
+0.61%
75,150
0.84
Dec 23, 2025
148.00
148.25
145.75
146.65
146.65
-0.88%
26,575
0.29
Dec 22, 2025
144.00
148.85
142.45
147.95
147.95
+4.97%
68,386
0.75
Dec 19, 2025
139.00
142.00
138.05
140.95
140.95
+1.88%
18,799
0.20
Dec 18, 2025
140.25
140.25
137.70
138.35
138.35
-1.74%
30,689
0.33
Dec 17, 2025
139.00
141.90
139.00
140.80
140.80
+0.97%
29,485
0.31
Dec 16, 2025
142.70
142.80
139.20
139.45
139.45
-2.24%
44,221
0.47
Dec 15, 2025
141.90
143.85
141.30
142.65
142.65
-0.04%
40,470
0.41
Dec 12, 2025
142.05
143.10
140.15
142.70
142.70
+0.53%
16,404
0.16
Dec 11, 2025
144.20
144.20
141.30
141.95
141.95
-0.42%
16,988
0.16
Dec 10, 2025
143.95
145.95
142.25
142.55
142.55
-0.83%
48,863
0.46
Dec 09, 2025
141.90
144.15
139.05
143.75
143.75
+1.52%
28,855
0.27
Dec 08, 2025
144.95
144.95
140.00
141.60
141.60
-2.04%
104,745
0.98
Dec 05, 2025
142.20
146.95
141.80
144.55
144.55
+1.65%
48,653
0.46
Dec 04, 2025
145.45
145.45
141.70
142.20
142.20
-1.01%
34,810
0.33
Dec 03, 2025
146.75
147.15
142.20
143.65
143.65
-2.87%
58,025
0.54
Dec 02, 2025
151.20
151.20
147.50
147.90
147.90
-1.92%
46,434
0.44
Dec 01, 2025
146.70
152.10
146.70
150.80
150.80
+2.79%
94,550
0.90
Nov 28, 2025
146.35
150.00
144.60
146.70
146.70
-1.34%
78,858
0.75
Nov 27, 2025
147.20
150.00
146.55
148.70
148.70
+1.02%
87,618
0.83
Nov 26, 2025
149.70
152.00
146.15
147.20
147.20
+1.52%
248,232
2.41
Nov 25, 2025
144.00
146.45
143.05
145.00
145.00
+1.19%
764,850
8.25
Nov 24, 2025
143.15
143.95
141.80
143.30
143.30
+0.10%
55,070
0.59
Nov 21, 2025
142.00
144.40
140.60
143.15
143.15
+1.78%
46,253
0.49
Rows: