Education
About Us
Working with TipRanks
Follow Us
Fedbank Financial Services Ltd. (IN:FEDFINA)
:FEDFINA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
131.95
136.30
131.90
134.00
134.00
+2.21%
10,559
0.15
Mar 19, 2026
133.40
135.10
130.65
131.10
131.10
-4.24%
33,471
0.47
Mar 18, 2026
130.25
138.90
130.25
136.90
136.90
+5.11%
55,144
0.78
Mar 17, 2026
125.80
131.40
125.80
130.25
130.25
+3.58%
24,870
0.35
Mar 16, 2026
121.10
129.25
121.10
125.75
125.75
-0.20%
64,286
0.91
Mar 13, 2026
128.25
129.15
122.35
126.00
126.00
-1.52%
71,709
1.02
Mar 12, 2026
127.00
130.00
124.35
127.95
127.95
-0.93%
18,110
0.26
Mar 11, 2026
124.85
132.25
124.85
129.15
129.15
+3.44%
44,401
0.64
Mar 10, 2026
122.45
125.50
120.70
124.85
124.85
+2.97%
59,475
0.86
Mar 09, 2026
124.30
125.05
119.05
121.25
121.25
-4.60%
64,149
0.93
Mar 06, 2026
129.40
131.05
125.05
127.10
127.10
-1.78%
92,303
1.33
Mar 05, 2026
126.30
129.85
124.60
129.40
129.40
+2.50%
37,796
0.54
Mar 04, 2026
123.20
128.45
123.20
126.25
126.25
-2.09%
56,850
0.82
Mar 03, 2026
128.95
138.50
128.95
128.95
128.95
0.00%
0
0.00
Mar 02, 2026
130.75
131.25
125.00
128.95
128.95
-1.41%
52,085
0.75
Feb 27, 2026
133.15
134.55
127.70
130.80
130.80
-3.15%
87,234
1.25
Feb 26, 2026
135.00
135.95
133.65
135.05
135.05
+0.07%
14,158
0.20
Feb 25, 2026
137.10
139.00
134.70
134.95
134.95
-1.50%
13,507
0.19
Feb 24, 2026
134.00
139.25
134.00
137.00
137.00
+2.16%
21,870
0.29
Feb 23, 2026
134.20
136.40
133.05
134.10
134.10
0.00%
20,952
0.24
Feb 20, 2026
135.10
135.10
133.00
134.10
134.10
-0.70%
19,156
0.22
Feb 19, 2026
138.95
138.95
134.10
135.05
135.05
-2.84%
71,934
0.82
Feb 18, 2026
137.40
141.25
137.40
139.00
139.00
+1.05%
16,967
0.19
Feb 17, 2026
137.05
139.50
135.05
137.55
137.55
-3.17%
37,555
0.42
Feb 16, 2026
141.00
141.20
137.50
138.75
138.75
-2.32%
41,200
0.46
Feb 13, 2026
143.30
143.65
141.20
142.05
142.05
-2.77%
34,669
0.38
Feb 12, 2026
146.50
147.70
144.70
146.10
146.10
-0.24%
26,939
0.29
Feb 11, 2026
144.80
150.70
143.80
146.45
146.45
+0.21%
71,069
0.78
Feb 10, 2026
146.80
149.05
145.10
146.15
146.15
-0.41%
29,185
0.32
Feb 09, 2026
144.50
147.40
143.40
146.75
146.75
+1.52%
35,997
0.39
Feb 06, 2026
141.65
146.50
140.35
144.55
144.55
+1.65%
35,051
0.38
Feb 05, 2026
142.20
144.45
141.20
142.20
142.20
-1.86%
47,945
0.51
Feb 04, 2026
146.85
146.85
143.00
144.90
144.90
-1.40%
42,754
0.46
Feb 03, 2026
145.25
147.55
141.75
146.95
146.95
+6.25%
76,995
0.83
Feb 02, 2026
141.70
142.00
132.05
138.30
138.30
-9.37%
116,732
1.27
Jan 30, 2026
150.55
155.50
150.55
152.60
152.60
-1.01%
24,745
0.27
Jan 29, 2026
157.10
159.70
152.90
154.15
154.15
-1.82%
69,792
0.75
Jan 28, 2026
147.80
158.80
147.20
157.00
157.00
+6.55%
91,015
0.98
Jan 27, 2026
145.55
149.90
140.95
147.35
147.35
+1.62%
89,680
0.98
Jan 26, 2026
145.00
152.00
144.15
145.00
145.00
0.00%
0
0.00
Jan 23, 2026
151.15
152.00
144.15
145.00
145.00
-3.94%
73,365
0.77
Jan 22, 2026
151.85
153.25
149.35
150.95
150.95
+0.23%
73,310
0.76
Jan 21, 2026
144.00
151.60
143.70
150.60
150.60
+3.68%
112,663
1.17
Jan 20, 2026
154.20
154.50
144.50
145.25
145.25
-3.94%
111,219
1.15
Jan 19, 2026
158.60
159.70
150.25
151.20
151.20
-5.29%
135,060
1.39
Jan 16, 2026
170.00
170.05
153.25
159.65
159.65
-9.50%
423,066
4.63
Jan 15, 2026
176.40
176.40
174.60
176.40
176.40
0.00%
0
0.00
Jan 14, 2026
162.20
178.40
159.05
176.40
176.40
+8.82%
271,975
3.05
Jan 13, 2026
163.55
165.95
159.85
162.10
162.10
-0.89%
122,628
1.39
Jan 12, 2026
152.00
164.00
150.95
163.55
163.55
+5.41%
145,086
1.64
Rows: