Exxaro Tiles Ltd. (IN:EXXARO)
:EXXARO
Want to see IN:EXXARO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
6.73
6.97
6.73
6.89
6.89
-0.14%
11,395
0.32
May 04, 2026
6.71
7.08
6.32
6.90
6.90
-1.71%
108,425
3.20
May 01, 2026
7.02
7.09
6.85
7.02
7.02
0.00%
0
0.00
Apr 30, 2026
7.08
7.09
6.85
7.02
7.02
+1.74%
11,021
0.32
Apr 29, 2026
7.32
7.32
6.81
6.90
6.90
-1.00%
29,173
0.86
Apr 28, 2026
7.02
7.12
6.91
6.97
6.97
-0.43%
3,512
0.10
Apr 27, 2026
7.09
7.09
6.81
7.00
7.00
0.00%
26,437
0.79
Apr 24, 2026
7.07
7.08
6.90
7.00
7.00
0.00%
12,369
0.37
Apr 23, 2026
7.16
7.16
6.89
7.00
7.00
+0.57%
14,801
0.44
Apr 22, 2026
7.00
7.13
6.91
6.96
6.96
-0.57%
14,395
0.43
Apr 21, 2026
7.06
7.17
6.90
7.00
7.00
-0.43%
29,105
0.87
Apr 20, 2026
7.08
7.32
6.90
7.03
7.03
-1.13%
13,024
0.39
Apr 17, 2026
6.96
7.25
6.96
7.11
7.11
+0.14%
34,632
1.04
Apr 16, 2026
6.80
7.12
6.69
7.10
7.10
+9.57%
181,971
5.95
Apr 15, 2026
6.89
7.00
6.10
6.48
6.48
-1.97%
121,484
3.71
Apr 14, 2026
6.61
7.34
6.61
6.61
6.61
0.00%
0
0.00
Apr 13, 2026
7.34
7.34
6.61
6.61
6.61
-9.95%
83,804
2.67
Apr 10, 2026
7.68
7.68
7.13
7.34
7.34
+3.38%
20,623
0.66
Apr 09, 2026
7.19
7.20
6.87
7.10
7.10
+1.00%
20,733
0.67
Apr 08, 2026
6.62
7.12
6.62
7.03
7.03
+7.16%
52,296
1.71
Apr 07, 2026
6.33
6.71
6.33
6.56
6.56
+1.55%
15,558
0.30
Apr 06, 2026
6.43
6.54
6.20
6.46
6.46
+0.47%
22,226
0.42
Apr 03, 2026
6.43
6.67
6.29
6.43
6.43
0.00%
0
0.00
Apr 02, 2026
6.40
6.67
6.29
6.43
6.43
-2.28%
43,075
0.76
Apr 01, 2026
6.11
6.63
6.11
6.58
6.58
+3.95%
20,798
0.37
Mar 31, 2026
6.33
6.52
6.29
6.33
6.33
0.00%
0
0.00
Mar 30, 2026
6.41
6.52
6.29
6.33
6.33
-4.38%
58,201
1.04
Mar 27, 2026
6.94
6.94
6.55
6.62
6.62
-2.79%
42,534
0.76
Mar 26, 2026
6.81
7.30
6.68
6.81
6.81
0.00%
0
0.00
Mar 25, 2026
7.30
7.30
6.68
6.81
6.81
-2.16%
48,764
0.88
Mar 24, 2026
6.84
6.96
6.50
6.96
6.96
+4.98%
62,219
1.14
Mar 23, 2026
6.74
6.96
6.58
6.63
6.63
-3.63%
45,817
0.85
Mar 20, 2026
7.05
7.09
6.75
6.88
6.88
-0.43%
17,195
0.32
Mar 19, 2026
6.82
7.10
6.82
6.91
6.91
-0.72%
5,441
0.10
Mar 18, 2026
6.50
6.99
6.50
6.96
6.96
+4.50%
43,774
0.82
Mar 17, 2026
6.90
6.90
6.59
6.66
6.66
+0.76%
5,752
0.11
Mar 16, 2026
6.46
6.81
6.46
6.61
6.61
-2.65%
20,686
0.31
Mar 13, 2026
7.00
7.19
6.70
6.79
6.79
-3.00%
28,681
0.44
Mar 12, 2026
7.07
7.23
6.82
7.00
7.00
+0.86%
25,372
0.39
Mar 11, 2026
7.00
7.18
6.85
6.94
6.94
+1.46%
21,586
0.33
Mar 10, 2026
6.82
7.02
6.61
6.84
6.84
-0.58%
32,259
0.50
Mar 09, 2026
7.00
7.00
6.80
6.88
6.88
-3.78%
34,337
0.53
Mar 06, 2026
7.50
7.50
7.08
7.15
7.15
-1.65%
13,289
0.21
Mar 05, 2026
7.40
7.45
7.13
7.27
7.27
-2.81%
14,137
0.16
Mar 04, 2026
7.46
7.69
7.46
7.48
7.48
-4.71%
22,727
0.26
Mar 03, 2026
7.85
8.48
7.81
7.85
7.85
0.00%
0
0.00
Mar 02, 2026
7.81
8.48
7.81
7.85
7.85
-4.50%
47,317
0.37
Feb 27, 2026
8.00
8.24
7.90
8.22
8.22
+4.71%
116,786
0.93
Feb 26, 2026
7.49
7.86
7.49
7.85
7.85
+4.81%
305,998
2.52
Feb 25, 2026
7.46
7.70
7.40
7.49
7.49
+1.90%
126,090
1.06
Rows: