Education
About Us
Working with TipRanks
Follow Us
Exxaro Tiles Ltd. (IN:EXXARO)
:EXXARO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
7.05
7.09
6.75
6.88
6.88
-0.43%
17,195
0.32
Mar 19, 2026
6.82
7.10
6.82
6.91
6.91
-0.72%
5,441
0.10
Mar 18, 2026
6.50
6.99
6.50
6.96
6.96
+4.50%
43,774
0.82
Mar 17, 2026
6.90
6.90
6.59
6.66
6.66
+0.76%
5,752
0.11
Mar 16, 2026
6.46
6.81
6.46
6.61
6.61
-2.65%
20,686
0.31
Mar 13, 2026
7.00
7.19
6.70
6.79
6.79
-3.00%
28,681
0.44
Mar 12, 2026
7.07
7.23
6.82
7.00
7.00
+0.86%
25,372
0.39
Mar 11, 2026
7.00
7.18
6.85
6.94
6.94
+1.46%
21,586
0.33
Mar 10, 2026
6.82
7.02
6.61
6.84
6.84
-0.58%
32,259
0.50
Mar 09, 2026
7.00
7.00
6.80
6.88
6.88
-3.78%
34,337
0.53
Mar 06, 2026
7.50
7.50
7.08
7.15
7.15
-1.65%
13,289
0.21
Mar 05, 2026
7.40
7.45
7.13
7.27
7.27
-2.81%
14,137
0.16
Mar 04, 2026
7.46
7.69
7.46
7.48
7.48
-4.71%
22,727
0.26
Mar 03, 2026
7.85
8.48
7.81
7.85
7.85
0.00%
0
0.00
Mar 02, 2026
7.81
8.48
7.81
7.85
7.85
-4.50%
47,317
0.37
Feb 27, 2026
8.00
8.24
7.90
8.22
8.22
+4.71%
116,786
0.93
Feb 26, 2026
7.49
7.86
7.49
7.85
7.85
+4.81%
305,998
2.52
Feb 25, 2026
7.46
7.70
7.40
7.49
7.49
+1.90%
126,090
1.06
Feb 24, 2026
6.93
7.35
6.85
7.35
7.35
+5.00%
16,860
0.14
Feb 23, 2026
6.85
7.29
6.85
7.00
7.00
-0.71%
25,742
0.22
Feb 20, 2026
6.80
7.17
6.80
7.05
7.05
+1.00%
16,500
0.14
Feb 19, 2026
6.76
7.29
6.76
6.98
6.98
-1.55%
5,907
0.05
Feb 18, 2026
7.30
7.30
6.72
7.09
7.09
+0.28%
28,348
0.24
Feb 17, 2026
7.06
7.17
7.00
7.07
7.07
-3.42%
14,601
0.12
Feb 16, 2026
7.01
7.19
6.96
7.03
7.03
-3.96%
17,191
0.14
Feb 13, 2026
7.03
7.55
7.03
7.32
7.32
+0.27%
5,875
0.05
Feb 12, 2026
7.65
7.65
7.30
7.30
7.30
-3.31%
3,902
0.03
Feb 11, 2026
7.48
7.55
7.33
7.55
7.55
+1.75%
22,015
0.18
Feb 10, 2026
7.24
7.48
7.08
7.42
7.42
+4.07%
23,779
0.19
Feb 09, 2026
7.12
7.21
7.05
7.13
7.13
+0.14%
9,164
0.07
Feb 06, 2026
7.29
7.30
7.02
7.12
7.12
-0.42%
13,765
0.11
Feb 05, 2026
7.27
7.36
7.10
7.15
7.15
-0.83%
12,467
0.09
Feb 04, 2026
7.36
7.36
7.12
7.21
7.21
-2.44%
10,477
0.06
Feb 03, 2026
7.30
7.48
7.07
7.39
7.39
-0.67%
16,285
0.10
Feb 02, 2026
7.27
7.44
7.07
7.44
7.44
+4.20%
10,419
0.06
Jan 30, 2026
7.12
7.30
7.02
7.14
7.14
+0.42%
3,233
0.02
Jan 29, 2026
7.01
7.16
7.01
7.11
7.11
-0.97%
20,563
0.12
Jan 28, 2026
7.25
7.25
7.00
7.18
7.18
-2.18%
3,829
0.02
Jan 27, 2026
7.01
7.40
7.00
7.34
7.34
+1.80%
16,550
0.10
Jan 26, 2026
7.21
7.34
7.00
7.21
7.21
0.00%
0
0.00
Jan 23, 2026
7.15
7.34
7.00
7.21
7.21
+2.12%
24,584
0.15
Jan 22, 2026
6.85
7.28
6.85
7.06
7.06
+1.73%
16,915
0.10
Jan 21, 2026
7.25
7.40
6.90
6.94
6.94
-4.41%
17,484
0.10
Jan 20, 2026
7.54
7.54
7.20
7.26
7.26
-2.55%
21,445
0.13
Jan 19, 2026
7.69
7.69
7.41
7.45
7.45
-4.49%
8,317
0.05
Jan 16, 2026
7.48
7.81
7.40
7.80
7.80
+0.39%
257,122
1.53
Jan 15, 2026
7.77
7.79
7.50
7.77
7.77
0.00%
0
0.00
Jan 14, 2026
7.50
7.79
7.50
7.77
7.77
+3.32%
2,762
0.02
Jan 13, 2026
7.94
7.94
7.44
7.52
7.52
-1.05%
8,231
0.05
Jan 12, 2026
7.45
7.96
7.45
7.60
7.60
-0.65%
13,162
0.08
Rows: