Education
About Us
Working with TipRanks
Follow Us
Exxaro Tiles Ltd. (IN:EXXARO)
:EXXARO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
7.27
7.36
7.10
7.15
7.15
-0.83%
12,467
0.09
Feb 04, 2026
7.36
7.36
7.12
7.21
7.21
-2.44%
10,477
0.06
Feb 03, 2026
7.30
7.48
7.07
7.39
7.39
-0.67%
16,285
0.10
Feb 02, 2026
7.27
7.44
7.07
7.44
7.44
+4.20%
10,419
0.06
Jan 30, 2026
7.12
7.30
7.02
7.14
7.14
+0.42%
3,233
0.02
Jan 29, 2026
7.01
7.16
7.01
7.11
7.11
-0.97%
20,563
0.12
Jan 28, 2026
7.25
7.25
7.00
7.18
7.18
-2.18%
3,829
0.02
Jan 27, 2026
7.01
7.40
7.00
7.34
7.34
+1.80%
16,550
0.10
Jan 26, 2026
7.21
7.34
7.00
7.21
7.21
0.00%
0
0.00
Jan 23, 2026
7.15
7.34
7.00
7.21
7.21
+2.12%
24,584
0.15
Jan 22, 2026
6.85
7.28
6.85
7.06
7.06
+1.73%
16,915
0.10
Jan 21, 2026
7.25
7.40
6.90
6.94
6.94
-4.41%
17,484
0.10
Jan 20, 2026
7.54
7.54
7.20
7.26
7.26
-2.55%
21,445
0.13
Jan 19, 2026
7.69
7.69
7.41
7.45
7.45
-4.49%
8,317
0.05
Jan 16, 2026
7.48
7.81
7.40
7.80
7.80
+0.39%
257,122
1.53
Jan 15, 2026
7.77
7.79
7.50
7.77
7.77
0.00%
0
0.00
Jan 14, 2026
7.50
7.79
7.50
7.77
7.77
+3.32%
2,762
0.02
Jan 13, 2026
7.94
7.94
7.44
7.52
7.52
-1.05%
8,231
0.05
Jan 12, 2026
7.45
7.96
7.45
7.60
7.60
-0.65%
13,162
0.08
Jan 09, 2026
7.90
7.90
7.46
7.65
7.65
-2.05%
14,459
0.08
Jan 08, 2026
7.90
8.08
7.76
7.81
7.81
-1.14%
1,335,244
8.61
Jan 07, 2026
7.71
8.10
7.71
7.90
7.90
0.00%
126,703
0.83
Jan 06, 2026
7.88
8.15
7.87
7.90
7.90
-2.23%
12,838
0.08
Jan 05, 2026
7.90
8.19
7.80
8.08
8.08
+0.37%
257,272
1.72
Jan 02, 2026
7.90
8.25
7.86
8.05
8.05
-0.12%
13,561
0.09
Jan 01, 2026
8.07
8.20
7.90
8.06
8.06
-0.12%
8,924
0.06
Dec 31, 2025
7.87
8.20
7.87
8.07
8.07
+2.02%
15,499
0.10
Dec 30, 2025
7.98
7.98
7.82
7.91
7.91
-0.88%
17,740
0.12
Dec 29, 2025
7.82
8.15
7.82
7.98
7.98
0.00%
7,805
0.05
Dec 26, 2025
8.00
8.29
7.75
7.98
7.98
-0.13%
12,661
0.08
Dec 24, 2025
7.96
8.45
7.96
7.99
7.99
-0.99%
10,932
0.07
Dec 23, 2025
8.05
8.32
8.02
8.07
8.07
+0.37%
12,634
0.08
Dec 22, 2025
8.20
8.20
7.90
8.04
8.04
-0.50%
30,420
0.20
Dec 19, 2025
7.96
8.10
7.96
8.08
8.08
+2.15%
10,855
0.07
Dec 18, 2025
8.12
8.12
7.80
7.91
7.91
0.00%
6,777
0.04
Dec 17, 2025
7.80
8.13
7.80
7.91
7.91
-1.12%
5,243
0.03
Dec 16, 2025
7.86
8.25
7.86
8.00
8.00
-1.84%
803,526
4.80
Dec 15, 2025
8.15
8.18
7.80
8.15
8.15
+2.00%
7,711
0.05
Dec 12, 2025
8.24
8.24
7.90
7.99
7.99
-0.25%
6,122
0.04
Dec 11, 2025
8.03
8.19
8.00
8.01
8.01
-0.25%
4,675
0.03
Dec 10, 2025
7.95
8.20
7.91
8.03
8.03
+1.52%
2,398
0.01
Dec 09, 2025
8.38
8.38
7.60
7.91
7.91
-1.12%
24,297
0.14
Dec 08, 2025
8.61
8.61
7.91
8.00
8.00
-2.44%
12,368
0.07
Dec 05, 2025
8.13
8.46
8.00
8.20
8.20
-0.24%
1,478,853
10.02
Dec 04, 2025
8.40
8.50
8.16
8.22
8.22
-2.14%
4,079
0.03
Dec 03, 2025
8.04
8.44
7.94
8.40
8.40
+4.48%
2,578,094
23.79
Dec 02, 2025
8.49
8.49
7.87
8.04
8.04
-1.35%
4,059
0.04
Dec 01, 2025
7.95
8.22
7.95
8.15
8.15
+1.24%
9,255
0.08
Nov 28, 2025
8.45
8.45
8.00
8.05
8.05
-2.90%
6,491
0.06
Nov 27, 2025
8.25
8.48
8.10
8.29
8.29
-0.36%
15,982
0.15
Rows: