Education
About Us
Working with TipRanks
Follow Us
Exxaro Tiles Ltd. (IN:EXXARO)
:EXXARO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
7.96
8.45
7.96
7.99
7.99
-0.99%
10,932
0.07
Dec 23, 2025
8.05
8.32
8.02
8.07
8.07
+0.37%
12,634
0.08
Dec 22, 2025
8.20
8.20
7.90
8.04
8.04
-0.50%
30,420
0.20
Dec 19, 2025
7.96
8.10
7.96
8.08
8.08
+2.15%
10,855
0.07
Dec 18, 2025
8.12
8.12
7.80
7.91
7.91
0.00%
6,777
0.04
Dec 17, 2025
7.80
8.13
7.80
7.91
7.91
-1.12%
5,243
0.03
Dec 16, 2025
7.86
8.25
7.86
8.00
8.00
-1.84%
803,526
4.80
Dec 15, 2025
8.15
8.18
7.80
8.15
8.15
+2.00%
7,711
0.05
Dec 12, 2025
8.24
8.24
7.90
7.99
7.99
-0.25%
6,122
0.04
Dec 11, 2025
8.03
8.19
8.00
8.01
8.01
-0.25%
4,675
0.03
Dec 10, 2025
7.95
8.20
7.91
8.03
8.03
+1.52%
2,398
0.01
Dec 09, 2025
8.38
8.38
7.60
7.91
7.91
-1.12%
24,297
0.14
Dec 08, 2025
8.61
8.61
7.91
8.00
8.00
-2.44%
12,368
0.07
Dec 05, 2025
8.13
8.46
8.00
8.20
8.20
-0.24%
1,478,853
10.02
Dec 04, 2025
8.40
8.50
8.16
8.22
8.22
-2.14%
4,079
0.03
Dec 03, 2025
8.04
8.44
7.94
8.40
8.40
+4.48%
2,578,094
23.79
Dec 02, 2025
8.49
8.49
7.87
8.04
8.04
-1.35%
4,059
0.04
Dec 01, 2025
7.95
8.22
7.95
8.15
8.15
+1.24%
9,255
0.08
Nov 28, 2025
8.45
8.45
8.00
8.05
8.05
-2.90%
6,491
0.06
Nov 27, 2025
8.25
8.48
8.10
8.29
8.29
-0.36%
15,982
0.15
Nov 26, 2025
8.15
8.45
8.00
8.32
8.32
+1.84%
19,642
0.18
Nov 25, 2025
8.17
8.21
8.00
8.17
8.17
-1.68%
31,077
0.28
Nov 24, 2025
8.49
8.49
8.21
8.31
8.31
-1.54%
7,195
0.07
Nov 21, 2025
8.66
8.95
8.26
8.44
8.44
-2.31%
23,481
0.21
Nov 20, 2025
8.75
8.95
8.52
8.64
8.64
-2.70%
9,053
0.08
Nov 19, 2025
8.26
9.01
8.26
8.88
8.88
+3.38%
81,905
0.75
Nov 18, 2025
8.40
8.95
8.40
8.59
8.59
-2.50%
19,606
0.18
Nov 17, 2025
9.14
9.65
8.74
8.81
8.81
-4.24%
45,630
0.41
Nov 14, 2025
8.61
9.36
8.61
9.20
9.20
+2.56%
28,720
0.26
Nov 13, 2025
8.81
9.40
8.62
8.97
8.97
-1.10%
112,486
1.04
Nov 12, 2025
9.49
9.49
9.01
9.07
9.07
-2.68%
47,279
0.44
Nov 11, 2025
8.89
10.05
8.89
9.32
9.32
+3.33%
150,083
1.41
Nov 10, 2025
9.52
9.52
8.77
9.02
9.02
-4.85%
150,841
1.44
Nov 07, 2025
10.19
10.33
9.37
9.48
9.48
-3.46%
542,136
5.59
Nov 06, 2025
8.41
9.85
8.41
9.82
9.82
+19.61%
1,819,510
26.56
Nov 04, 2025
7.90
8.72
7.50
8.21
8.21
+10.65%
179,116
2.72
Nov 03, 2025
7.31
7.80
7.26
7.42
7.42
-0.13%
14,355
0.22
Oct 31, 2025
7.30
7.79
7.30
7.43
7.43
0.00%
6,410
0.10
Oct 30, 2025
8.15
8.15
7.35
7.43
7.43
-1.85%
10,398
0.16
Oct 29, 2025
7.36
7.59
7.31
7.57
7.57
+2.30%
5,766
0.09
Oct 28, 2025
7.42
7.59
7.22
7.40
7.40
-0.40%
35,827
0.53
Oct 27, 2025
7.48
7.88
7.30
7.43
7.43
-2.11%
21,557
0.32
Oct 24, 2025
7.64
8.00
7.56
7.59
7.59
-1.68%
54,230
0.81
Oct 23, 2025
7.74
7.85
7.51
7.72
7.72
-0.52%
31,525
0.47
Oct 21, 2025
7.65
7.90
7.50
7.76
7.76
+3.88%
21,446
0.32
Oct 20, 2025
6.85
7.98
6.85
7.47
7.47
-2.35%
18,237
0.27
Oct 17, 2025
7.70
7.96
7.53
7.65
7.65
+3.24%
46,348
0.69
Oct 16, 2025
7.23
8.11
7.08
7.41
7.41
+2.63%
161,390
2.46
Oct 15, 2025
7.29
7.30
7.11
7.22
7.22
+3.74%
40,855
0.62
Oct 14, 2025
7.80
8.09
6.87
6.96
6.96
-14.07%
412,926
6.84
Rows: