Education
About Us
Working with TipRanks
Follow Us
Expleo Solutions Limited (IN:EXPLEOSOL)
:EXPLEOSOL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
937.95
943.00
930.35
935.90
935.90
-0.08%
451
0.55
Jan 13, 2026
949.80
955.65
934.10
936.65
936.65
-0.52%
519
0.63
Jan 12, 2026
955.05
955.05
931.00
941.55
941.55
-1.78%
907
1.11
Jan 09, 2026
975.00
978.05
957.20
958.65
958.65
-1.55%
126
0.15
Jan 08, 2026
1,001.50
1,001.50
970.00
973.70
973.70
-2.98%
551
0.68
Jan 07, 2026
979.55
1,014.95
976.00
1,003.65
1,003.65
+2.36%
820
1.01
Jan 06, 2026
985.90
1,179.00
968.70
980.50
980.50
-0.54%
849
1.04
Jan 05, 2026
974.25
994.65
969.55
985.85
985.85
+1.47%
1,714
2.15
Jan 02, 2026
964.05
980.50
963.90
971.55
971.55
+1.38%
411
0.51
Jan 01, 2026
970.00
985.50
953.55
958.35
958.35
-0.96%
723
0.91
Dec 31, 2025
960.00
974.90
957.50
967.65
967.65
+1.20%
776
0.97
Dec 30, 2025
971.60
973.95
950.50
956.20
956.20
-1.59%
2,232
2.91
Dec 29, 2025
997.80
1,002.05
965.95
971.60
971.60
-2.16%
1,251
1.63
Dec 26, 2025
1,007.00
1,012.00
990.05
993.05
993.05
-0.80%
736
0.96
Dec 24, 2025
1,013.10
1,024.90
994.10
1,001.05
1,001.05
-1.19%
1,368
1.81
Dec 23, 2025
1,035.60
1,045.85
1,008.80
1,013.10
1,013.10
-2.95%
919
1.22
Dec 22, 2025
1,029.60
1,052.35
1,029.00
1,043.85
1,043.85
+1.38%
755
1.01
Dec 19, 2025
1,026.00
1,061.65
1,020.60
1,029.60
1,029.60
-1.14%
437
0.59
Dec 18, 2025
1,024.30
1,049.00
1,013.95
1,041.45
1,041.45
+1.07%
506
0.63
Dec 17, 2025
1,020.15
1,041.80
1,020.15
1,030.45
1,030.45
-0.61%
791
0.75
Dec 16, 2025
1,064.30
1,073.65
1,022.00
1,036.75
1,036.75
-2.59%
1,768
1.69
Dec 15, 2025
1,026.75
1,071.20
1,026.75
1,064.30
1,064.30
+4.30%
1,580
1.53
Dec 12, 2025
1,004.50
1,022.90
1,003.45
1,020.45
1,020.45
+1.59%
252
0.24
Dec 11, 2025
1,000.85
1,011.60
990.05
1,004.50
1,004.50
+0.29%
553
0.53
Dec 10, 2025
996.10
1,032.65
996.10
1,001.60
1,001.60
-2.29%
597
0.54
Dec 09, 2025
1,006.80
1,030.00
995.00
1,025.05
1,025.05
+1.71%
293
0.26
Dec 08, 2025
1,039.15
1,041.60
997.30
1,007.80
1,007.80
-3.76%
1,057
0.96
Dec 05, 2025
1,046.20
1,146.20
1,036.00
1,047.15
1,047.15
+0.44%
807
0.74
Dec 04, 2025
1,054.10
1,072.15
1,035.00
1,042.55
1,042.55
-2.56%
631
0.58
Dec 03, 2025
1,051.10
1,076.10
1,043.65
1,069.95
1,069.95
+2.21%
417
0.38
Dec 02, 2025
1,072.50
1,080.80
1,040.50
1,046.85
1,046.85
-3.62%
455
0.42
Dec 01, 2025
1,113.00
1,116.45
1,081.00
1,086.15
1,086.15
-2.34%
167
0.15
Nov 28, 2025
1,119.60
1,126.00
1,105.25
1,112.20
1,112.20
-0.96%
178
0.16
Nov 27, 2025
1,099.60
1,129.00
1,097.60
1,123.00
1,123.00
+2.17%
1,122
1.00
Nov 26, 2025
1,051.10
1,108.90
1,051.10
1,099.20
1,099.20
+4.41%
535
0.48
Nov 25, 2025
1,058.40
1,074.40
1,049.20
1,052.75
1,052.75
+0.64%
577
0.51
Nov 24, 2025
1,070.10
1,085.95
1,035.20
1,046.10
1,046.10
-2.96%
871
0.78
Nov 21, 2025
1,111.00
1,111.55
1,073.30
1,078.05
1,078.05
-3.21%
612
0.54
Nov 20, 2025
1,093.60
1,124.95
1,089.55
1,113.75
1,113.75
+1.96%
867
0.76
Nov 19, 2025
1,099.20
1,099.20
1,080.85
1,092.35
1,092.35
-0.71%
552
0.45
Nov 18, 2025
1,128.25
1,137.00
1,088.20
1,100.20
1,100.20
-0.89%
881
0.72
Nov 17, 2025
1,075.90
1,116.30
1,066.25
1,110.05
1,110.05
+3.21%
3,128
2.61
Nov 14, 2025
1,150.00
1,171.80
1,069.00
1,075.50
1,075.50
+10.14%
9,300
8.79
Nov 13, 2025
989.00
1,055.00
965.00
976.50
976.50
-0.36%
1,127
1.06
Nov 12, 2025
982.90
989.60
976.85
980.05
980.05
+0.02%
356
0.33
Nov 11, 2025
977.50
980.45
971.50
979.85
979.85
+0.38%
150
0.14
Nov 10, 2025
984.90
1,001.50
970.25
976.10
976.10
-0.40%
788
0.73
Nov 07, 2025
987.50
988.00
974.00
980.00
980.00
-1.44%
1,467
1.38
Nov 06, 2025
1,005.05
1,005.05
989.75
994.30
994.30
-1.17%
173
0.16
Nov 04, 2025
1,060.00
1,060.00
1,000.00
1,006.10
1,006.10
-0.24%
288
0.27
Rows: