Expleo Solutions Limited (IN:EXPLEOSOL)
:EXPLEOSOL
Want to see IN:EXPLEOSOL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
949.55
977.90
944.65
953.60
953.60
+2.42%
3,234
0.64
May 20, 2026
921.00
942.70
914.00
931.05
931.05
+1.12%
6,401
1.29
May 19, 2026
908.45
930.85
906.60
920.75
920.75
+1.77%
2,492
0.51
May 18, 2026
905.00
922.65
866.05
904.70
904.70
+2.34%
2,947
0.60
May 15, 2026
903.90
903.90
880.00
884.05
884.05
-0.25%
3,250
0.67
May 14, 2026
928.65
949.00
880.50
886.30
886.30
+0.49%
10,146
2.16
May 13, 2026
887.05
901.20
845.00
881.95
881.95
-0.38%
7,945
1.73
May 12, 2026
895.60
956.20
870.40
885.30
885.30
+0.83%
104,052
35.03
May 11, 2026
851.90
998.75
851.85
878.00
878.00
+4.13%
73,803
40.97
May 08, 2026
837.80
855.00
835.65
843.15
843.15
+0.17%
1,462
0.82
May 07, 2026
836.95
849.00
832.25
841.75
841.75
+2.21%
870
0.49
May 06, 2026
827.00
834.50
815.85
823.55
823.55
+1.02%
740
0.41
May 05, 2026
814.70
835.75
814.70
815.25
815.25
-1.25%
572
0.32
May 04, 2026
829.95
837.35
810.05
825.60
825.60
+1.23%
747
0.42
May 01, 2026
815.60
816.80
800.95
815.60
815.60
0.00%
0
0.00
Apr 30, 2026
800.95
816.80
800.95
815.60
815.60
+0.20%
1,044
0.58
Apr 29, 2026
810.90
820.55
804.80
814.00
814.00
+0.38%
1,272
0.71
Apr 28, 2026
821.00
836.80
807.75
810.90
810.90
-1.31%
2,267
1.29
Apr 27, 2026
819.95
854.20
808.85
821.70
821.70
+2.11%
9,740
6.06
Apr 24, 2026
822.05
822.05
795.05
804.70
804.70
-2.76%
4,536
2.93
Apr 23, 2026
839.95
840.00
825.00
827.55
827.55
-1.32%
1,318
0.86
Apr 22, 2026
831.95
865.75
816.50
838.60
838.60
+0.78%
1,485
0.99
Apr 21, 2026
832.85
840.55
827.65
832.15
832.15
+0.61%
410
0.27
Apr 20, 2026
822.20
843.55
822.20
827.10
827.10
-1.17%
1,586
1.06
Apr 17, 2026
809.65
862.35
809.65
836.85
836.85
+5.49%
2,869
1.97
Apr 16, 2026
790.70
799.80
770.50
793.30
793.30
+2.62%
989
0.68
Apr 15, 2026
760.00
782.85
759.75
773.05
773.05
+3.69%
923
0.63
Apr 14, 2026
745.55
755.00
739.00
745.55
745.55
0.00%
0
0.00
Apr 13, 2026
755.00
755.00
739.00
745.55
745.55
-1.93%
313
0.21
Apr 10, 2026
766.00
766.80
752.50
760.25
760.25
+0.45%
1,989
1.38
Apr 09, 2026
767.00
784.10
752.95
756.85
756.85
-1.12%
403
0.28
Apr 08, 2026
793.95
793.95
754.35
765.45
765.45
+2.67%
2,349
1.66
Apr 07, 2026
730.05
754.85
718.85
745.55
745.55
+3.13%
1,466
1.05
Apr 06, 2026
734.00
734.00
709.30
722.95
722.95
<+0.01%
1,193
0.86
Apr 03, 2026
722.90
750.00
691.70
722.90
722.90
0.00%
0
0.00
Apr 02, 2026
744.95
750.00
691.70
722.90
722.90
+2.27%
2,133
1.53
Apr 01, 2026
682.15
712.00
682.15
706.85
706.85
+9.00%
941
0.68
Mar 31, 2026
648.50
684.50
644.10
648.50
648.50
0.00%
0
0.00
Mar 30, 2026
682.45
684.50
644.10
648.50
648.50
-4.97%
3,880
2.87
Mar 27, 2026
704.30
710.15
680.40
682.45
682.45
-3.02%
4,819
3.68
Mar 26, 2026
703.70
739.65
698.45
703.70
703.70
0.00%
0
0.00
Mar 25, 2026
715.00
739.65
698.45
703.70
703.70
-1.02%
3,386
2.63
Mar 24, 2026
733.80
733.80
692.30
710.95
710.95
+1.55%
2,270
1.78
Mar 23, 2026
709.00
713.05
686.65
700.10
700.10
-3.08%
2,377
1.90
Mar 20, 2026
729.00
731.00
717.65
722.35
722.35
+0.38%
1,842
1.49
Mar 19, 2026
745.05
751.60
711.65
719.65
719.65
-3.56%
1,864
1.54
Mar 18, 2026
730.40
759.40
728.40
746.20
746.20
+4.02%
2,471
2.09
Mar 17, 2026
711.60
723.00
704.00
717.35
717.35
+0.14%
2,253
1.95
Mar 16, 2026
725.00
735.95
702.00
716.35
716.35
-1.98%
2,562
2.24
Mar 13, 2026
741.00
749.50
726.00
730.80
730.80
-1.69%
5,739
5.32
Rows: