Education
About Us
Working with TipRanks
Follow Us
Expleo Solutions Limited (IN:EXPLEOSOL)
:EXPLEOSOL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
729.00
731.00
717.65
722.35
722.35
+0.38%
1,842
1.49
Mar 19, 2026
745.05
751.60
711.65
719.65
719.65
-3.56%
1,864
1.54
Mar 18, 2026
730.40
759.40
728.40
746.20
746.20
+4.02%
2,471
2.09
Mar 17, 2026
711.60
723.00
704.00
717.35
717.35
+0.14%
2,253
1.95
Mar 16, 2026
725.00
735.95
702.00
716.35
716.35
-1.98%
2,562
2.24
Mar 13, 2026
741.00
749.50
726.00
730.80
730.80
-1.69%
5,739
5.32
Mar 12, 2026
756.25
756.25
737.40
743.40
743.40
-1.70%
4,909
4.89
Mar 11, 2026
776.15
797.85
753.20
756.25
756.25
-2.57%
1,212
1.22
Mar 10, 2026
731.05
784.00
731.05
776.20
776.20
+4.10%
579
0.58
Mar 09, 2026
747.00
759.00
732.60
745.65
745.65
-1.54%
403
0.41
Mar 06, 2026
753.25
767.85
753.25
757.35
757.35
-0.47%
288
0.29
Mar 05, 2026
757.00
766.85
742.25
760.90
760.90
+2.17%
1,956
1.98
Mar 04, 2026
753.05
756.00
740.40
744.75
744.75
-2.46%
3,092
3.26
Mar 03, 2026
763.55
768.50
725.00
763.55
763.55
0.00%
0
0.00
Mar 02, 2026
725.00
768.50
725.00
763.55
763.55
+1.81%
7,358
8.71
Feb 27, 2026
766.45
767.90
748.85
750.00
750.00
-2.15%
823
0.99
Feb 26, 2026
772.05
784.70
765.00
766.50
766.50
-0.32%
983
1.20
Feb 25, 2026
794.00
797.70
764.50
768.95
768.95
-1.99%
1,438
1.76
Feb 24, 2026
815.10
815.95
781.15
784.55
784.55
-5.09%
2,460
3.13
Feb 23, 2026
829.10
841.35
821.00
826.65
826.65
-0.29%
2,946
3.94
Feb 20, 2026
804.90
830.00
804.90
829.05
829.05
+0.31%
1,851
2.53
Feb 19, 2026
831.40
847.00
813.35
826.45
826.45
-0.58%
1,091
1.51
Feb 18, 2026
835.30
852.50
828.35
831.30
831.30
-2.44%
798
1.10
Feb 17, 2026
847.45
867.05
834.30
852.05
852.05
-0.13%
543
0.75
Feb 16, 2026
853.20
861.80
846.70
854.00
854.00
+0.09%
224
0.30
Feb 13, 2026
837.15
860.75
824.35
853.20
853.20
+0.99%
1,913
2.53
Feb 12, 2026
880.00
880.00
838.50
844.80
844.80
-4.62%
1,365
1.55
Feb 11, 2026
893.05
896.00
882.45
885.75
885.75
-0.72%
169
0.19
Feb 10, 2026
892.45
918.90
885.50
892.15
892.15
-0.02%
951
1.07
Feb 09, 2026
877.00
903.25
870.15
892.35
892.35
+2.33%
532
0.60
Feb 06, 2026
889.00
891.00
869.85
872.05
872.05
-2.13%
553
0.62
Feb 05, 2026
893.00
900.00
883.00
891.05
891.05
-0.48%
396
0.44
Feb 04, 2026
895.00
920.50
879.65
895.35
895.35
+0.06%
1,348
1.53
Feb 03, 2026
908.00
908.00
887.00
894.80
894.80
-0.53%
1,240
1.43
Feb 02, 2026
892.00
900.00
874.60
899.55
899.55
-1.18%
449
0.52
Jan 30, 2026
886.00
911.20
885.55
910.25
910.25
+3.13%
370
0.43
Jan 29, 2026
907.55
907.55
880.00
882.60
882.60
-2.75%
408
0.48
Jan 28, 2026
895.70
909.05
893.00
907.55
907.55
+1.97%
286
0.33
Jan 27, 2026
894.95
906.00
885.40
890.00
890.00
-2.52%
788
0.93
Jan 26, 2026
913.00
918.20
901.95
913.00
913.00
0.00%
0
0.00
Jan 23, 2026
911.35
918.20
901.95
913.00
913.00
-0.33%
194
0.23
Jan 22, 2026
903.85
919.00
900.80
916.00
916.00
+3.21%
378
0.44
Jan 21, 2026
895.00
899.10
880.30
887.55
887.55
-1.19%
1,113
1.31
Jan 20, 2026
912.55
912.55
895.00
898.25
898.25
-1.46%
287
0.34
Jan 19, 2026
952.25
952.25
909.75
911.55
911.55
-4.27%
935
1.12
Jan 16, 2026
938.90
956.50
938.10
952.25
952.25
+1.75%
1,109
1.34
Jan 15, 2026
935.90
943.00
930.35
935.90
935.90
0.00%
0
0.00
Jan 14, 2026
937.95
943.00
930.35
935.90
935.90
-0.08%
451
0.55
Jan 13, 2026
949.80
955.65
934.10
936.65
936.65
-0.52%
519
0.63
Jan 12, 2026
955.05
955.05
931.00
941.55
941.55
-1.78%
907
1.11
Rows: