Education
About Us
Working with TipRanks
Follow Us
Expleo Solutions Limited (IN:EXPLEOSOL)
:EXPLEOSOL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
893.00
900.00
883.00
891.05
891.05
-0.48%
396
0.44
Feb 04, 2026
895.00
920.50
879.65
895.35
895.35
+0.06%
1,348
1.53
Feb 03, 2026
908.00
908.00
887.00
894.80
894.80
-0.53%
1,240
1.43
Feb 02, 2026
892.00
900.00
874.60
899.55
899.55
-1.18%
449
0.52
Jan 30, 2026
886.00
911.20
885.55
910.25
910.25
+3.13%
370
0.43
Jan 29, 2026
907.55
907.55
880.00
882.60
882.60
-2.75%
408
0.48
Jan 28, 2026
895.70
909.05
893.00
907.55
907.55
+1.97%
286
0.33
Jan 27, 2026
894.95
906.00
885.40
890.00
890.00
-2.52%
788
0.93
Jan 26, 2026
913.00
918.20
901.95
913.00
913.00
0.00%
0
0.00
Jan 23, 2026
911.35
918.20
901.95
913.00
913.00
-0.33%
194
0.23
Jan 22, 2026
903.85
919.00
900.80
916.00
916.00
+3.21%
378
0.44
Jan 21, 2026
895.00
899.10
880.30
887.55
887.55
-1.19%
1,113
1.31
Jan 20, 2026
912.55
912.55
895.00
898.25
898.25
-1.46%
287
0.34
Jan 19, 2026
952.25
952.25
909.75
911.55
911.55
-4.27%
935
1.12
Jan 16, 2026
938.90
956.50
938.10
952.25
952.25
+1.75%
1,109
1.34
Jan 15, 2026
935.90
943.00
930.35
935.90
935.90
0.00%
0
0.00
Jan 14, 2026
937.95
943.00
930.35
935.90
935.90
-0.08%
451
0.55
Jan 13, 2026
949.80
955.65
934.10
936.65
936.65
-0.52%
519
0.63
Jan 12, 2026
955.05
955.05
931.00
941.55
941.55
-1.78%
907
1.11
Jan 09, 2026
975.00
978.05
957.20
958.65
958.65
-1.55%
126
0.15
Jan 08, 2026
1,001.50
1,001.50
970.00
973.70
973.70
-2.98%
551
0.68
Jan 07, 2026
979.55
1,014.95
976.00
1,003.65
1,003.65
+2.36%
820
1.01
Jan 06, 2026
985.90
1,179.00
968.70
980.50
980.50
-0.54%
849
1.04
Jan 05, 2026
974.25
994.65
969.55
985.85
985.85
+1.47%
1,714
2.15
Jan 02, 2026
964.05
980.50
963.90
971.55
971.55
+1.38%
411
0.51
Jan 01, 2026
970.00
985.50
953.55
958.35
958.35
-0.96%
723
0.91
Dec 31, 2025
960.00
974.90
957.50
967.65
967.65
+1.20%
776
0.97
Dec 30, 2025
971.60
973.95
950.50
956.20
956.20
-1.59%
2,232
2.91
Dec 29, 2025
997.80
1,002.05
965.95
971.60
971.60
-2.16%
1,251
1.63
Dec 26, 2025
1,007.00
1,012.00
990.05
993.05
993.05
-0.80%
736
0.96
Dec 24, 2025
1,013.10
1,024.90
994.10
1,001.05
1,001.05
-1.19%
1,368
1.81
Dec 23, 2025
1,035.60
1,045.85
1,008.80
1,013.10
1,013.10
-2.95%
919
1.22
Dec 22, 2025
1,029.60
1,052.35
1,029.00
1,043.85
1,043.85
+1.38%
755
1.01
Dec 19, 2025
1,026.00
1,061.65
1,020.60
1,029.60
1,029.60
-1.14%
437
0.59
Dec 18, 2025
1,024.30
1,049.00
1,013.95
1,041.45
1,041.45
+1.07%
506
0.63
Dec 17, 2025
1,020.15
1,041.80
1,020.15
1,030.45
1,030.45
-0.61%
791
0.75
Dec 16, 2025
1,064.30
1,073.65
1,022.00
1,036.75
1,036.75
-2.59%
1,768
1.69
Dec 15, 2025
1,026.75
1,071.20
1,026.75
1,064.30
1,064.30
+4.30%
1,580
1.53
Dec 12, 2025
1,004.50
1,022.90
1,003.45
1,020.45
1,020.45
+1.59%
252
0.24
Dec 11, 2025
1,000.85
1,011.60
990.05
1,004.50
1,004.50
+0.29%
553
0.53
Dec 10, 2025
996.10
1,032.65
996.10
1,001.60
1,001.60
-2.29%
597
0.54
Dec 09, 2025
1,006.80
1,030.00
995.00
1,025.05
1,025.05
+1.71%
293
0.26
Dec 08, 2025
1,039.15
1,041.60
997.30
1,007.80
1,007.80
-3.76%
1,057
0.96
Dec 05, 2025
1,046.20
1,146.20
1,036.00
1,047.15
1,047.15
+0.44%
807
0.74
Dec 04, 2025
1,054.10
1,072.15
1,035.00
1,042.55
1,042.55
-2.56%
631
0.58
Dec 03, 2025
1,051.10
1,076.10
1,043.65
1,069.95
1,069.95
+2.21%
417
0.38
Dec 02, 2025
1,072.50
1,080.80
1,040.50
1,046.85
1,046.85
-3.62%
455
0.42
Dec 01, 2025
1,113.00
1,116.45
1,081.00
1,086.15
1,086.15
-2.34%
167
0.15
Nov 28, 2025
1,119.60
1,126.00
1,105.25
1,112.20
1,112.20
-0.96%
178
0.16
Nov 27, 2025
1,099.60
1,129.00
1,097.60
1,123.00
1,123.00
+2.17%
1,122
1.00
Rows: