Education
About Us
Working with TipRanks
Follow Us
ESAF Small Finance Bank Limited (IN:ESAFSFB)
:ESAFSFB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
27.40
28.77
26.97
27.98
27.98
+1.23%
72,997
2.60
Jan 29, 2026
27.75
28.28
27.26
27.64
27.64
-1.53%
34,026
1.22
Jan 28, 2026
27.93
28.49
27.88
28.07
28.07
+0.50%
29,811
1.05
Jan 27, 2026
28.41
28.75
27.81
27.93
27.93
-2.17%
28,354
0.95
Jan 26, 2026
28.55
29.62
28.27
28.55
28.55
0.00%
0
0.00
Jan 23, 2026
29.50
29.62
28.27
28.55
28.55
-2.49%
22,593
0.75
Jan 22, 2026
28.90
29.77
28.06
29.28
29.28
+1.35%
120,130
4.19
Jan 21, 2026
28.00
29.74
26.99
28.89
28.89
+3.55%
57,182
2.05
Jan 20, 2026
29.40
29.75
27.69
27.90
27.90
-4.97%
61,340
2.26
Jan 19, 2026
29.11
30.12
28.21
29.36
29.36
+1.35%
91,413
3.53
Jan 16, 2026
26.09
29.84
25.84
28.97
28.97
+11.34%
146,927
6.21
Jan 15, 2026
26.02
26.03
25.01
26.02
26.02
0.00%
0
0.00
Jan 14, 2026
25.01
26.03
25.01
26.02
26.02
+0.58%
23,726
0.99
Jan 13, 2026
25.34
25.94
25.34
25.87
25.87
+0.90%
15,245
0.64
Jan 12, 2026
25.70
25.83
25.00
25.64
25.64
-0.16%
17,782
0.74
Jan 09, 2026
25.90
25.95
25.40
25.68
25.68
-0.73%
16,358
0.68
Jan 08, 2026
26.56
26.56
25.70
25.87
25.87
-1.78%
17,694
0.73
Jan 07, 2026
26.50
26.50
26.07
26.34
26.34
-0.34%
16,415
0.66
Jan 06, 2026
27.10
27.33
26.16
26.43
26.43
-2.26%
20,244
0.81
Jan 05, 2026
27.03
27.14
26.75
27.04
27.04
+1.05%
25,586
1.03
Jan 02, 2026
27.13
27.50
26.56
26.76
26.76
-1.33%
32,350
1.33
Jan 01, 2026
26.14
27.16
26.14
27.12
27.12
+1.61%
35,738
1.49
Dec 31, 2025
26.07
27.09
26.07
26.69
26.69
+0.53%
15,511
0.65
Dec 30, 2025
26.52
26.74
26.11
26.55
26.55
+2.08%
18,522
0.77
Dec 29, 2025
26.01
26.29
25.95
26.01
26.01
-0.99%
22,350
0.92
Dec 26, 2025
26.69
26.69
26.08
26.27
26.27
+0.42%
16,635
0.68
Dec 24, 2025
26.89
26.89
26.15
26.16
26.16
-1.43%
19,393
0.78
Dec 23, 2025
27.10
27.43
26.34
26.54
26.54
+0.15%
18,613
0.74
Dec 22, 2025
26.08
26.70
25.48
26.50
26.50
+3.31%
44,728
1.80
Dec 19, 2025
25.50
25.81
25.07
25.65
25.65
+0.43%
23,211
0.94
Dec 18, 2025
25.80
25.80
25.35
25.54
25.54
-1.05%
15,836
0.65
Dec 17, 2025
25.65
26.34
25.65
25.81
25.81
-1.56%
13,815
0.56
Dec 16, 2025
26.67
26.67
25.99
26.22
26.22
-0.68%
25,938
1.05
Dec 15, 2025
25.90
27.10
25.55
26.40
26.40
+2.72%
40,774
1.64
Dec 12, 2025
25.95
25.95
25.38
25.70
25.70
+0.55%
17,911
0.71
Dec 11, 2025
25.09
25.75
24.94
25.56
25.56
+1.91%
23,270
0.93
Dec 10, 2025
27.36
27.36
24.51
25.08
25.08
-0.12%
96,008
3.98
Dec 09, 2025
25.84
25.84
24.81
25.11
25.11
+1.29%
29,985
1.23
Dec 08, 2025
26.12
26.12
24.70
24.79
24.79
-5.13%
60,987
2.56
Dec 05, 2025
26.10
26.50
26.05
26.13
26.13
-1.10%
6,383
0.26
Dec 04, 2025
26.23
26.55
26.13
26.42
26.42
+0.34%
11,470
0.47
Dec 03, 2025
26.60
26.60
26.21
26.33
26.33
-0.98%
22,496
0.93
Dec 02, 2025
27.10
27.10
26.42
26.59
26.59
-0.11%
6,513
0.27
Dec 01, 2025
26.51
27.28
26.51
26.62
26.62
-1.19%
14,134
0.57
Nov 28, 2025
26.70
27.20
26.63
26.94
26.94
+1.66%
3,110
0.12
Nov 27, 2025
27.99
27.99
26.45
26.50
26.50
-0.60%
9,851
0.38
Nov 26, 2025
25.80
26.80
25.80
26.66
26.66
+2.07%
20,489
0.80
Nov 25, 2025
27.00
27.00
25.90
26.12
26.12
-1.51%
28,846
1.14
Nov 24, 2025
26.55
27.18
26.30
26.52
26.52
-1.92%
18,494
0.69
Nov 21, 2025
27.10
27.15
26.90
27.04
27.04
-0.37%
14,159
0.48
Rows: