ESAF Small Finance Bank Limited (IN:ESAFSFB)
:ESAFSFB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
23.17
23.72
23.02
23.24
23.24
-0.13%
43,296
1.08
Apr 09, 2026
24.31
24.38
23.00
23.27
23.27
-2.96%
17,553
0.44
Apr 08, 2026
24.15
24.60
23.87
23.98
23.98
+2.35%
27,135
0.68
Apr 07, 2026
23.93
24.01
23.28
23.43
23.43
-1.60%
14,165
0.36
Apr 06, 2026
24.12
24.12
23.14
23.81
23.81
+1.02%
43,384
1.10
Apr 03, 2026
23.57
23.63
21.80
23.57
23.57
0.00%
0
0.00
Apr 02, 2026
22.43
23.63
21.80
23.57
23.57
+5.08%
42,313
1.07
Apr 01, 2026
20.30
22.80
20.30
22.43
22.43
+12.71%
62,843
1.61
Mar 31, 2026
19.90
21.00
19.74
19.90
19.90
0.00%
0
0.00
Mar 30, 2026
20.55
21.00
19.74
19.90
19.90
-5.55%
145,804
3.89
Mar 27, 2026
21.76
22.30
21.00
21.07
21.07
-5.56%
122,314
3.42
Mar 26, 2026
22.31
23.15
22.00
22.31
22.31
0.00%
0
0.00
Mar 25, 2026
22.16
23.15
22.00
22.31
22.31
+0.68%
58,344
1.64
Mar 24, 2026
22.80
23.55
22.00
22.16
22.16
-2.38%
104,775
3.07
Mar 23, 2026
23.11
23.11
22.56
22.70
22.70
-1.65%
53,667
1.60
Mar 20, 2026
23.55
23.60
23.00
23.08
23.08
-0.82%
13,751
0.40
Mar 19, 2026
23.40
23.43
23.11
23.27
23.27
-0.21%
12,839
0.38
Mar 18, 2026
23.56
23.90
23.26
23.32
23.32
+0.43%
24,880
0.73
Mar 17, 2026
23.20
23.80
23.07
23.22
23.22
-1.36%
40,042
1.19
Mar 16, 2026
24.30
24.59
23.16
23.54
23.54
-2.89%
60,809
1.84
Mar 13, 2026
24.79
24.79
24.00
24.24
24.24
-2.65%
39,983
1.21
Mar 12, 2026
25.10
25.28
24.58
24.90
24.90
-0.40%
31,105
0.94
Mar 11, 2026
25.20
25.55
24.72
25.00
25.00
-0.36%
13,027
0.39
Mar 10, 2026
24.79
25.45
24.50
25.09
25.09
+0.48%
29,611
0.87
Mar 09, 2026
24.10
25.64
24.10
24.97
24.97
-1.11%
85,433
2.57
Mar 06, 2026
26.45
26.45
25.00
25.25
25.25
-2.92%
51,884
1.55
Mar 05, 2026
25.75
26.25
25.50
26.01
26.01
+0.93%
12,063
0.36
Mar 04, 2026
26.01
26.27
25.50
25.77
25.77
-2.57%
42,943
1.31
Mar 03, 2026
26.45
26.86
25.05
26.45
26.45
0.00%
0
0.00
Mar 02, 2026
25.05
26.86
25.05
26.45
26.45
-2.04%
50,741
1.56
Feb 27, 2026
27.13
27.28
26.75
27.00
27.00
-0.30%
9,588
0.29
Feb 26, 2026
27.18
27.43
27.01
27.08
27.08
-0.18%
8,048
0.25
Feb 25, 2026
27.25
27.25
26.88
27.13
27.13
+1.08%
10,011
0.31
Feb 24, 2026
27.15
27.29
26.75
26.84
26.84
-1.54%
8,668
0.27
Feb 23, 2026
27.35
27.90
27.17
27.26
27.26
-0.76%
19,769
0.60
Feb 20, 2026
27.80
27.87
27.39
27.47
27.47
-1.01%
19,471
0.59
Feb 19, 2026
28.20
28.22
27.60
27.75
27.75
-1.46%
14,918
0.46
Feb 18, 2026
28.20
28.40
28.05
28.16
28.16
0.00%
9,223
0.28
Feb 17, 2026
27.99
28.77
27.98
28.16
28.16
-0.46%
12,816
0.39
Feb 16, 2026
28.48
28.48
27.70
27.94
27.94
-1.24%
27,719
0.84
Feb 13, 2026
28.01
28.45
27.70
28.29
28.29
-0.04%
21,601
0.64
Feb 12, 2026
28.50
28.57
28.10
28.30
28.30
-0.49%
12,768
0.38
Feb 11, 2026
29.10
29.49
28.28
28.44
28.44
-2.23%
9,553
0.28
Feb 10, 2026
29.09
29.47
28.54
29.09
29.09
0.00%
32,899
0.97
Feb 09, 2026
29.50
29.67
29.00
29.09
29.09
-0.31%
35,262
1.06
Feb 06, 2026
28.47
29.75
28.25
29.18
29.18
+2.21%
54,489
1.66
Feb 05, 2026
27.75
28.75
27.75
28.55
28.55
+2.22%
23,497
0.72
Feb 04, 2026
27.75
28.48
27.75
27.93
27.93
-0.29%
217,526
7.38
Feb 03, 2026
28.62
29.00
27.75
28.01
28.01
-0.07%
22,675
0.78
Feb 02, 2026
29.18
29.41
27.80
28.03
28.03
+0.18%
38,611
1.34
Rows: