Education
About Us
Working with TipRanks
Follow Us
ESAF Small Finance Bank Limited (IN:ESAFSFB)
:ESAFSFB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
23.55
23.60
23.00
23.08
23.08
-0.82%
13,751
0.40
Mar 19, 2026
23.40
23.43
23.11
23.27
23.27
-0.21%
12,839
0.38
Mar 18, 2026
23.56
23.90
23.26
23.32
23.32
+0.43%
24,880
0.73
Mar 17, 2026
23.20
23.80
23.07
23.22
23.22
-1.36%
40,042
1.19
Mar 16, 2026
24.30
24.59
23.16
23.54
23.54
-2.89%
60,809
1.84
Mar 13, 2026
24.79
24.79
24.00
24.24
24.24
-2.65%
39,983
1.21
Mar 12, 2026
25.10
25.28
24.58
24.90
24.90
-0.40%
31,105
0.94
Mar 11, 2026
25.20
25.55
24.72
25.00
25.00
-0.36%
13,027
0.39
Mar 10, 2026
24.79
25.45
24.50
25.09
25.09
+0.48%
29,611
0.87
Mar 09, 2026
24.10
25.64
24.10
24.97
24.97
-1.11%
85,433
2.57
Mar 06, 2026
26.45
26.45
25.00
25.25
25.25
-2.92%
51,884
1.55
Mar 05, 2026
25.75
26.25
25.50
26.01
26.01
+0.93%
12,063
0.36
Mar 04, 2026
26.01
26.27
25.50
25.77
25.77
-2.57%
42,943
1.31
Mar 03, 2026
26.45
26.86
25.05
26.45
26.45
0.00%
0
0.00
Mar 02, 2026
25.05
26.86
25.05
26.45
26.45
-2.04%
50,741
1.56
Feb 27, 2026
27.13
27.28
26.75
27.00
27.00
-0.30%
9,588
0.29
Feb 26, 2026
27.18
27.43
27.01
27.08
27.08
-0.18%
8,048
0.25
Feb 25, 2026
27.25
27.25
26.88
27.13
27.13
+1.08%
10,011
0.31
Feb 24, 2026
27.15
27.29
26.75
26.84
26.84
-1.54%
8,668
0.27
Feb 23, 2026
27.35
27.90
27.17
27.26
27.26
-0.76%
19,769
0.60
Feb 20, 2026
27.80
27.87
27.39
27.47
27.47
-1.01%
19,471
0.59
Feb 19, 2026
28.20
28.22
27.60
27.75
27.75
-1.46%
14,918
0.46
Feb 18, 2026
28.20
28.40
28.05
28.16
28.16
0.00%
9,223
0.28
Feb 17, 2026
27.99
28.77
27.98
28.16
28.16
-0.46%
12,816
0.39
Feb 16, 2026
28.48
28.48
27.70
27.94
27.94
-1.24%
27,719
0.84
Feb 13, 2026
28.01
28.45
27.70
28.29
28.29
-0.04%
21,601
0.64
Feb 12, 2026
28.50
28.57
28.10
28.30
28.30
-0.49%
12,768
0.38
Feb 11, 2026
29.10
29.49
28.28
28.44
28.44
-2.23%
9,553
0.28
Feb 10, 2026
29.09
29.47
28.54
29.09
29.09
0.00%
32,899
0.97
Feb 09, 2026
29.50
29.67
29.00
29.09
29.09
-0.31%
35,262
1.06
Feb 06, 2026
28.47
29.75
28.25
29.18
29.18
+2.21%
54,489
1.66
Feb 05, 2026
27.75
28.75
27.75
28.55
28.55
+2.22%
23,497
0.72
Feb 04, 2026
27.75
28.48
27.75
27.93
27.93
-0.29%
217,526
7.38
Feb 03, 2026
28.62
29.00
27.75
28.01
28.01
-0.07%
22,675
0.78
Feb 02, 2026
29.18
29.41
27.80
28.03
28.03
+0.18%
38,611
1.34
Jan 30, 2026
27.40
28.77
26.97
27.98
27.98
+1.23%
72,997
2.60
Jan 29, 2026
27.75
28.28
27.26
27.64
27.64
-1.53%
34,026
1.22
Jan 28, 2026
27.93
28.49
27.88
28.07
28.07
+0.50%
29,811
1.05
Jan 27, 2026
28.41
28.75
27.81
27.93
27.93
-2.17%
28,354
0.95
Jan 26, 2026
28.55
29.62
28.27
28.55
28.55
0.00%
0
0.00
Jan 23, 2026
29.50
29.62
28.27
28.55
28.55
-2.49%
22,593
0.75
Jan 22, 2026
28.90
29.77
28.06
29.28
29.28
+1.35%
120,130
4.19
Jan 21, 2026
28.00
29.74
26.99
28.89
28.89
+3.55%
57,182
2.05
Jan 20, 2026
29.40
29.75
27.69
27.90
27.90
-4.97%
61,340
2.26
Jan 19, 2026
29.11
30.12
28.21
29.36
29.36
+1.35%
91,413
3.53
Jan 16, 2026
26.09
29.84
25.84
28.97
28.97
+11.34%
146,927
6.21
Jan 15, 2026
26.02
26.03
25.01
26.02
26.02
0.00%
0
0.00
Jan 14, 2026
25.01
26.03
25.01
26.02
26.02
+0.58%
23,726
0.99
Jan 13, 2026
25.34
25.94
25.34
25.87
25.87
+0.90%
15,245
0.64
Jan 12, 2026
25.70
25.83
25.00
25.64
25.64
-0.16%
17,782
0.74
Rows: