ESAF Small Finance Bank Limited (IN:ESAFSFB)
:ESAFSFB
Want to see IN:ESAFSFB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
30.50
30.95
29.45
30.04
30.04
-1.31%
59,891
1.34
May 13, 2026
28.60
31.50
28.53
30.44
30.44
+6.43%
111,530
2.58
May 12, 2026
30.99
30.99
28.41
28.60
28.60
-7.02%
126,111
3.05
May 11, 2026
29.58
31.69
28.59
30.76
30.76
+4.59%
221,610
5.83
May 08, 2026
27.59
29.88
27.42
29.41
29.41
+6.98%
190,484
5.37
May 07, 2026
27.10
27.66
27.10
27.49
27.49
+0.55%
44,549
1.26
May 06, 2026
27.00
27.40
26.73
27.34
27.34
+1.30%
60,182
1.71
May 05, 2026
26.51
27.09
26.29
26.99
26.99
+1.89%
52,961
1.52
May 04, 2026
26.68
27.74
26.20
26.49
26.49
+0.38%
184,635
5.23
May 01, 2026
26.39
26.69
25.31
26.39
26.39
0.00%
0
0.00
Apr 30, 2026
25.79
26.69
25.31
26.39
26.39
+2.01%
58,599
1.66
Apr 29, 2026
25.25
26.10
25.25
25.87
25.87
+2.58%
77,600
2.20
Apr 28, 2026
24.54
25.40
24.22
25.22
25.22
+3.83%
20,725
0.58
Apr 27, 2026
23.40
24.50
23.40
24.29
24.29
+3.80%
23,996
0.67
Apr 24, 2026
24.08
24.08
23.30
23.40
23.40
-2.09%
16,017
0.45
Apr 23, 2026
24.00
24.14
23.75
23.90
23.90
-0.29%
13,987
0.39
Apr 22, 2026
23.69
24.07
23.69
23.97
23.97
+0.29%
13,065
0.37
Apr 21, 2026
23.60
24.15
23.60
23.90
23.90
-0.04%
23,460
0.63
Apr 20, 2026
24.32
24.32
23.72
23.91
23.91
-0.42%
28,319
0.75
Apr 17, 2026
23.93
24.41
23.93
24.01
24.01
+0.13%
98,022
2.64
Apr 16, 2026
24.01
24.43
23.82
23.98
23.98
-0.29%
20,459
0.53
Apr 15, 2026
23.61
24.34
23.61
24.05
24.05
+1.35%
19,201
0.48
Apr 14, 2026
23.73
23.88
22.60
23.73
23.73
0.00%
0
0.00
Apr 13, 2026
23.19
23.88
22.60
23.73
23.73
+2.11%
18,339
0.45
Apr 10, 2026
23.17
23.72
23.02
23.24
23.24
-0.13%
43,296
1.08
Apr 09, 2026
24.31
24.38
23.00
23.27
23.27
-2.96%
17,553
0.44
Apr 08, 2026
24.15
24.60
23.87
23.98
23.98
+2.35%
27,135
0.68
Apr 07, 2026
23.93
24.01
23.28
23.43
23.43
-1.60%
14,165
0.36
Apr 06, 2026
24.12
24.12
23.14
23.81
23.81
+1.02%
43,384
1.10
Apr 03, 2026
23.57
23.63
21.80
23.57
23.57
0.00%
0
0.00
Apr 02, 2026
22.43
23.63
21.80
23.57
23.57
+5.08%
42,313
1.07
Apr 01, 2026
20.30
22.80
20.30
22.43
22.43
+12.71%
62,843
1.61
Mar 31, 2026
19.90
21.00
19.74
19.90
19.90
0.00%
0
0.00
Mar 30, 2026
20.55
21.00
19.74
19.90
19.90
-5.55%
145,804
3.89
Mar 27, 2026
21.76
22.30
21.00
21.07
21.07
-5.56%
122,314
3.42
Mar 26, 2026
22.31
23.15
22.00
22.31
22.31
0.00%
0
0.00
Mar 25, 2026
22.16
23.15
22.00
22.31
22.31
+0.68%
58,344
1.64
Mar 24, 2026
22.80
23.55
22.00
22.16
22.16
-2.38%
104,775
3.07
Mar 23, 2026
23.11
23.11
22.56
22.70
22.70
-1.65%
53,667
1.60
Mar 20, 2026
23.55
23.60
23.00
23.08
23.08
-0.82%
13,751
0.40
Mar 19, 2026
23.40
23.43
23.11
23.27
23.27
-0.21%
12,839
0.38
Mar 18, 2026
23.56
23.90
23.26
23.32
23.32
+0.43%
24,880
0.73
Mar 17, 2026
23.20
23.80
23.07
23.22
23.22
-1.36%
40,042
1.19
Mar 16, 2026
24.30
24.59
23.16
23.54
23.54
-2.89%
60,809
1.84
Mar 13, 2026
24.79
24.79
24.00
24.24
24.24
-2.65%
39,983
1.21
Mar 12, 2026
25.10
25.28
24.58
24.90
24.90
-0.40%
31,105
0.94
Mar 11, 2026
25.20
25.55
24.72
25.00
25.00
-0.36%
13,027
0.39
Mar 10, 2026
24.79
25.45
24.50
25.09
25.09
+0.48%
29,611
0.87
Mar 09, 2026
24.10
25.64
24.10
24.97
24.97
-1.11%
85,433
2.57
Mar 06, 2026
26.45
26.45
25.00
25.25
25.25
-2.92%
51,884
1.55
Rows: