Education
About Us
Working with TipRanks
Follow Us
ESAF Small Finance Bank Limited (IN:ESAFSFB)
:ESAFSFB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
25.80
25.80
25.35
25.54
25.54
-1.05%
15,836
0.65
Dec 17, 2025
25.65
26.34
25.65
25.81
25.81
-1.56%
13,815
0.56
Dec 16, 2025
26.67
26.67
25.99
26.22
26.22
-0.68%
25,938
1.05
Dec 15, 2025
25.90
27.10
25.55
26.40
26.40
+2.72%
40,774
1.64
Dec 12, 2025
25.95
25.95
25.38
25.70
25.70
+0.55%
17,911
0.71
Dec 11, 2025
25.09
25.75
24.94
25.56
25.56
+1.91%
23,270
0.93
Dec 10, 2025
27.36
27.36
24.51
25.08
25.08
-0.12%
96,008
3.98
Dec 09, 2025
25.84
25.84
24.81
25.11
25.11
+1.29%
29,985
1.23
Dec 08, 2025
26.12
26.12
24.70
24.79
24.79
-5.13%
60,987
2.56
Dec 05, 2025
26.10
26.50
26.05
26.13
26.13
-1.10%
6,383
0.26
Dec 04, 2025
26.23
26.55
26.13
26.42
26.42
+0.34%
11,470
0.47
Dec 03, 2025
26.60
26.60
26.21
26.33
26.33
-0.98%
22,496
0.93
Dec 02, 2025
27.10
27.10
26.42
26.59
26.59
-0.11%
6,513
0.27
Dec 01, 2025
26.51
27.28
26.51
26.62
26.62
-1.19%
14,134
0.57
Nov 28, 2025
26.70
27.20
26.63
26.94
26.94
+1.66%
3,110
0.12
Nov 27, 2025
27.99
27.99
26.45
26.50
26.50
-0.60%
9,851
0.38
Nov 26, 2025
25.80
26.80
25.80
26.66
26.66
+2.07%
20,489
0.80
Nov 25, 2025
27.00
27.00
25.90
26.12
26.12
-1.51%
28,846
1.14
Nov 24, 2025
26.55
27.18
26.30
26.52
26.52
-1.92%
18,494
0.69
Nov 21, 2025
27.10
27.15
26.90
27.04
27.04
-0.37%
14,159
0.48
Nov 20, 2025
27.89
27.89
27.11
27.14
27.14
-0.29%
6,056
0.20
Nov 19, 2025
27.02
27.70
27.02
27.22
27.22
-1.34%
16,630
0.55
Nov 18, 2025
27.59
27.88
27.15
27.59
27.59
+2.68%
48,205
1.57
Nov 17, 2025
26.80
27.34
26.77
26.87
26.87
-0.41%
60,162
2.00
Nov 14, 2025
27.09
27.09
26.80
26.98
26.98
-0.41%
9,485
0.31
Nov 13, 2025
27.11
27.38
27.05
27.09
27.09
+0.11%
20,621
0.64
Nov 12, 2025
27.49
27.75
26.95
27.06
27.06
-2.24%
30,785
0.89
Nov 11, 2025
28.39
28.39
27.50
27.68
27.68
-1.46%
10,679
0.31
Nov 10, 2025
27.50
28.29
27.35
28.09
28.09
+2.26%
16,197
0.47
Nov 07, 2025
27.32
27.54
27.02
27.47
27.47
+0.55%
8,156
0.23
Nov 06, 2025
27.85
27.90
27.04
27.32
27.32
-1.94%
22,073
0.63
Nov 04, 2025
27.98
28.16
27.85
27.86
27.86
-0.46%
7,111
0.20
Nov 03, 2025
28.01
28.28
27.96
27.99
27.99
-0.32%
11,489
0.32
Oct 31, 2025
27.63
28.57
27.63
28.08
28.08
+1.63%
25,610
0.72
Oct 30, 2025
28.59
28.59
27.40
27.63
27.63
-1.14%
32,575
0.92
Oct 29, 2025
29.07
29.07
27.78
27.95
27.95
-1.93%
51,780
1.48
Oct 28, 2025
29.60
29.75
27.75
28.50
28.50
-3.62%
113,911
3.38
Oct 27, 2025
29.94
30.00
29.50
29.57
29.57
-1.40%
18,785
0.54
Oct 24, 2025
29.61
30.10
28.86
29.99
29.99
+0.60%
24,917
0.71
Oct 23, 2025
29.10
30.00
29.10
29.81
29.81
+2.30%
34,624
0.99
Oct 21, 2025
29.14
29.51
29.08
29.14
29.14
+1.67%
4,669
0.13
Oct 20, 2025
28.13
29.10
28.13
28.66
28.66
+1.92%
18,843
0.53
Oct 17, 2025
28.70
28.70
28.00
28.12
28.12
-0.39%
9,889
0.28
Oct 16, 2025
28.31
28.67
28.11
28.23
28.23
+0.04%
6,917
0.19
Oct 15, 2025
28.90
28.90
28.11
28.22
28.22
-0.46%
20,469
0.56
Oct 14, 2025
29.01
29.19
28.29
28.35
28.35
-2.04%
21,336
0.58
Oct 13, 2025
29.23
29.31
28.77
28.94
28.94
-0.99%
16,849
0.45
Oct 10, 2025
28.72
29.49
28.72
29.23
29.23
+0.76%
13,920
0.37
Oct 09, 2025
29.05
29.25
28.81
29.01
29.01
-0.72%
29,580
0.78
Oct 08, 2025
30.50
30.50
29.10
29.22
29.22
-0.54%
20,376
0.53
Rows: