Education
About Us
Working with TipRanks
Follow Us
EPL Limited (IN:EPL)
:EPL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
239.85
244.45
238.85
240.30
240.30
+0.78%
31,661
0.69
Jun 04, 2025
239.00
240.20
233.75
238.45
238.45
-0.17%
31,323
0.68
Jun 03, 2025
240.05
254.20
237.60
238.85
238.85
-0.27%
127,512
2.85
Jun 02, 2025
247.00
247.45
238.95
239.50
239.50
-3.02%
28,004
0.61
May 30, 2025
247.90
249.85
244.10
246.95
246.95
-0.28%
48,878
1.08
May 29, 2025
249.35
249.35
243.50
247.65
247.65
+1.31%
29,162
0.64
May 28, 2025
241.00
245.00
237.65
244.45
244.45
+2.62%
30,896
0.68
May 27, 2025
240.20
244.15
236.30
238.20
238.20
-0.44%
50,663
1.12
May 26, 2025
237.25
241.55
235.70
239.25
239.25
+0.38%
48,143
1.07
May 23, 2025
237.55
241.30
236.70
238.35
238.35
+0.55%
30,269
0.67
May 22, 2025
234.00
238.90
232.65
237.05
237.05
+1.61%
40,579
0.89
May 21, 2025
232.60
234.45
229.00
233.30
233.30
+0.30%
39,498
0.87
May 20, 2025
238.60
240.15
231.55
232.60
232.60
-2.31%
52,148
1.15
May 19, 2025
240.00
244.90
235.50
238.10
238.10
+1.51%
78,119
1.76
May 16, 2025
232.55
235.35
229.35
234.55
234.55
+1.58%
21,916
0.49
May 15, 2025
228.20
232.90
226.35
230.90
230.90
+1.18%
28,277
0.63
May 14, 2025
228.05
233.40
224.00
228.20
228.20
-1.81%
120,763
2.81
May 13, 2025
231.95
234.50
225.65
232.40
232.40
+0.80%
65,204
1.55
May 12, 2025
211.90
233.40
211.85
230.55
230.55
+10.60%
301,280
7.93
May 09, 2025
199.80
209.70
194.35
208.45
208.45
+4.85%
203,756
5.75
May 08, 2025
199.85
205.40
196.65
198.80
198.80
+0.38%
67,481
1.94
May 07, 2025
190.75
198.85
190.75
198.05
198.05
+0.28%
66,941
1.95
May 06, 2025
196.05
200.65
195.00
197.50
197.50
-0.63%
31,953
0.93
May 05, 2025
189.95
199.55
188.85
198.75
198.75
+5.08%
22,384
0.63
May 02, 2025
189.30
192.45
188.00
189.15
189.15
-0.08%
26,009
0.74
Apr 30, 2025
191.05
196.70
188.55
189.30
189.30
-2.65%
18,588
0.52
Apr 29, 2025
195.00
196.30
191.00
194.45
194.45
+0.03%
9,257
0.26
Apr 28, 2025
192.00
195.15
189.80
194.40
194.40
+0.28%
14,962
0.40
Apr 25, 2025
199.10
199.90
190.05
193.85
193.85
-2.59%
29,687
0.80
Apr 24, 2025
199.80
202.55
195.00
199.00
199.00
+2.05%
37,681
1.01
Apr 23, 2025
201.00
201.00
194.15
195.00
195.00
-1.84%
26,642
0.72
Apr 22, 2025
199.40
200.35
197.45
198.65
198.65
-0.38%
23,766
0.64
Apr 21, 2025
207.25
207.25
197.65
199.40
199.40
+0.25%
22,235
0.59
Apr 17, 2025
195.60
203.25
195.60
198.90
198.90
+2.39%
31,896
0.83
Apr 16, 2025
189.75
196.95
189.75
194.25
194.25
+2.08%
38,020
0.98
Apr 15, 2025
185.05
192.80
185.05
190.30
190.30
+2.84%
29,919
0.77
Apr 11, 2025
183.50
187.00
183.25
185.05
185.05
+1.90%
25,541
0.65
Apr 09, 2025
181.90
182.65
180.05
181.60
181.60
-1.04%
6,409
0.16
Apr 08, 2025
187.00
188.30
181.25
183.50
183.50
-1.00%
17,782
0.42
Apr 07, 2025
183.05
187.00
175.50
185.35
185.35
-1.70%
67,215
1.61
Apr 04, 2025
195.00
195.00
186.60
188.55
188.55
-0.95%
29,082
0.70
Apr 03, 2025
193.05
194.80
188.55
190.35
190.35
-3.67%
39,215
0.94
Apr 02, 2025
201.60
204.80
195.55
197.60
197.60
-2.56%
34,165
0.82
Apr 01, 2025
200.25
206.15
199.85
202.80
202.80
+0.32%
49,222
1.19
Mar 28, 2025
205.70
211.35
200.65
202.15
202.15
-3.55%
70,438
1.73
Mar 27, 2025
204.55
212.95
202.05
209.60
209.60
+1.48%
24,983
0.62
Mar 26, 2025
207.00
211.10
205.55
206.55
206.55
+0.29%
17,733
0.44
Mar 25, 2025
212.10
213.00
204.70
205.95
205.95
-2.83%
35,126
0.86
Mar 24, 2025
205.95
214.90
205.45
211.95
211.95
+3.80%
82,401
2.04
Mar 21, 2025
205.60
207.20
202.45
204.20
204.20
+0.64%
28,121
0.69
Rows: