Education
About Us
Working with TipRanks
Follow Us
EPL Limited (IN:EPL)
:EPL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
205.60
210.30
204.20
208.55
208.55
+0.99%
20,824
0.40
Jan 08, 2026
208.20
209.75
205.50
206.50
206.50
-1.90%
22,144
0.43
Jan 07, 2026
210.50
212.25
206.50
210.50
210.50
-0.43%
23,533
0.45
Jan 06, 2026
211.05
213.75
210.60
211.40
211.40
-1.05%
11,589
0.22
Jan 05, 2026
214.45
215.20
212.35
213.65
213.65
-0.42%
33,462
0.64
Jan 02, 2026
216.00
217.80
213.50
214.55
214.55
-0.69%
67,811
1.32
Jan 01, 2026
215.40
217.00
214.30
216.05
216.05
+0.35%
16,603
0.32
Dec 31, 2025
211.65
215.80
211.45
215.30
215.30
+1.56%
29,595
0.58
Dec 30, 2025
211.35
213.10
209.60
212.00
212.00
-0.14%
7,436
0.14
Dec 29, 2025
212.30
213.40
210.55
212.30
212.30
0.00%
16,017
0.31
Dec 26, 2025
214.40
214.45
211.90
212.30
212.30
-0.49%
9,716
0.19
Dec 24, 2025
215.65
217.85
212.90
213.35
213.35
-1.23%
12,957
0.25
Dec 23, 2025
214.30
219.20
213.85
216.00
216.00
+0.82%
40,507
0.77
Dec 22, 2025
215.00
217.75
213.55
214.25
214.25
+0.35%
20,379
0.39
Dec 19, 2025
209.00
214.95
207.75
213.50
213.50
+1.81%
19,367
0.37
Dec 18, 2025
207.00
212.00
207.00
209.70
209.70
-0.57%
21,710
0.42
Dec 17, 2025
214.00
215.55
209.10
210.90
210.90
-2.83%
955,314
25.61
Dec 16, 2025
221.30
221.55
214.75
217.05
217.05
-1.92%
20,606
0.55
Dec 15, 2025
215.85
222.00
215.25
221.30
221.30
+2.45%
44,395
1.21
Dec 12, 2025
209.30
217.75
208.45
216.00
216.00
+3.20%
103,477
2.92
Dec 11, 2025
203.60
213.00
202.90
209.30
209.30
+3.28%
155,627
4.65
Dec 10, 2025
202.80
207.85
200.90
202.65
202.65
-0.34%
53,555
1.62
Dec 09, 2025
194.40
206.00
192.60
203.35
203.35
+3.30%
82,980
2.58
Dec 08, 2025
199.75
201.55
195.60
196.85
196.85
-2.11%
71,807
2.31
Dec 05, 2025
202.30
203.40
199.30
201.10
201.10
-0.59%
13,256
0.42
Dec 04, 2025
198.05
206.10
198.05
202.30
202.30
+0.17%
33,518
1.02
Dec 03, 2025
204.00
204.90
200.45
201.95
201.95
-1.03%
38,140
1.17
Dec 02, 2025
205.65
206.00
203.75
204.05
204.05
-0.78%
15,358
0.47
Dec 01, 2025
206.00
206.50
204.05
205.65
205.65
+0.86%
8,196
0.25
Nov 28, 2025
204.95
205.15
203.80
203.90
203.90
-0.54%
11,956
0.36
Nov 27, 2025
202.05
206.10
202.05
205.00
205.00
+0.47%
22,560
0.68
Nov 26, 2025
202.70
204.95
201.85
204.05
204.05
+0.67%
20,220
0.60
Nov 25, 2025
202.20
204.00
201.85
202.70
202.70
+0.25%
23,444
0.68
Nov 24, 2025
200.55
203.35
198.60
202.20
202.20
+1.66%
40,640
1.20
Nov 21, 2025
196.00
199.20
194.40
198.90
198.90
+0.89%
40,640
1.18
Nov 20, 2025
196.00
197.90
194.65
197.15
197.15
+0.74%
28,802
0.84
Nov 19, 2025
195.05
197.95
194.65
195.70
195.70
-0.28%
30,970
0.90
Nov 18, 2025
200.95
200.95
194.85
196.25
196.25
-1.75%
33,798
0.98
Nov 17, 2025
199.65
200.95
197.50
199.75
199.75
+0.96%
32,685
0.95
Nov 14, 2025
205.00
205.00
200.05
200.35
197.85
-0.60%
177,748
5.49
Nov 13, 2025
199.40
209.50
199.40
204.10
201.55
+3.65%
174,839
5.84
Nov 12, 2025
193.00
204.45
192.25
199.40
196.91
+5.39%
153,857
5.45
Nov 11, 2025
191.65
193.70
188.55
191.60
189.21
+1.13%
62,184
2.25
Nov 10, 2025
192.65
196.35
191.35
191.85
189.46
-0.50%
40,448
1.28
Nov 07, 2025
196.00
196.40
193.80
195.25
192.81
+0.67%
36,995
1.18
Nov 06, 2025
203.60
203.70
195.15
196.40
193.95
-1.81%
57,194
1.87
Nov 04, 2025
205.75
205.75
201.50
202.55
200.02
+0.27%
28,112
0.91
Nov 03, 2025
203.50
205.85
201.00
204.55
202.00
+2.80%
9,941
0.32
Oct 31, 2025
201.55
206.00
200.85
201.50
198.98
+1.29%
13,285
0.43
Oct 30, 2025
202.70
204.35
201.05
201.45
198.94
-0.27%
18,731
0.60
Rows: