Education
About Us
Working with TipRanks
Follow Us
EPL Limited (IN:EPL)
:EPL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
193.00
193.00
183.40
183.85
183.85
-4.86%
24,609
0.74
Mar 12, 2026
196.95
198.45
190.10
193.25
193.25
-1.10%
88,369
2.65
Mar 11, 2026
196.00
203.25
194.85
195.40
195.40
-0.33%
13,010
0.36
Mar 10, 2026
194.05
198.00
191.85
196.05
196.05
+1.58%
13,996
0.39
Mar 09, 2026
192.00
195.45
191.05
193.00
193.00
-3.14%
19,351
0.52
Mar 06, 2026
195.05
201.55
195.05
199.25
199.25
+0.56%
13,752
0.36
Mar 05, 2026
204.70
204.70
195.30
198.15
198.15
-3.18%
16,133
0.42
Mar 04, 2026
211.55
211.55
203.60
204.65
204.65
-3.26%
18,560
0.48
Mar 03, 2026
211.55
212.45
203.05
211.55
211.55
0.00%
0
0.00
Mar 02, 2026
203.05
212.45
203.05
211.55
211.55
-2.35%
16,722
0.43
Feb 27, 2026
214.55
218.60
214.55
216.65
216.65
-0.51%
10,255
0.26
Feb 26, 2026
216.95
219.05
215.00
217.75
217.75
+0.86%
10,529
0.27
Feb 25, 2026
212.70
217.50
212.70
215.90
215.90
+0.37%
4,429
0.11
Feb 24, 2026
214.00
219.10
213.05
215.10
215.10
-0.74%
5,988
0.15
Feb 23, 2026
212.80
217.00
212.80
216.70
216.70
+1.88%
7,477
0.19
Feb 20, 2026
215.00
215.05
210.45
212.70
212.70
-0.95%
11,459
0.28
Feb 19, 2026
218.00
219.75
214.00
214.75
214.75
-1.47%
12,418
0.31
Feb 18, 2026
221.05
221.35
215.90
217.95
217.95
-1.40%
4,672
0.11
Feb 17, 2026
214.00
228.05
212.40
221.05
221.05
+1.66%
28,226
0.69
Feb 16, 2026
217.45
217.45
206.65
214.00
214.00
-1.59%
17,438
0.42
Feb 13, 2026
219.00
221.05
215.10
217.45
217.45
-1.58%
6,921
0.17
Feb 12, 2026
221.35
222.00
219.35
220.95
220.95
-0.58%
9,644
0.22
Feb 11, 2026
221.00
223.50
216.75
222.25
222.25
-0.29%
9,201
0.20
Feb 10, 2026
220.55
223.90
217.55
222.90
222.90
+1.64%
26,336
0.54
Feb 09, 2026
213.05
222.65
213.05
219.30
219.30
+3.13%
35,925
0.73
Feb 06, 2026
211.70
213.40
207.75
212.65
212.65
+0.26%
17,359
0.35
Feb 05, 2026
207.85
216.00
207.85
212.10
212.10
+1.36%
32,386
0.65
Feb 04, 2026
201.10
209.75
199.35
209.25
209.25
+4.10%
15,308
0.30
Feb 03, 2026
195.00
201.50
195.00
201.00
201.00
+4.20%
21,027
0.41
Feb 02, 2026
193.10
194.30
188.40
192.90
192.90
+0.49%
6,418
0.13
Jan 30, 2026
189.10
193.40
189.10
191.95
191.95
+0.03%
5,724
0.11
Jan 29, 2026
194.15
194.30
189.90
191.90
191.90
-1.39%
12,448
0.24
Jan 28, 2026
190.30
195.90
190.30
194.60
194.60
+2.26%
9,805
0.19
Jan 27, 2026
200.35
202.55
189.05
190.30
190.30
-6.09%
37,578
0.74
Jan 26, 2026
202.65
206.65
201.45
202.65
202.65
0.00%
0
0.00
Jan 23, 2026
203.55
206.65
201.45
202.65
202.65
-1.65%
16,841
0.33
Jan 22, 2026
207.05
207.85
204.85
206.05
206.05
+0.39%
11,660
0.23
Jan 21, 2026
209.20
209.25
204.70
205.25
205.25
-1.84%
23,179
0.45
Jan 20, 2026
205.85
210.80
205.85
209.10
209.10
+1.70%
12,669
0.25
Jan 19, 2026
207.65
207.65
204.20
205.60
205.60
-1.01%
10,316
0.20
Jan 16, 2026
203.50
209.50
203.50
207.70
207.70
+0.39%
6,416
0.12
Jan 15, 2026
206.90
208.00
205.50
206.90
206.90
0.00%
0
0.00
Jan 14, 2026
206.55
208.00
205.50
206.90
206.90
+0.24%
8,243
0.16
Jan 13, 2026
206.65
207.45
204.90
206.40
206.40
-0.15%
10,612
0.20
Jan 12, 2026
208.00
209.00
205.40
206.70
206.70
-0.89%
36,231
0.69
Jan 09, 2026
205.60
210.30
204.20
208.55
208.55
+0.99%
20,824
0.40
Jan 08, 2026
208.20
209.75
205.50
206.50
206.50
-1.90%
22,144
0.43
Jan 07, 2026
210.50
212.25
206.50
210.50
210.50
-0.43%
23,533
0.45
Jan 06, 2026
211.05
213.75
210.60
211.40
211.40
-1.05%
11,589
0.22
Jan 05, 2026
214.45
215.20
212.35
213.65
213.65
-0.42%
33,462
0.64
Rows: