tiprankstipranks
Trending News
More News >
EPL Limited (IN:EPL)
:EPL
India Market

EPL Limited (EPL) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 27, 2025
238.10
242.20
237.90
241.45
241.45
+1.75%
30,373
0.67
Jun 26, 2025
243.30
243.30
236.45
237.30
237.30
-0.94%
20,075
0.43
Jun 25, 2025
229.35
240.30
229.35
239.55
239.55
+3.03%
28,340
0.61
Jun 24, 2025
235.00
236.50
231.90
232.50
232.50
-0.49%
47,497
1.03
Jun 23, 2025
230.45
236.05
230.45
233.65
233.65
-0.02%
56,491
1.25
Jun 20, 2025
232.10
234.95
229.25
233.70
233.70
+1.21%
15,350
0.34
Jun 19, 2025
239.90
239.90
229.35
230.90
230.90
-2.80%
26,535
0.58
Jun 18, 2025
242.00
242.00
236.95
237.55
237.55
-2.04%
26,978
0.59
Jun 17, 2025
236.05
247.45
236.05
242.50
242.50
+2.15%
164,889
3.74
Jun 16, 2025
243.05
243.25
235.50
237.40
237.40
-2.49%
20,354
0.46
Jun 13, 2025
231.60
245.80
231.60
243.45
243.45
+1.82%
30,506
0.69
Jun 12, 2025
239.60
242.05
237.90
239.10
239.10
-0.31%
11,911
0.27
Jun 11, 2025
240.05
243.05
238.60
239.85
239.85
-0.25%
19,881
0.44
Jun 10, 2025
240.00
244.50
238.90
240.45
240.45
+0.10%
24,314
0.54
Jun 09, 2025
240.85
244.00
238.60
240.20
240.20
+0.06%
22,414
0.50
Jun 06, 2025
241.75
242.80
238.35
240.05
240.05
-0.10%
20,088
0.44
Jun 05, 2025
239.85
244.45
238.85
240.30
240.30
+0.78%
31,661
0.69
Jun 04, 2025
239.00
240.20
233.75
238.45
238.45
-0.17%
31,323
0.68
Jun 03, 2025
240.05
254.20
237.60
238.85
238.85
-0.27%
127,512
2.85
Jun 02, 2025
247.00
247.45
238.95
239.50
239.50
-3.02%
28,004
0.61
May 30, 2025
247.90
249.85
244.10
246.95
246.95
-0.28%
48,878
1.08
May 29, 2025
249.35
249.35
243.50
247.65
247.65
+1.31%
29,162
0.64
May 28, 2025
241.00
245.00
237.65
244.45
244.45
+2.62%
30,896
0.68
May 27, 2025
240.20
244.15
236.30
238.20
238.20
-0.44%
50,663
1.12
May 26, 2025
237.25
241.55
235.70
239.25
239.25
+0.38%
48,143
1.07
May 23, 2025
237.55
241.30
236.70
238.35
238.35
+0.55%
30,269
0.67
May 22, 2025
234.00
238.90
232.65
237.05
237.05
+1.61%
40,579
0.89
May 21, 2025
232.60
234.45
229.00
233.30
233.30
+0.30%
39,498
0.87
May 20, 2025
238.60
240.15
231.55
232.60
232.60
-2.31%
52,148
1.15
May 19, 2025
240.00
244.90
235.50
238.10
238.10
+1.51%
78,119
1.76
May 16, 2025
232.55
235.35
229.35
234.55
234.55
+1.58%
21,916
0.49
May 15, 2025
228.20
232.90
226.35
230.90
230.90
+1.18%
28,277
0.63
May 14, 2025
228.05
233.40
224.00
228.20
228.20
-1.81%
120,763
2.81
May 13, 2025
231.95
234.50
225.65
232.40
232.40
+0.80%
65,204
1.55
May 12, 2025
211.90
233.40
211.85
230.55
230.55
+10.60%
301,280
7.93
May 09, 2025
199.80
209.70
194.35
208.45
208.45
+4.85%
203,756
5.75
May 08, 2025
199.85
205.40
196.65
198.80
198.80
+0.38%
67,481
1.94
May 07, 2025
190.75
198.85
190.75
198.05
198.05
+0.28%
66,941
1.95
May 06, 2025
196.05
200.65
195.00
197.50
197.50
-0.63%
31,953
0.93
May 05, 2025
189.95
199.55
188.85
198.75
198.75
+5.08%
22,384
0.63
May 02, 2025
189.30
192.45
188.00
189.15
189.15
-0.08%
26,009
0.74
Apr 30, 2025
191.05
196.70
188.55
189.30
189.30
-2.65%
18,588
0.52
Apr 29, 2025
195.00
196.30
191.00
194.45
194.45
+0.03%
9,257
0.26
Apr 28, 2025
192.00
195.15
189.80
194.40
194.40
+0.28%
14,962
0.40
Apr 25, 2025
199.10
199.90
190.05
193.85
193.85
-2.59%
29,687
0.80
Apr 24, 2025
199.80
202.55
195.00
199.00
199.00
+2.05%
37,681
1.01
Apr 23, 2025
201.00
201.00
194.15
195.00
195.00
-1.84%
26,642
0.72
Apr 22, 2025
199.40
200.35
197.45
198.65
198.65
-0.38%
23,766
0.64
Apr 21, 2025
207.25
207.25
197.65
199.40
199.40
+0.25%
22,235
0.59
Apr 17, 2025
195.60
203.25
195.60
198.90
198.90
+2.39%
31,896
0.83
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis