EPL Limited (IN:EPL)
:EPL
Want to see IN:EPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
225.10
226.95
220.50
226.30
226.30
-0.20%
30,915
0.66
Apr 29, 2026
225.05
228.00
225.05
226.75
226.75
+0.44%
19,749
0.42
Apr 28, 2026
229.60
229.60
223.00
225.75
225.75
-1.76%
23,802
0.51
Apr 27, 2026
227.00
234.25
227.00
229.80
229.80
+1.91%
37,913
0.82
Apr 24, 2026
223.90
227.05
221.80
225.50
225.50
+0.96%
31,853
0.69
Apr 23, 2026
226.55
228.10
220.25
223.35
223.35
-2.15%
34,569
0.75
Apr 22, 2026
229.10
230.95
226.60
228.25
228.25
-1.17%
22,233
0.49
Apr 21, 2026
236.95
237.00
230.20
230.95
230.95
-2.26%
17,294
0.38
Apr 20, 2026
233.50
240.70
230.50
236.30
236.30
+1.31%
44,917
0.99
Apr 17, 2026
230.00
235.15
226.50
233.25
233.25
+1.41%
99,643
2.27
Apr 16, 2026
238.60
238.60
225.75
230.00
230.00
-1.88%
177,115
4.29
Apr 15, 2026
239.65
239.65
231.20
234.40
234.40
-0.95%
56,948
1.41
Apr 14, 2026
236.65
238.00
226.00
236.65
236.65
0.00%
0
0.00
Apr 13, 2026
226.00
238.00
226.00
236.65
236.65
+1.09%
78,152
1.98
Apr 10, 2026
228.95
235.25
223.70
234.10
234.10
+1.94%
57,124
1.48
Apr 09, 2026
223.95
231.40
223.95
229.65
229.65
+0.72%
57,145
1.49
Apr 08, 2026
220.10
228.95
218.30
228.00
228.00
+6.47%
124,099
3.38
Apr 07, 2026
217.55
217.55
212.30
214.15
214.15
-1.61%
49,924
1.38
Apr 06, 2026
213.95
219.00
211.40
217.65
217.65
+1.54%
63,636
1.79
Apr 03, 2026
214.35
217.40
208.25
214.35
214.35
0.00%
0
0.00
Apr 02, 2026
211.00
217.40
208.25
214.35
214.35
-0.56%
55,669
1.57
Apr 01, 2026
211.35
218.45
206.50
215.55
215.55
+5.17%
76,981
2.18
Mar 31, 2026
204.95
222.95
198.90
204.95
204.95
0.00%
0
0.00
Mar 30, 2026
222.95
222.95
198.90
204.95
204.95
+3.09%
1,043,510
53.55
Mar 27, 2026
199.55
203.95
197.00
198.80
198.80
-1.58%
42,467
2.24
Mar 26, 2026
202.00
205.00
190.00
202.00
202.00
0.00%
0
0.00
Mar 25, 2026
190.00
205.00
190.00
202.00
202.00
+5.18%
34,233
1.82
Mar 24, 2026
188.00
192.85
183.60
192.05
192.05
+4.40%
23,787
1.28
Mar 23, 2026
190.85
190.85
182.15
183.95
183.95
-3.26%
32,100
1.71
Mar 20, 2026
188.35
191.85
188.35
190.15
190.15
+1.01%
3,084
0.16
Mar 19, 2026
193.15
193.30
187.90
188.25
188.25
-3.81%
11,362
0.59
Mar 18, 2026
188.95
198.75
188.95
195.70
195.70
+4.48%
56,351
3.03
Mar 17, 2026
181.00
190.10
181.00
187.30
187.30
+3.62%
39,845
1.20
Mar 16, 2026
185.15
185.15
176.30
180.75
180.75
-1.69%
39,293
1.20
Mar 13, 2026
193.00
193.00
183.40
183.85
183.85
-4.86%
24,609
0.74
Mar 12, 2026
196.95
198.45
190.10
193.25
193.25
-1.10%
88,369
2.65
Mar 11, 2026
196.00
203.25
194.85
195.40
195.40
-0.33%
13,010
0.36
Mar 10, 2026
194.05
198.00
191.85
196.05
196.05
+1.58%
13,996
0.39
Mar 09, 2026
192.00
195.45
191.05
193.00
193.00
-3.14%
19,351
0.52
Mar 06, 2026
195.05
201.55
195.05
199.25
199.25
+0.56%
13,752
0.36
Mar 05, 2026
204.70
204.70
195.30
198.15
198.15
-3.18%
16,133
0.42
Mar 04, 2026
211.55
211.55
203.60
204.65
204.65
-3.26%
18,560
0.48
Mar 03, 2026
211.55
212.45
203.05
211.55
211.55
0.00%
0
0.00
Mar 02, 2026
203.05
212.45
203.05
211.55
211.55
-2.35%
16,722
0.43
Feb 27, 2026
214.55
218.60
214.55
216.65
216.65
-0.51%
10,255
0.26
Feb 26, 2026
216.95
219.05
215.00
217.75
217.75
+0.86%
10,529
0.27
Feb 25, 2026
212.70
217.50
212.70
215.90
215.90
+0.37%
4,429
0.11
Feb 24, 2026
214.00
219.10
213.05
215.10
215.10
-0.74%
5,988
0.15
Feb 23, 2026
212.80
217.00
212.80
216.70
216.70
+1.88%
7,477
0.19
Feb 20, 2026
215.00
215.05
210.45
212.70
212.70
-0.95%
11,459
0.28
Rows: