EPL Limited (IN:EPL)
:EPL
Want to see IN:EPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
214.35
216.55
209.40
214.15
214.15
-0.60%
45,796
0.75
May 28, 2026
215.45
219.00
215.10
215.45
215.45
0.00%
0
0.00
May 27, 2026
219.00
219.00
215.10
215.45
215.45
-1.62%
11,173
0.18
May 26, 2026
221.70
221.70
216.25
219.00
219.00
-0.11%
30,251
0.50
May 25, 2026
219.00
219.55
216.05
219.25
219.25
+1.58%
13,385
0.22
May 22, 2026
214.15
216.70
212.00
215.85
215.85
+0.44%
14,694
0.24
May 21, 2026
219.65
219.65
213.30
214.90
214.90
-0.32%
10,513
0.17
May 20, 2026
216.00
216.95
213.80
215.60
215.60
-0.76%
8,269
0.14
May 19, 2026
213.40
219.15
212.15
217.25
217.25
+1.80%
17,596
0.29
May 18, 2026
216.80
216.80
206.45
213.40
213.40
-0.81%
42,844
0.72
May 15, 2026
225.05
227.30
208.70
215.15
215.15
-6.27%
168,007
2.92
May 14, 2026
232.00
233.00
228.05
229.55
229.55
-0.52%
13,917
0.24
May 13, 2026
226.40
235.00
226.40
230.75
230.75
+0.87%
101,033
1.80
May 12, 2026
237.05
237.05
227.80
228.75
228.75
-3.26%
18,627
0.33
May 11, 2026
238.75
240.65
234.70
236.45
236.45
-0.96%
34,823
0.63
May 08, 2026
230.90
245.30
230.90
238.75
238.75
+1.90%
480,918
9.94
May 07, 2026
229.40
235.00
229.40
234.30
234.30
+2.34%
73,935
1.55
May 06, 2026
222.45
230.05
220.85
228.95
228.95
+3.79%
42,822
0.90
May 05, 2026
223.15
226.40
217.10
220.60
220.60
-2.00%
32,854
0.69
May 04, 2026
228.00
228.70
223.05
225.10
225.10
-0.53%
22,891
0.48
May 01, 2026
226.30
226.95
220.50
226.30
226.30
0.00%
0
0.00
Apr 30, 2026
225.10
226.95
220.50
226.30
226.30
-0.20%
30,915
0.66
Apr 29, 2026
225.05
228.00
225.05
226.75
226.75
+0.44%
19,749
0.42
Apr 28, 2026
229.60
229.60
223.00
225.75
225.75
-1.76%
23,802
0.51
Apr 27, 2026
227.00
234.25
227.00
229.80
229.80
+1.91%
37,913
0.82
Apr 24, 2026
223.90
227.05
221.80
225.50
225.50
+0.96%
31,853
0.69
Apr 23, 2026
226.55
228.10
220.25
223.35
223.35
-2.15%
34,569
0.75
Apr 22, 2026
229.10
230.95
226.60
228.25
228.25
-1.17%
22,233
0.49
Apr 21, 2026
236.95
237.00
230.20
230.95
230.95
-2.26%
17,294
0.38
Apr 20, 2026
233.50
240.70
230.50
236.30
236.30
+1.31%
44,917
0.99
Apr 17, 2026
230.00
235.15
226.50
233.25
233.25
+1.41%
99,643
2.27
Apr 16, 2026
238.60
238.60
225.75
230.00
230.00
-1.88%
177,115
4.29
Apr 15, 2026
239.65
239.65
231.20
234.40
234.40
-0.95%
56,948
1.41
Apr 14, 2026
236.65
238.00
226.00
236.65
236.65
0.00%
0
0.00
Apr 13, 2026
226.00
238.00
226.00
236.65
236.65
+1.09%
78,152
1.98
Apr 10, 2026
228.95
235.25
223.70
234.10
234.10
+1.94%
57,124
1.48
Apr 09, 2026
223.95
231.40
223.95
229.65
229.65
+0.72%
57,145
1.49
Apr 08, 2026
220.10
228.95
218.30
228.00
228.00
+6.47%
124,099
3.38
Apr 07, 2026
217.55
217.55
212.30
214.15
214.15
-1.61%
49,924
1.38
Apr 06, 2026
213.95
219.00
211.40
217.65
217.65
+1.54%
63,636
1.79
Apr 03, 2026
214.35
217.40
208.25
214.35
214.35
0.00%
0
0.00
Apr 02, 2026
211.00
217.40
208.25
214.35
214.35
-0.56%
55,669
1.57
Apr 01, 2026
211.35
218.45
206.50
215.55
215.55
+5.17%
76,981
2.18
Mar 31, 2026
204.95
222.95
198.90
204.95
204.95
0.00%
0
0.00
Mar 30, 2026
222.95
222.95
198.90
204.95
204.95
+3.09%
1,043,510
53.55
Mar 27, 2026
199.55
203.95
197.00
198.80
198.80
-1.58%
42,467
2.24
Mar 26, 2026
202.00
205.00
190.00
202.00
202.00
0.00%
0
0.00
Mar 25, 2026
190.00
205.00
190.00
202.00
202.00
+5.18%
34,233
1.82
Mar 24, 2026
188.00
192.85
183.60
192.05
192.05
+4.40%
23,787
1.28
Mar 23, 2026
190.85
190.85
182.15
183.95
183.95
-3.26%
32,100
1.71
Rows: