Education
About Us
Working with TipRanks
Follow Us
Epack Durable Limited (IN:EPACK)
:EPACK
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
253.05
280.00
251.50
270.75
270.75
+7.31%
167,690
3.87
Nov 27, 2025
263.80
265.75
251.50
252.30
252.30
-4.34%
38,683
0.89
Nov 26, 2025
258.00
268.55
258.00
263.75
263.75
+2.35%
14,151
0.32
Nov 25, 2025
262.10
263.95
257.00
257.70
257.70
-1.66%
15,875
0.36
Nov 24, 2025
259.20
271.65
255.05
262.05
262.05
+1.28%
29,197
0.66
Nov 21, 2025
269.10
269.10
257.85
258.75
258.75
-3.85%
35,911
0.80
Nov 20, 2025
266.85
271.90
262.55
269.10
269.10
+0.92%
34,973
0.76
Nov 19, 2025
273.55
273.55
265.10
266.65
266.65
-2.11%
20,105
0.41
Nov 18, 2025
279.00
281.65
271.85
272.40
272.40
-2.35%
25,026
0.51
Nov 17, 2025
281.20
284.35
278.00
278.95
278.95
-0.09%
20,686
0.42
Nov 14, 2025
282.00
282.00
277.95
279.20
279.20
-0.82%
22,559
0.46
Nov 13, 2025
289.85
290.70
280.00
281.50
281.50
-2.00%
20,713
0.39
Nov 12, 2025
285.00
289.85
282.00
287.25
287.25
+1.48%
26,856
0.19
Nov 11, 2025
287.50
289.85
277.50
283.05
283.05
-1.50%
34,084
0.24
Nov 10, 2025
300.95
300.95
283.85
287.35
287.35
-3.70%
58,302
0.41
Nov 07, 2025
300.35
301.00
292.30
298.40
298.40
-0.83%
35,633
0.25
Nov 06, 2025
308.15
317.90
292.30
300.90
300.90
-9.67%
204,961
1.48
Nov 04, 2025
332.60
338.00
331.75
333.10
333.10
+0.14%
33,255
0.24
Nov 03, 2025
340.05
341.25
330.00
332.65
332.65
-2.23%
52,875
0.28
Oct 31, 2025
350.85
350.85
338.10
340.25
340.25
-2.56%
14,559
0.08
Oct 30, 2025
340.15
350.85
340.05
349.20
349.20
+2.31%
22,977
0.12
Oct 29, 2025
341.30
342.40
336.85
341.30
341.30
+1.05%
9,722
0.05
Oct 28, 2025
341.30
341.30
336.55
337.75
337.75
-0.41%
19,185
0.10
Oct 27, 2025
347.45
347.45
338.10
339.15
339.15
-1.32%
25,487
0.13
Oct 24, 2025
347.35
353.50
339.25
343.70
343.70
-1.02%
38,946
0.20
Oct 23, 2025
345.15
354.90
345.15
347.25
347.25
+1.82%
39,007
0.20
Oct 21, 2025
337.55
344.90
336.00
341.05
341.05
+0.65%
14,725
0.08
Oct 20, 2025
344.95
344.95
332.25
338.85
338.85
+0.39%
17,232
0.09
Oct 17, 2025
345.15
345.15
331.20
337.55
337.55
-1.01%
22,610
0.12
Oct 16, 2025
339.60
343.45
339.25
341.00
341.00
+1.41%
13,693
0.07
Oct 15, 2025
345.85
345.85
335.00
336.25
336.25
-0.96%
34,467
0.18
Oct 14, 2025
342.65
350.60
338.25
339.50
339.50
-2.18%
33,116
0.17
Oct 13, 2025
349.95
351.30
345.30
347.05
347.05
-1.92%
10,592
0.05
Oct 10, 2025
341.10
357.90
341.10
353.85
353.85
+2.80%
71,622
0.37
Oct 09, 2025
338.75
345.55
338.75
344.20
344.20
+0.82%
40,412
0.21
Oct 08, 2025
337.30
343.05
337.00
341.40
341.40
+1.64%
29,157
0.15
Oct 07, 2025
345.95
345.95
334.30
335.90
335.90
-2.85%
62,780
0.32
Oct 06, 2025
357.85
357.85
345.05
345.75
345.75
-3.25%
49,159
0.25
Oct 03, 2025
350.65
360.10
350.20
357.35
357.35
+2.07%
22,420
0.11
Oct 01, 2025
347.00
351.80
345.20
350.10
350.10
+0.66%
38,548
0.20
Sep 30, 2025
353.05
355.40
343.50
347.80
347.80
-1.32%
20,543
0.10
Sep 29, 2025
356.80
360.90
351.40
352.45
352.45
-0.66%
44,607
0.23
Sep 26, 2025
360.05
362.00
352.40
354.80
354.80
-2.11%
25,894
0.13
Sep 25, 2025
372.90
372.90
358.55
362.45
362.45
-0.85%
53,537
0.27
Sep 24, 2025
371.95
371.95
365.00
365.55
365.55
-1.52%
34,608
0.18
Sep 23, 2025
384.95
384.95
364.40
371.20
371.20
-1.90%
79,191
0.40
Sep 22, 2025
389.70
389.70
375.80
378.40
378.40
-0.97%
15,425
0.08
Sep 19, 2025
394.60
394.60
378.45
382.10
382.10
-1.84%
27,260
0.14
Sep 18, 2025
393.05
393.80
386.25
389.25
389.25
-0.43%
55,749
0.28
Sep 17, 2025
379.00
392.80
376.05
390.95
390.95
+3.60%
37,139
0.19
Rows: