Education
About Us
Working with TipRanks
Follow Us
Epack Durable Limited (IN:EPACK)
:EPACK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
301.95
303.30
283.45
287.95
287.95
-4.13%
291,939
1.29
Dec 18, 2025
295.70
313.30
291.00
300.35
300.35
-0.84%
1,462,185
7.16
Dec 17, 2025
299.80
329.90
290.65
302.90
302.90
+0.43%
6,917,699
73.18
Dec 16, 2025
259.10
305.25
256.05
301.60
301.60
+16.43%
3,824,996
110.94
Dec 15, 2025
255.40
262.90
252.85
259.05
259.05
+1.43%
14,007
0.40
Dec 12, 2025
252.75
259.90
252.55
255.40
255.40
+1.31%
22,539
0.61
Dec 11, 2025
256.30
257.00
250.50
252.10
252.10
-1.62%
9,319
0.25
Dec 10, 2025
260.05
263.00
254.45
256.25
256.25
-1.14%
7,957
0.20
Dec 09, 2025
253.75
263.35
245.50
259.20
259.20
+2.15%
30,471
0.77
Dec 08, 2025
258.50
259.10
250.65
253.75
253.75
-1.84%
20,301
0.51
Dec 05, 2025
258.05
261.30
255.10
258.50
258.50
-1.47%
20,959
0.50
Dec 04, 2025
272.70
272.70
260.45
262.35
262.35
-3.78%
17,067
0.38
Dec 03, 2025
268.70
274.00
263.50
272.65
272.65
+1.47%
15,288
0.34
Dec 02, 2025
264.20
269.75
261.00
268.70
268.70
+1.70%
13,362
0.30
Dec 01, 2025
273.45
273.45
263.85
264.20
264.20
-2.42%
30,267
0.67
Nov 28, 2025
253.05
280.00
251.50
270.75
270.75
+7.31%
167,690
3.87
Nov 27, 2025
263.80
265.75
251.50
252.30
252.30
-4.34%
38,683
0.89
Nov 26, 2025
258.00
268.55
258.00
263.75
263.75
+2.35%
14,151
0.32
Nov 25, 2025
262.10
263.95
257.00
257.70
257.70
-1.66%
15,875
0.36
Nov 24, 2025
259.20
271.65
255.05
262.05
262.05
+1.28%
29,197
0.66
Nov 21, 2025
269.10
269.10
257.85
258.75
258.75
-3.85%
35,911
0.80
Nov 20, 2025
266.85
271.90
262.55
269.10
269.10
+0.92%
34,973
0.76
Nov 19, 2025
273.55
273.55
265.10
266.65
266.65
-2.11%
20,105
0.41
Nov 18, 2025
279.00
281.65
271.85
272.40
272.40
-2.35%
25,026
0.51
Nov 17, 2025
281.20
284.35
278.00
278.95
278.95
-0.09%
20,686
0.42
Nov 14, 2025
282.00
282.00
277.95
279.20
279.20
-0.82%
22,559
0.46
Nov 13, 2025
289.85
290.70
280.00
281.50
281.50
-2.00%
20,713
0.39
Nov 12, 2025
285.00
289.85
282.00
287.25
287.25
+1.48%
26,856
0.19
Nov 11, 2025
287.50
289.85
277.50
283.05
283.05
-1.50%
34,084
0.24
Nov 10, 2025
300.95
300.95
283.85
287.35
287.35
-3.70%
58,302
0.41
Nov 07, 2025
300.35
301.00
292.30
298.40
298.40
-0.83%
35,633
0.25
Nov 06, 2025
308.15
317.90
292.30
300.90
300.90
-9.67%
204,961
1.48
Nov 04, 2025
332.60
338.00
331.75
333.10
333.10
+0.14%
33,255
0.24
Nov 03, 2025
340.05
341.25
330.00
332.65
332.65
-2.23%
52,875
0.28
Oct 31, 2025
350.85
350.85
338.10
340.25
340.25
-2.56%
14,559
0.08
Oct 30, 2025
340.15
350.85
340.05
349.20
349.20
+2.31%
22,977
0.12
Oct 29, 2025
341.30
342.40
336.85
341.30
341.30
+1.05%
9,722
0.05
Oct 28, 2025
341.30
341.30
336.55
337.75
337.75
-0.41%
19,185
0.10
Oct 27, 2025
347.45
347.45
338.10
339.15
339.15
-1.32%
25,487
0.13
Oct 24, 2025
347.35
353.50
339.25
343.70
343.70
-1.02%
38,946
0.20
Oct 23, 2025
345.15
354.90
345.15
347.25
347.25
+1.82%
39,007
0.20
Oct 21, 2025
337.55
344.90
336.00
341.05
341.05
+0.65%
14,725
0.08
Oct 20, 2025
344.95
344.95
332.25
338.85
338.85
+0.39%
17,232
0.09
Oct 17, 2025
345.15
345.15
331.20
337.55
337.55
-1.01%
22,610
0.12
Oct 16, 2025
339.60
343.45
339.25
341.00
341.00
+1.41%
13,693
0.07
Oct 15, 2025
345.85
345.85
335.00
336.25
336.25
-0.96%
34,467
0.18
Oct 14, 2025
342.65
350.60
338.25
339.50
339.50
-2.18%
33,116
0.17
Oct 13, 2025
349.95
351.30
345.30
347.05
347.05
-1.92%
10,592
0.05
Oct 10, 2025
341.10
357.90
341.10
353.85
353.85
+2.80%
71,622
0.37
Oct 09, 2025
338.75
345.55
338.75
344.20
344.20
+0.82%
40,412
0.21
Rows: