Education
About Us
Working with TipRanks
Follow Us
Epack Durable Limited (IN:EPACK)
:EPACK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
253.60
253.60
238.00
239.95
239.95
-5.36%
34,516
0.15
Mar 13, 2026
267.10
269.75
250.40
253.55
253.55
-5.06%
51,883
0.23
Mar 12, 2026
267.85
281.20
261.00
267.05
267.05
+0.70%
121,799
0.53
Mar 11, 2026
250.70
269.40
250.70
265.20
265.20
+5.91%
87,712
0.39
Mar 10, 2026
236.15
253.05
235.00
250.40
250.40
+6.80%
28,867
0.13
Mar 09, 2026
235.00
237.00
228.15
234.45
234.45
-1.59%
22,943
0.10
Mar 06, 2026
240.05
244.10
237.70
238.25
238.25
-1.10%
9,288
0.04
Mar 05, 2026
237.20
241.80
234.10
240.90
240.90
+1.60%
16,958
0.07
Mar 04, 2026
233.25
239.60
231.85
237.10
237.10
-1.54%
37,237
0.16
Mar 03, 2026
240.80
245.55
236.75
240.80
240.80
0.00%
0
0.00
Mar 02, 2026
240.70
245.55
236.75
240.80
240.80
-2.88%
20,464
0.09
Feb 27, 2026
254.20
254.40
246.90
247.95
247.95
-1.12%
16,232
0.07
Feb 26, 2026
248.60
257.30
248.60
250.75
250.75
+0.91%
18,661
0.08
Feb 25, 2026
251.80
254.60
248.00
248.50
248.50
-1.27%
12,019
0.05
Feb 24, 2026
245.80
261.95
245.80
251.70
251.70
+2.42%
68,980
0.30
Feb 23, 2026
251.70
253.90
244.05
245.75
245.75
-2.27%
22,814
0.10
Feb 20, 2026
251.00
254.00
250.05
251.45
251.45
+0.06%
14,912
0.06
Feb 19, 2026
259.20
262.00
249.70
251.30
251.30
-3.20%
13,650
0.06
Feb 18, 2026
258.20
270.15
258.20
259.60
259.60
+0.58%
30,707
0.13
Feb 17, 2026
256.35
261.15
252.30
258.10
258.10
+3.26%
15,681
0.07
Feb 16, 2026
250.00
258.25
246.65
255.30
255.30
+2.14%
40,450
0.18
Feb 13, 2026
255.00
255.00
248.20
249.95
249.95
-2.48%
11,574
0.05
Feb 12, 2026
267.70
267.70
254.55
256.30
256.30
-3.52%
21,974
0.10
Feb 11, 2026
265.70
273.85
262.00
265.65
265.65
+0.30%
34,849
0.15
Feb 10, 2026
258.35
269.25
257.80
264.85
264.85
+2.10%
42,976
0.19
Feb 09, 2026
254.90
261.80
247.50
259.40
259.40
+6.86%
37,977
0.17
Feb 06, 2026
245.00
245.05
238.85
242.75
242.75
-1.10%
19,491
0.08
Feb 05, 2026
251.95
251.95
243.05
245.45
245.45
-2.23%
23,592
0.10
Feb 04, 2026
233.15
253.00
233.15
251.05
251.05
+7.06%
31,195
0.13
Feb 03, 2026
243.40
245.40
233.00
234.50
234.50
+3.44%
27,391
0.12
Feb 02, 2026
235.95
235.95
222.75
226.70
226.70
+0.33%
21,935
0.09
Jan 30, 2026
218.95
231.50
218.70
225.95
225.95
+2.33%
29,784
0.13
Jan 29, 2026
227.00
229.05
216.65
220.80
220.80
-2.26%
54,636
0.23
Jan 28, 2026
228.95
233.55
221.20
225.90
225.90
-0.77%
33,415
0.14
Jan 27, 2026
236.75
236.75
225.35
227.65
227.65
-3.64%
34,371
0.15
Jan 26, 2026
236.25
244.90
231.25
236.25
236.25
0.00%
0
0.00
Jan 23, 2026
244.90
244.90
231.25
236.25
236.25
-0.92%
30,540
0.13
Jan 22, 2026
262.55
262.55
237.10
238.45
238.45
-4.75%
48,561
0.21
Jan 21, 2026
261.95
269.35
248.85
250.35
250.35
-4.17%
63,333
0.27
Jan 20, 2026
250.30
265.55
250.30
261.25
261.25
-0.57%
26,195
0.11
Jan 19, 2026
268.10
272.35
261.85
262.75
262.75
-1.96%
22,665
0.10
Jan 16, 2026
272.00
273.25
265.30
268.00
268.00
-0.83%
15,006
0.06
Jan 15, 2026
270.25
271.45
267.00
270.25
270.25
0.00%
0
0.00
Jan 14, 2026
270.00
271.45
267.00
270.25
270.25
-0.88%
10,649
0.05
Jan 13, 2026
268.00
274.85
265.35
272.65
272.65
+0.55%
22,555
0.10
Jan 12, 2026
268.40
273.05
260.00
271.15
271.15
+1.02%
24,612
0.11
Jan 09, 2026
270.85
272.00
265.00
268.40
268.40
-0.59%
40,235
0.17
Jan 08, 2026
281.15
282.55
268.25
270.00
270.00
-4.37%
33,848
0.15
Jan 07, 2026
286.10
286.10
279.95
282.35
282.35
-1.31%
16,731
0.07
Jan 06, 2026
287.60
292.10
283.80
286.10
286.10
-0.49%
40,487
0.17
Rows: