Education
About Us
Working with TipRanks
Follow Us
Epack Durable Limited (IN:EPACK)
:EPACK
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
386.90
386.90
374.60
380.70
380.70
-1.00%
86,658
1.13
Jul 17, 2025
384.65
391.70
382.55
384.55
384.55
+0.84%
53,159
0.69
Jul 16, 2025
371.95
384.00
367.75
381.35
381.35
+3.70%
153,488
2.00
Jul 15, 2025
363.50
372.45
362.85
367.75
367.75
+1.52%
26,051
0.34
Jul 14, 2025
368.50
369.15
360.65
362.25
362.25
-1.28%
22,060
0.29
Jul 11, 2025
372.00
374.25
362.60
366.95
366.95
-1.05%
65,064
0.85
Jul 10, 2025
358.00
372.85
356.00
370.85
370.85
+4.05%
47,599
0.62
Jul 09, 2025
354.65
360.00
348.00
356.40
356.40
+2.12%
39,058
0.51
Jul 08, 2025
340.55
350.80
338.00
349.00
349.00
+1.60%
61,998
0.81
Jul 07, 2025
342.95
349.05
342.00
343.50
343.50
-1.05%
45,269
0.58
Jul 04, 2025
350.55
354.20
343.85
347.15
347.15
-1.78%
36,549
0.46
Jul 03, 2025
355.00
356.80
349.30
353.45
353.45
+0.80%
13,945
0.17
Jul 02, 2025
355.25
355.25
347.00
350.65
350.65
-0.76%
12,005
0.15
Jul 01, 2025
346.70
363.75
346.70
353.35
353.35
+0.97%
108,870
1.35
Jun 30, 2025
349.40
350.50
346.00
349.95
349.95
+1.79%
95,491
1.19
Jun 27, 2025
340.25
350.00
340.25
343.80
343.80
+1.04%
54,500
0.68
Jun 26, 2025
349.00
350.10
338.85
340.25
340.25
-1.97%
22,108
0.27
Jun 25, 2025
356.70
356.70
346.30
347.10
347.10
-1.48%
49,030
0.58
Jun 24, 2025
336.05
356.80
336.05
352.30
352.30
+5.26%
34,418
0.39
Jun 23, 2025
333.95
337.00
331.60
334.70
334.70
-0.07%
19,193
0.21
Jun 20, 2025
332.05
337.55
329.15
334.95
334.95
+0.87%
50,761
0.55
Jun 19, 2025
339.70
342.65
329.50
332.05
332.05
-2.21%
25,485
0.28
Jun 18, 2025
335.65
341.85
333.65
339.55
339.55
+0.65%
40,764
0.44
Jun 17, 2025
345.55
346.95
336.45
337.35
337.35
-2.09%
54,209
0.58
Jun 16, 2025
343.15
347.30
336.00
344.55
344.55
-0.04%
80,409
0.86
Jun 13, 2025
340.35
348.30
339.65
344.70
344.70
-0.83%
25,714
0.27
Jun 12, 2025
364.55
364.55
346.15
347.60
347.60
-2.77%
32,990
0.35
Jun 11, 2025
359.85
362.90
352.65
357.50
357.50
+1.50%
37,387
0.40
Jun 10, 2025
359.75
359.75
351.55
352.20
352.20
-1.39%
143,670
1.55
Jun 09, 2025
359.35
366.95
352.10
357.15
357.15
-1.99%
78,551
0.84
Jun 06, 2025
367.55
368.30
362.60
364.40
364.40
-0.37%
89,901
0.95
Jun 05, 2025
371.25
374.80
364.00
365.75
365.75
-0.31%
49,597
0.52
Jun 04, 2025
369.90
371.10
365.00
366.90
366.90
-0.37%
82,561
0.87
Jun 03, 2025
373.55
377.85
365.60
368.25
368.25
-0.55%
30,023
0.31
Jun 02, 2025
367.05
377.95
367.05
370.30
370.30
-0.36%
95,634
1.00
May 30, 2025
381.05
382.05
370.00
371.65
371.65
-2.40%
44,296
0.46
May 29, 2025
380.05
383.05
372.00
380.80
380.80
+1.18%
119,199
1.27
May 28, 2025
404.25
404.25
373.90
376.35
376.35
-2.25%
239,967
2.64
May 27, 2025
406.95
408.00
384.25
385.00
385.00
-4.81%
110,903
1.24
May 26, 2025
383.00
404.45
383.00
404.45
404.45
+5.00%
99,772
1.11
May 23, 2025
385.25
388.95
381.55
385.20
385.20
+0.08%
107,702
1.21
May 22, 2025
390.15
392.90
377.75
384.90
384.90
-0.70%
119,334
1.36
May 21, 2025
371.00
388.30
365.85
387.60
387.60
+4.80%
211,101
2.40
May 20, 2025
371.85
379.95
363.00
369.85
369.85
-0.08%
40,440
0.46
May 19, 2025
369.55
373.00
365.00
370.15
370.15
+2.07%
36,819
0.41
May 16, 2025
364.40
368.95
360.90
362.65
362.65
-0.40%
75,370
0.84
May 15, 2025
372.00
372.00
363.10
364.10
364.10
-0.84%
31,349
0.35
May 14, 2025
363.80
371.35
357.60
367.20
367.20
+2.73%
169,859
1.94
May 13, 2025
357.45
357.45
352.05
357.45
357.45
+4.99%
432,067
5.18
May 12, 2025
340.00
340.45
340.00
340.45
340.45
+5.00%
37,300
0.44
Rows: