Epack Durable Limited (IN:EPACK)
:EPACK
Want to see IN:EPACK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
272.30
279.95
271.00
274.70
274.70
+1.22%
42,081
0.51
May 06, 2026
272.95
276.50
265.95
271.40
271.40
-0.18%
54,942
0.66
May 05, 2026
276.60
278.85
268.60
271.90
271.90
-1.52%
54,999
0.67
May 04, 2026
280.80
285.00
273.35
276.10
276.10
-1.38%
77,838
0.96
May 01, 2026
279.95
288.95
274.80
279.95
279.95
0.00%
0
0.00
Apr 30, 2026
286.70
288.95
274.80
279.95
279.95
-1.60%
124,369
1.55
Apr 29, 2026
293.05
302.45
278.35
284.50
284.50
-2.25%
608,461
8.56
Apr 28, 2026
272.05
302.90
269.30
291.05
291.05
+7.92%
1,865,198
44.03
Apr 27, 2026
235.00
279.00
235.00
269.70
269.70
+15.75%
592,358
17.69
Apr 24, 2026
240.85
241.95
231.00
233.00
233.00
-3.24%
22,702
0.67
Apr 23, 2026
245.90
248.25
239.65
240.80
240.80
-2.84%
17,770
0.53
Apr 22, 2026
251.50
251.50
245.00
247.85
247.85
-0.26%
17,212
0.51
Apr 21, 2026
249.00
255.85
248.10
248.50
248.50
-0.24%
23,988
0.71
Apr 20, 2026
250.45
255.40
243.20
249.10
249.10
+0.28%
33,987
0.99
Apr 17, 2026
255.00
256.50
246.10
248.40
248.40
-2.22%
32,368
0.94
Apr 16, 2026
249.70
255.75
249.00
254.05
254.05
+2.73%
52,709
1.56
Apr 15, 2026
244.50
250.00
239.60
247.30
247.30
+3.97%
59,081
1.78
Apr 14, 2026
237.85
242.45
230.00
237.85
237.85
0.00%
0
0.00
Apr 13, 2026
233.80
242.45
230.00
237.85
237.85
-0.46%
30,754
0.94
Apr 10, 2026
245.00
245.00
238.10
238.95
238.95
-0.60%
18,233
0.55
Apr 09, 2026
238.00
243.80
235.60
240.40
240.40
+0.33%
32,547
0.99
Apr 08, 2026
231.95
241.20
229.15
239.60
239.60
+8.59%
60,588
1.86
Apr 07, 2026
217.35
222.70
217.35
220.65
220.65
-0.83%
16,024
0.49
Apr 06, 2026
243.95
243.95
211.10
222.50
222.50
+3.32%
33,738
1.04
Apr 03, 2026
215.35
218.05
207.55
215.35
215.35
0.00%
0
0.00
Apr 02, 2026
210.20
218.05
207.55
215.35
215.35
-1.01%
39,720
1.16
Apr 01, 2026
206.80
218.85
206.70
217.55
217.55
+9.85%
50,528
1.50
Mar 31, 2026
198.05
210.45
196.00
198.05
198.05
0.00%
0
0.00
Mar 30, 2026
208.00
210.45
196.00
198.05
198.05
-6.67%
99,491
3.04
Mar 27, 2026
228.00
228.00
210.00
212.20
212.20
-5.42%
87,595
2.76
Mar 26, 2026
224.35
233.65
223.65
224.35
224.35
0.00%
0
0.00
Mar 25, 2026
224.90
233.65
223.65
224.35
224.35
+1.24%
53,604
1.64
Mar 24, 2026
224.05
228.60
220.00
221.60
221.60
-0.63%
87,365
2.69
Mar 23, 2026
234.75
234.75
220.30
223.00
223.00
-4.37%
23,940
0.73
Mar 20, 2026
235.60
242.05
231.35
233.20
233.20
+0.30%
50,450
1.46
Mar 19, 2026
240.00
242.75
230.85
232.50
232.50
-5.28%
38,919
1.01
Mar 18, 2026
245.55
250.15
243.85
245.45
245.45
+0.95%
21,867
0.36
Mar 17, 2026
240.55
245.95
239.65
243.15
243.15
+1.33%
28,354
0.17
Mar 16, 2026
253.60
253.60
238.00
239.95
239.95
-5.36%
34,516
0.15
Mar 13, 2026
267.10
269.75
250.40
253.55
253.55
-5.06%
51,883
0.23
Mar 12, 2026
267.85
281.20
261.00
267.05
267.05
+0.70%
121,799
0.53
Mar 11, 2026
250.70
269.40
250.70
265.20
265.20
+5.91%
87,712
0.39
Mar 10, 2026
236.15
253.05
235.00
250.40
250.40
+6.80%
28,867
0.13
Mar 09, 2026
235.00
237.00
228.15
234.45
234.45
-1.59%
22,943
0.10
Mar 06, 2026
240.05
244.10
237.70
238.25
238.25
-1.10%
9,288
0.04
Mar 05, 2026
237.20
241.80
234.10
240.90
240.90
+1.60%
16,958
0.07
Mar 04, 2026
233.25
239.60
231.85
237.10
237.10
-1.54%
37,237
0.16
Mar 03, 2026
240.80
245.55
236.75
240.80
240.80
0.00%
0
0.00
Mar 02, 2026
240.70
245.55
236.75
240.80
240.80
-2.88%
20,464
0.09
Feb 27, 2026
254.20
254.40
246.90
247.95
247.95
-1.12%
16,232
0.07
Rows: