Education
About Us
Working with TipRanks
Follow Us
Epack Durable Limited (IN:EPACK)
:EPACK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
270.85
272.00
265.00
268.40
268.40
-0.59%
40,235
0.17
Jan 08, 2026
281.15
282.55
268.25
270.00
270.00
-4.37%
33,848
0.15
Jan 07, 2026
286.10
286.10
279.95
282.35
282.35
-1.31%
16,731
0.07
Jan 06, 2026
287.60
292.10
283.80
286.10
286.10
-0.49%
40,487
0.17
Jan 05, 2026
282.70
297.30
275.90
287.50
287.50
+2.17%
104,127
0.45
Jan 02, 2026
277.00
282.20
277.00
281.40
281.40
+0.54%
24,922
0.11
Jan 01, 2026
282.75
283.35
278.15
279.90
279.90
-0.74%
14,856
0.06
Dec 31, 2025
278.30
283.80
276.80
282.00
282.00
+1.82%
20,554
0.09
Dec 30, 2025
275.70
278.60
272.00
276.95
276.95
+0.49%
23,730
0.10
Dec 29, 2025
281.60
282.95
272.20
275.60
275.60
-2.68%
57,681
0.25
Dec 26, 2025
276.85
285.45
272.00
283.20
283.20
+2.70%
55,315
0.24
Dec 24, 2025
280.00
286.55
273.90
275.75
275.75
-0.88%
75,699
0.32
Dec 23, 2025
282.50
285.25
276.80
278.20
278.20
-1.19%
52,114
0.22
Dec 22, 2025
288.85
292.40
280.20
281.55
281.55
-2.22%
150,871
0.65
Dec 19, 2025
301.95
303.30
283.45
287.95
287.95
-4.13%
291,939
1.29
Dec 18, 2025
295.70
313.30
291.00
300.35
300.35
-0.84%
1,462,185
7.16
Dec 17, 2025
299.80
329.90
290.65
302.90
302.90
+0.43%
6,917,699
73.18
Dec 16, 2025
259.10
305.25
256.05
301.60
301.60
+16.43%
3,824,996
110.94
Dec 15, 2025
255.40
262.90
252.85
259.05
259.05
+1.43%
14,007
0.40
Dec 12, 2025
252.75
259.90
252.55
255.40
255.40
+1.31%
22,539
0.61
Dec 11, 2025
256.30
257.00
250.50
252.10
252.10
-1.62%
9,319
0.25
Dec 10, 2025
260.05
263.00
254.45
256.25
256.25
-1.14%
7,957
0.20
Dec 09, 2025
253.75
263.35
245.50
259.20
259.20
+2.15%
30,471
0.77
Dec 08, 2025
258.50
259.10
250.65
253.75
253.75
-1.84%
20,301
0.51
Dec 05, 2025
258.05
261.30
255.10
258.50
258.50
-1.47%
20,959
0.50
Dec 04, 2025
272.70
272.70
260.45
262.35
262.35
-3.78%
17,067
0.38
Dec 03, 2025
268.70
274.00
263.50
272.65
272.65
+1.47%
15,288
0.34
Dec 02, 2025
264.20
269.75
261.00
268.70
268.70
+1.70%
13,362
0.30
Dec 01, 2025
273.45
273.45
263.85
264.20
264.20
-2.42%
30,267
0.67
Nov 28, 2025
253.05
280.00
251.50
270.75
270.75
+7.31%
167,690
3.87
Nov 27, 2025
263.80
265.75
251.50
252.30
252.30
-4.34%
38,683
0.89
Nov 26, 2025
258.00
268.55
258.00
263.75
263.75
+2.35%
14,151
0.32
Nov 25, 2025
262.10
263.95
257.00
257.70
257.70
-1.66%
15,875
0.36
Nov 24, 2025
259.20
271.65
255.05
262.05
262.05
+1.28%
29,197
0.66
Nov 21, 2025
269.10
269.10
257.85
258.75
258.75
-3.85%
35,911
0.80
Nov 20, 2025
266.85
271.90
262.55
269.10
269.10
+0.92%
34,973
0.76
Nov 19, 2025
273.55
273.55
265.10
266.65
266.65
-2.11%
20,105
0.41
Nov 18, 2025
279.00
281.65
271.85
272.40
272.40
-2.35%
25,026
0.51
Nov 17, 2025
281.20
284.35
278.00
278.95
278.95
-0.09%
20,686
0.42
Nov 14, 2025
282.00
282.00
277.95
279.20
279.20
-0.82%
22,559
0.46
Nov 13, 2025
289.85
290.70
280.00
281.50
281.50
-2.00%
20,713
0.39
Nov 12, 2025
285.00
289.85
282.00
287.25
287.25
+1.48%
26,856
0.19
Nov 11, 2025
287.50
289.85
277.50
283.05
283.05
-1.50%
34,084
0.24
Nov 10, 2025
300.95
300.95
283.85
287.35
287.35
-3.70%
58,302
0.41
Nov 07, 2025
300.35
301.00
292.30
298.40
298.40
-0.83%
35,633
0.25
Nov 06, 2025
308.15
317.90
292.30
300.90
300.90
-9.67%
204,961
1.48
Nov 04, 2025
332.60
338.00
331.75
333.10
333.10
+0.14%
33,255
0.24
Nov 03, 2025
340.05
341.25
330.00
332.65
332.65
-2.23%
52,875
0.28
Oct 31, 2025
350.85
350.85
338.10
340.25
340.25
-2.56%
14,559
0.08
Oct 30, 2025
340.15
350.85
340.05
349.20
349.20
+2.31%
22,977
0.12
Rows: