Epack Durable Limited (IN:EPACK)
:EPACK
Want to see IN:EPACK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
223.00
229.70
222.50
224.80
224.80
+0.88%
27,747
0.30
Jun 04, 2026
223.20
229.20
221.85
222.85
222.85
-1.63%
27,145
0.30
Jun 03, 2026
224.80
228.70
219.20
226.55
226.55
+3.66%
51,193
0.56
Jun 02, 2026
218.35
222.10
214.15
218.55
218.55
-0.32%
34,201
0.38
Jun 01, 2026
227.50
229.75
216.00
219.25
219.25
-3.46%
43,588
0.48
May 29, 2026
228.95
231.75
225.00
227.10
227.10
-1.90%
35,158
0.39
May 28, 2026
231.50
236.25
230.00
231.50
231.50
0.00%
0
0.00
May 27, 2026
234.00
236.25
230.00
231.50
231.50
-1.53%
31,654
0.35
May 26, 2026
234.00
236.00
231.60
235.10
235.10
+0.11%
32,260
0.36
May 25, 2026
236.25
238.00
232.65
234.85
234.85
+1.36%
36,706
0.41
May 22, 2026
233.05
236.00
224.95
231.70
231.70
-0.88%
101,634
1.15
May 21, 2026
240.00
243.65
229.40
233.75
233.75
-9.64%
223,660
2.62
May 20, 2026
240.00
262.30
235.25
258.70
258.70
+7.61%
108,882
1.30
May 19, 2026
243.00
245.00
240.00
240.40
240.40
+0.15%
28,862
0.34
May 18, 2026
238.65
242.00
233.15
240.05
240.05
-0.17%
30,294
0.36
May 15, 2026
243.15
248.00
240.00
240.45
240.45
-1.05%
15,118
0.18
May 14, 2026
247.10
250.10
240.00
243.00
243.00
-1.50%
32,497
0.39
May 13, 2026
245.65
248.20
240.45
246.70
246.70
+1.19%
25,177
0.30
May 12, 2026
252.30
256.30
241.00
243.80
243.80
-5.17%
38,443
0.46
May 11, 2026
262.50
262.50
254.05
257.10
257.10
-2.37%
46,576
0.56
May 08, 2026
277.70
277.70
262.95
263.35
263.35
-4.13%
36,853
0.44
May 07, 2026
272.30
279.95
271.00
274.70
274.70
+1.22%
42,081
0.51
May 06, 2026
272.95
276.50
265.95
271.40
271.40
-0.18%
54,942
0.66
May 05, 2026
276.60
278.85
268.60
271.90
271.90
-1.52%
54,999
0.67
May 04, 2026
280.80
285.00
273.35
276.10
276.10
-1.38%
77,838
0.96
May 01, 2026
279.95
288.95
274.80
279.95
279.95
0.00%
0
0.00
Apr 30, 2026
286.70
288.95
274.80
279.95
279.95
-1.60%
124,369
1.55
Apr 29, 2026
293.05
302.45
278.35
284.50
284.50
-2.25%
608,461
8.56
Apr 28, 2026
272.05
302.90
269.30
291.05
291.05
+7.92%
1,865,198
44.03
Apr 27, 2026
235.00
279.00
235.00
269.70
269.70
+15.75%
592,358
17.69
Apr 24, 2026
240.85
241.95
231.00
233.00
233.00
-3.24%
22,702
0.67
Apr 23, 2026
245.90
248.25
239.65
240.80
240.80
-2.84%
17,770
0.53
Apr 22, 2026
251.50
251.50
245.00
247.85
247.85
-0.26%
17,212
0.51
Apr 21, 2026
249.00
255.85
248.10
248.50
248.50
-0.24%
23,988
0.71
Apr 20, 2026
250.45
255.40
243.20
249.10
249.10
+0.28%
33,987
0.99
Apr 17, 2026
255.00
256.50
246.10
248.40
248.40
-2.22%
32,368
0.94
Apr 16, 2026
249.70
255.75
249.00
254.05
254.05
+2.73%
52,709
1.56
Apr 15, 2026
244.50
250.00
239.60
247.30
247.30
+3.97%
59,081
1.78
Apr 14, 2026
237.85
242.45
230.00
237.85
237.85
0.00%
0
0.00
Apr 13, 2026
233.80
242.45
230.00
237.85
237.85
-0.46%
30,754
0.94
Apr 10, 2026
245.00
245.00
238.10
238.95
238.95
-0.60%
18,233
0.55
Apr 09, 2026
238.00
243.80
235.60
240.40
240.40
+0.33%
32,547
0.99
Apr 08, 2026
231.95
241.20
229.15
239.60
239.60
+8.59%
60,588
1.86
Apr 07, 2026
217.35
222.70
217.35
220.65
220.65
-0.83%
16,024
0.49
Apr 06, 2026
243.95
243.95
211.10
222.50
222.50
+3.32%
33,738
1.04
Apr 03, 2026
215.35
218.05
207.55
215.35
215.35
0.00%
0
0.00
Apr 02, 2026
210.20
218.05
207.55
215.35
215.35
-1.01%
39,720
1.16
Apr 01, 2026
206.80
218.85
206.70
217.55
217.55
+9.85%
50,528
1.50
Mar 31, 2026
198.05
210.45
196.00
198.05
198.05
0.00%
0
0.00
Mar 30, 2026
208.00
210.45
196.00
198.05
198.05
-6.67%
99,491
3.04
Rows: