Education
About Us
Working with TipRanks
Follow Us
Epack Durable Limited (IN:EPACK)
:EPACK
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
345.15
345.15
331.20
337.55
337.55
-1.01%
22,610
0.12
Oct 16, 2025
339.60
343.45
339.25
341.00
341.00
+1.41%
13,693
0.07
Oct 15, 2025
345.85
345.85
335.00
336.25
336.25
-0.96%
34,467
0.18
Oct 14, 2025
342.65
350.60
338.25
339.50
339.50
-2.18%
33,116
0.17
Oct 13, 2025
349.95
351.30
345.30
347.05
347.05
-1.92%
10,592
0.05
Oct 10, 2025
341.10
357.90
341.10
353.85
353.85
+2.80%
71,622
0.37
Oct 09, 2025
338.75
345.55
338.75
344.20
344.20
+0.82%
40,412
0.21
Oct 08, 2025
337.30
343.05
337.00
341.40
341.40
+1.64%
29,157
0.15
Oct 07, 2025
345.95
345.95
334.30
335.90
335.90
-2.85%
62,780
0.32
Oct 06, 2025
357.85
357.85
345.05
345.75
345.75
-3.25%
49,159
0.25
Oct 03, 2025
350.65
360.10
350.20
357.35
357.35
+2.07%
22,420
0.11
Oct 01, 2025
347.00
351.80
345.20
350.10
350.10
+0.66%
38,548
0.20
Sep 30, 2025
353.05
355.40
343.50
347.80
347.80
-1.32%
20,543
0.10
Sep 29, 2025
356.80
360.90
351.40
352.45
352.45
-0.66%
44,607
0.23
Sep 26, 2025
360.05
362.00
352.40
354.80
354.80
-2.11%
25,894
0.13
Sep 25, 2025
372.90
372.90
358.55
362.45
362.45
-0.85%
53,537
0.27
Sep 24, 2025
371.95
371.95
365.00
365.55
365.55
-1.52%
34,608
0.18
Sep 23, 2025
384.95
384.95
364.40
371.20
371.20
-1.90%
79,191
0.40
Sep 22, 2025
389.70
389.70
375.80
378.40
378.40
-0.97%
15,425
0.08
Sep 19, 2025
394.60
394.60
378.45
382.10
382.10
-1.84%
27,260
0.14
Sep 18, 2025
393.05
393.80
386.25
389.25
389.25
-0.43%
55,749
0.28
Sep 17, 2025
379.00
392.80
376.05
390.95
390.95
+3.60%
37,139
0.19
Sep 16, 2025
379.05
381.80
375.45
377.35
377.35
-0.21%
12,741
0.06
Sep 15, 2025
374.25
381.90
374.25
378.15
378.15
+1.07%
41,906
0.21
Sep 12, 2025
381.20
382.60
367.05
374.15
374.15
-1.37%
56,013
0.28
Sep 11, 2025
389.40
390.45
377.40
379.35
379.35
-2.09%
118,765
0.61
Sep 10, 2025
394.65
396.10
385.20
387.45
387.45
-1.14%
83,751
0.43
Sep 09, 2025
404.05
405.45
390.75
391.90
391.90
-2.93%
71,194
0.36
Sep 08, 2025
401.15
407.90
397.40
403.75
403.75
+0.99%
60,662
0.31
Sep 05, 2025
396.85
402.75
384.60
399.80
399.80
+2.82%
64,379
0.33
Sep 04, 2025
409.30
409.30
387.00
388.85
388.85
-2.47%
133,983
0.68
Sep 03, 2025
385.65
409.50
385.30
398.70
398.70
+2.82%
182,212
0.94
Sep 02, 2025
386.40
395.35
382.35
387.75
387.75
+0.34%
33,307
0.17
Sep 01, 2025
378.40
389.90
378.40
386.45
386.45
+1.79%
21,351
0.11
Aug 29, 2025
377.85
391.00
376.90
379.65
379.65
+1.13%
44,055
0.23
Aug 28, 2025
375.15
386.00
373.00
375.40
375.40
-2.38%
55,324
0.28
Aug 26, 2025
388.55
389.45
378.60
384.55
384.55
-1.04%
43,566
0.22
Aug 25, 2025
391.70
395.30
385.10
388.60
388.60
+0.94%
32,207
0.16
Aug 22, 2025
372.05
389.85
372.05
385.00
385.00
+2.09%
24,908
0.12
Aug 21, 2025
378.05
384.15
375.50
377.10
377.10
-1.50%
37,332
0.18
Aug 20, 2025
388.55
388.70
380.45
382.85
382.85
-1.47%
106,527
0.52
Aug 19, 2025
376.00
389.75
376.00
388.55
388.55
+3.72%
99,021
0.48
Aug 18, 2025
387.55
396.55
373.00
374.60
374.60
+3.15%
183,477
0.90
Aug 14, 2025
379.35
379.35
361.45
363.15
363.15
-3.42%
32,018
0.16
Aug 13, 2025
370.10
383.30
370.10
376.00
376.00
+0.28%
48,351
0.24
Aug 12, 2025
383.65
384.80
371.60
374.95
374.95
-0.96%
41,143
0.20
Aug 11, 2025
395.65
397.90
373.50
378.60
378.60
-4.26%
285,289
1.42
Aug 08, 2025
385.80
414.70
385.80
395.45
395.45
+1.49%
5,488,630
45.27
Aug 07, 2025
371.30
392.00
371.30
389.65
389.65
+2.27%
81,942
0.68
Aug 06, 2025
385.10
392.65
374.20
381.00
381.00
-1.22%
49,280
0.41
Rows: