Emmbi Industries Limited (IN:EMMBI)
:EMMBI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
83.37
84.25
81.53
83.67
83.67
+2.16%
3,310
1.85
Apr 08, 2026
79.91
81.90
79.80
81.90
81.90
+5.36%
1,008
0.57
Apr 07, 2026
78.20
79.10
75.71
77.73
77.73
+3.02%
154
0.09
Apr 06, 2026
71.37
78.20
71.37
75.45
75.45
+8.13%
1,486
0.84
Apr 03, 2026
69.78
70.50
66.00
69.78
69.78
0.00%
0
0.00
Apr 02, 2026
66.78
70.50
66.00
69.78
69.78
+4.10%
886
0.50
Apr 01, 2026
64.80
68.84
64.80
67.03
67.03
+11.11%
1,856
1.05
Mar 31, 2026
60.33
64.85
60.06
60.33
60.33
0.00%
0
0.00
Mar 30, 2026
61.50
64.85
60.06
60.33
60.33
-2.11%
13,171
7.15
Mar 27, 2026
68.10
71.97
61.00
61.63
61.63
-10.84%
15,242
9.44
Mar 26, 2026
69.12
75.55
67.06
69.12
69.12
0.00%
0
0.00
Mar 25, 2026
75.49
75.55
67.06
69.12
69.12
-3.26%
6,308
4.02
Mar 24, 2026
73.47
73.47
70.82
71.45
71.45
+0.62%
1,233
0.79
Mar 23, 2026
75.01
76.39
71.00
71.01
71.01
-7.38%
4,726
3.08
Mar 20, 2026
79.35
81.89
76.48
76.67
76.67
-2.78%
1,311
0.86
Mar 19, 2026
82.18
83.32
78.55
78.86
78.86
-4.04%
3,703
2.50
Mar 18, 2026
80.50
82.50
80.50
82.18
82.18
+2.69%
6,737
4.88
Mar 17, 2026
78.81
81.36
77.55
80.03
80.03
+2.13%
852
0.62
Mar 16, 2026
76.09
78.36
75.92
78.36
78.36
-2.69%
1,694
1.25
Mar 13, 2026
82.10
83.05
80.48
80.53
80.53
-3.06%
77
0.05
Mar 12, 2026
83.00
85.00
82.01
83.07
83.07
+0.08%
726
0.50
Mar 11, 2026
83.50
83.50
82.10
83.00
83.00
-1.18%
1,715
1.21
Mar 10, 2026
83.96
84.78
81.07
83.99
83.99
+4.21%
5,499
4.02
Mar 09, 2026
79.50
83.22
79.50
80.60
80.60
-1.61%
2,637
1.75
Mar 06, 2026
84.90
87.02
81.40
81.92
81.92
-3.51%
633
0.33
Mar 05, 2026
85.06
86.50
83.69
84.90
84.90
-0.90%
1,130
0.59
Mar 04, 2026
89.00
89.00
85.47
85.67
85.67
-2.41%
2,120
1.12
Mar 03, 2026
87.79
91.00
87.79
87.79
87.79
0.00%
0
0.00
Mar 02, 2026
89.00
91.00
87.79
87.79
87.79
-2.52%
937
0.49
Feb 27, 2026
90.06
92.61
90.00
90.06
90.06
0.00%
2,311
1.23
Feb 26, 2026
91.50
92.50
89.20
90.06
90.06
-1.57%
1,925
1.04
Feb 25, 2026
91.00
91.50
88.80
91.50
91.50
-0.09%
765
0.41
Feb 24, 2026
92.28
92.28
91.58
91.58
91.58
+0.01%
164
0.09
Feb 23, 2026
91.72
91.72
88.66
91.57
91.57
+1.58%
1,001
0.54
Feb 20, 2026
92.81
92.81
89.40
90.15
90.15
-2.96%
2,294
1.24
Feb 19, 2026
94.99
94.99
91.20
92.90
92.90
-1.17%
532
0.29
Feb 18, 2026
94.00
94.00
94.00
94.00
94.00
+1.08%
350
0.19
Feb 17, 2026
93.00
93.00
93.00
93.00
93.00
+0.03%
800
0.44
Feb 16, 2026
92.97
95.35
91.99
93.27
93.27
+0.32%
1,254
0.69
Feb 13, 2026
92.97
99.00
92.97
92.97
92.97
0.00%
0
0.00
Feb 12, 2026
93.94
95.47
92.97
92.97
92.97
-1.03%
811
0.43
Feb 11, 2026
94.19
94.26
93.03
93.94
93.94
+0.05%
145
0.08
Feb 10, 2026
96.35
97.63
92.25
93.89
93.89
-2.55%
9,762
5.59
Feb 09, 2026
96.35
96.35
96.35
96.35
96.35
+3.20%
100
0.06
Feb 06, 2026
94.60
94.91
92.00
93.36
93.36
-1.72%
1,912
1.10
Feb 05, 2026
94.00
95.00
93.96
94.99
94.99
+1.37%
629
0.36
Feb 04, 2026
95.00
95.00
93.67
93.71
93.71
-1.05%
173
0.10
Feb 03, 2026
93.50
95.27
93.50
94.70
94.70
+1.19%
2,364
1.36
Feb 02, 2026
95.40
97.62
93.59
93.59
93.59
+0.10%
188
0.11
Jan 30, 2026
93.28
93.50
93.28
93.50
93.50
+0.24%
210
0.12
Rows: