Emmbi Industries Limited (IN:EMMBI)
:EMMBI
Want to see IN:EMMBI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
82.40
84.00
82.00
82.00
82.00
-0.44%
121
0.07
May 21, 2026
83.00
84.11
82.00
82.36
82.36
-2.30%
1,674
0.93
May 20, 2026
84.65
84.65
83.50
84.30
84.30
-0.40%
582
0.32
May 19, 2026
83.00
85.23
83.00
84.64
84.64
+1.18%
908
0.50
May 18, 2026
92.00
92.00
82.00
83.65
83.65
+0.60%
1,215
0.67
May 15, 2026
86.21
87.42
83.12
83.15
83.15
-3.31%
294
0.16
May 14, 2026
86.09
86.09
85.79
86.00
86.00
+0.61%
917
0.51
May 13, 2026
82.69
85.75
82.69
85.48
85.48
+3.86%
843
0.47
May 12, 2026
82.30
82.30
79.06
82.30
82.30
0.00%
0
0.00
May 11, 2026
82.50
83.99
81.50
82.30
82.30
-0.21%
136
0.07
May 08, 2026
85.54
86.50
81.59
82.47
82.47
-4.66%
2,493
1.29
May 07, 2026
84.00
86.50
84.00
86.50
86.50
+3.35%
2
<0.01
May 06, 2026
94.00
94.00
82.60
83.70
83.70
+0.30%
1,421
0.73
May 05, 2026
83.85
93.00
82.03
83.45
83.45
-0.48%
4,258
2.26
May 04, 2026
84.50
85.00
83.82
83.85
83.85
-0.21%
823
0.44
May 01, 2026
84.03
88.00
80.00
84.03
84.03
0.00%
0
0.00
Apr 30, 2026
80.00
88.00
80.00
84.03
84.03
-0.47%
107
0.06
Apr 29, 2026
86.92
86.92
84.32
84.43
84.43
+0.17%
61
0.03
Apr 28, 2026
87.42
88.00
84.29
84.29
84.29
-4.22%
199
0.10
Apr 27, 2026
87.00
88.00
87.00
88.00
88.00
+3.75%
600
0.31
Apr 24, 2026
85.74
86.13
81.00
84.82
84.82
-1.07%
1,288
0.68
Apr 23, 2026
85.00
86.00
84.52
85.74
85.74
-0.06%
146
0.08
Apr 22, 2026
83.10
88.44
82.00
85.79
85.79
-3.54%
3,098
1.65
Apr 21, 2026
87.00
88.94
84.81
88.94
88.94
+1.41%
132
0.07
Apr 20, 2026
88.50
88.50
87.70
87.70
87.70
-0.90%
28
0.01
Apr 17, 2026
89.24
89.75
88.40
88.50
88.50
0.00%
328
0.17
Apr 16, 2026
89.50
90.85
87.07
88.50
88.50
+1.70%
1,385
0.73
Apr 15, 2026
88.00
89.71
87.00
87.02
87.02
+4.40%
1,665
0.89
Apr 14, 2026
83.35
85.00
81.13
83.35
83.35
0.00%
0
0.00
Apr 13, 2026
85.00
85.00
81.13
83.35
83.35
-3.10%
450
0.24
Apr 10, 2026
85.34
86.68
82.84
86.02
86.02
+2.81%
4,280
2.33
Apr 09, 2026
83.37
84.25
81.53
83.67
83.67
+2.16%
3,310
1.85
Apr 08, 2026
79.91
81.90
79.80
81.90
81.90
+5.36%
1,008
0.57
Apr 07, 2026
78.20
79.10
75.71
77.73
77.73
+3.02%
154
0.09
Apr 06, 2026
71.37
78.20
71.37
75.45
75.45
+8.13%
1,486
0.84
Apr 03, 2026
69.78
70.50
66.00
69.78
69.78
0.00%
0
0.00
Apr 02, 2026
66.78
70.50
66.00
69.78
69.78
+4.10%
886
0.50
Apr 01, 2026
64.80
68.84
64.80
67.03
67.03
+11.11%
1,856
1.05
Mar 31, 2026
60.33
64.85
60.06
60.33
60.33
0.00%
0
0.00
Mar 30, 2026
61.50
64.85
60.06
60.33
60.33
-2.11%
13,171
7.15
Mar 27, 2026
68.10
71.97
61.00
61.63
61.63
-10.84%
15,242
9.44
Mar 26, 2026
69.12
75.55
67.06
69.12
69.12
0.00%
0
0.00
Mar 25, 2026
75.49
75.55
67.06
69.12
69.12
-3.26%
6,308
4.02
Mar 24, 2026
73.47
73.47
70.82
71.45
71.45
+0.62%
1,233
0.79
Mar 23, 2026
75.01
76.39
71.00
71.01
71.01
-7.38%
4,726
3.08
Mar 20, 2026
79.35
81.89
76.48
76.67
76.67
-2.78%
1,311
0.86
Mar 19, 2026
82.18
83.32
78.55
78.86
78.86
-4.04%
3,703
2.50
Mar 18, 2026
80.50
82.50
80.50
82.18
82.18
+2.69%
6,737
4.88
Mar 17, 2026
78.81
81.36
77.55
80.03
80.03
+2.13%
852
0.62
Mar 16, 2026
76.09
78.36
75.92
78.36
78.36
-2.69%
1,694
1.25
Rows: