Education
About Us
Working with TipRanks
Follow Us
Emmbi Industries Limited (IN:EMMBI)
:EMMBI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
99.10
100.80
98.50
99.60
99.60
+0.40%
814
0.37
Dec 24, 2025
99.95
99.95
98.90
99.20
99.20
-3.31%
732
0.33
Dec 23, 2025
101.00
103.50
100.00
102.60
102.60
+1.58%
2,870
1.30
Dec 22, 2025
99.35
101.00
98.85
101.00
101.00
+2.96%
805
0.37
Dec 19, 2025
99.15
99.25
98.05
98.10
98.10
-0.91%
1,028
0.47
Dec 18, 2025
99.95
99.95
99.00
99.00
99.00
-0.95%
260
0.12
Dec 17, 2025
99.55
100.40
97.65
99.95
99.95
+1.47%
844
0.39
Dec 16, 2025
99.00
99.00
98.50
98.50
98.50
-2.14%
336
0.15
Dec 15, 2025
96.95
100.80
96.80
100.65
100.65
+4.52%
5,385
2.56
Dec 12, 2025
99.90
100.00
96.30
96.30
96.30
+0.89%
602
0.28
Dec 11, 2025
96.45
96.45
95.45
95.45
95.45
-0.10%
362
0.16
Dec 10, 2025
97.70
97.75
94.75
95.55
95.55
-1.39%
2,286
1.01
Dec 09, 2025
100.00
100.00
93.50
96.90
96.90
-0.21%
11,244
5.35
Dec 08, 2025
100.20
100.20
96.00
97.10
97.10
-2.90%
28,278
17.01
Dec 05, 2025
101.50
101.50
100.00
100.00
100.00
-0.89%
304
0.18
Dec 04, 2025
101.50
101.50
100.90
100.90
100.90
-1.75%
92
0.05
Dec 03, 2025
103.20
103.20
101.55
102.70
102.70
-0.34%
865
0.51
Dec 02, 2025
104.45
104.50
103.05
103.05
103.05
0.00%
513
0.28
Dec 01, 2025
104.55
104.65
102.50
103.05
103.05
-0.96%
518
0.28
Nov 28, 2025
103.05
105.05
102.75
104.05
104.05
+0.92%
351
0.17
Nov 27, 2025
103.60
103.75
102.80
103.10
103.10
-0.43%
330
0.15
Nov 26, 2025
103.90
103.95
102.50
103.55
103.55
+2.07%
997
0.47
Nov 25, 2025
101.90
104.50
100.60
101.45
101.45
+0.45%
1,126
0.52
Nov 24, 2025
114.50
114.50
100.00
101.00
101.00
-4.31%
1,877
0.87
Nov 21, 2025
106.55
108.05
105.40
105.55
105.55
-2.31%
284
0.13
Nov 20, 2025
110.25
110.25
107.90
108.05
108.05
-1.64%
115
0.05
Nov 19, 2025
113.10
113.10
109.85
109.85
109.85
-2.79%
118
0.05
Nov 18, 2025
115.50
115.50
112.00
113.00
113.00
-1.91%
929
0.42
Nov 17, 2025
115.70
116.55
113.65
115.20
115.20
+3.83%
3,346
1.52
Nov 14, 2025
105.05
111.25
105.05
110.95
110.95
+3.64%
1,770
0.81
Nov 13, 2025
107.05
107.05
107.05
107.05
107.05
-2.28%
3
<0.01
Nov 12, 2025
106.95
109.55
106.95
109.55
109.55
+3.69%
352
0.16
Nov 11, 2025
103.60
105.65
102.75
105.65
105.65
+0.96%
940
0.42
Nov 10, 2025
110.05
110.90
102.95
104.65
104.65
-3.73%
891
0.40
Nov 07, 2025
104.80
108.75
104.35
108.70
108.70
+2.02%
826
0.37
Nov 06, 2025
109.60
109.60
105.50
106.55
106.55
-2.74%
1,540
0.69
Nov 04, 2025
109.00
110.65
109.00
109.55
109.55
+1.06%
300
0.13
Nov 03, 2025
107.70
108.85
107.70
108.40
108.40
-0.91%
15
<0.01
Oct 31, 2025
104.65
111.00
103.00
109.40
109.40
+4.49%
2,340
0.99
Oct 30, 2025
107.15
107.25
104.35
104.70
104.70
-2.79%
1,181
0.50
Oct 29, 2025
102.95
109.80
102.00
107.70
107.70
+4.51%
4,986
2.16
Oct 28, 2025
103.90
104.95
102.50
103.05
103.05
-0.29%
167
0.07
Oct 27, 2025
104.20
104.95
100.50
103.35
103.35
+0.34%
19,416
8.69
Oct 24, 2025
101.70
107.80
101.05
103.00
103.00
+2.74%
3,138
1.41
Oct 23, 2025
101.35
102.90
99.10
100.25
100.25
-2.20%
818
0.36
Oct 21, 2025
100.70
102.85
100.65
102.50
102.50
+1.84%
2,700
1.18
Oct 20, 2025
97.50
101.95
97.50
100.65
100.65
+1.67%
469
0.20
Oct 17, 2025
102.15
102.15
99.00
99.00
99.00
-2.08%
1,483
0.64
Oct 16, 2025
101.20
103.05
100.95
101.10
101.10
+1.66%
493
0.21
Oct 15, 2025
99.25
100.15
99.00
99.45
99.45
+0.20%
878
0.37
Rows: