Education
About Us
Working with TipRanks
Follow Us
Emmbi Industries Limited (IN:EMMBI)
:EMMBI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
96.70
96.70
94.00
95.54
95.54
+3.85%
202
0.09
Jan 21, 2026
91.00
92.50
91.00
92.00
92.00
-1.49%
1,367
0.62
Jan 20, 2026
93.25
94.40
93.05
93.39
93.39
-0.01%
822
0.37
Jan 19, 2026
93.90
94.90
92.50
93.40
93.40
-1.68%
813
0.37
Jan 16, 2026
95.30
95.30
94.60
95.00
95.00
-0.81%
700
0.32
Jan 15, 2026
95.78
98.45
92.76
95.78
95.78
0.00%
0
0.00
Jan 14, 2026
93.06
98.45
92.76
95.78
95.78
+1.87%
1,438
0.65
Jan 13, 2026
95.99
95.99
94.00
94.02
94.02
-4.84%
492
0.22
Jan 12, 2026
95.05
98.80
95.00
98.80
98.80
+2.92%
263
0.12
Jan 09, 2026
96.00
97.50
96.00
96.00
96.00
-1.99%
265
0.11
Jan 08, 2026
98.98
98.98
97.00
97.95
97.95
-0.22%
370
0.15
Jan 07, 2026
97.36
99.50
97.36
98.17
98.17
-0.59%
739
0.30
Jan 06, 2026
100.95
101.00
97.32
98.75
98.75
+0.71%
689
0.27
Jan 05, 2026
98.50
98.50
98.00
98.05
98.05
-0.46%
341
0.13
Jan 02, 2026
98.34
99.50
96.44
98.50
98.50
-0.19%
1,626
0.65
Jan 01, 2026
98.51
98.96
96.64
98.69
98.69
+2.27%
12,855
5.56
Dec 31, 2025
97.50
99.70
96.50
96.50
96.50
0.00%
5,284
2.35
Dec 30, 2025
98.25
98.25
96.50
96.50
96.50
-0.72%
860
0.38
Dec 29, 2025
98.45
99.85
97.05
97.20
97.20
-2.41%
2,679
1.21
Dec 26, 2025
99.10
100.80
98.50
99.60
99.60
+0.40%
814
0.37
Dec 24, 2025
99.95
99.95
98.90
99.20
99.20
-3.31%
732
0.33
Dec 23, 2025
101.00
103.50
100.00
102.60
102.60
+1.58%
2,870
1.30
Dec 22, 2025
99.35
101.00
98.85
101.00
101.00
+2.96%
805
0.37
Dec 19, 2025
99.15
99.25
98.05
98.10
98.10
-0.91%
1,028
0.47
Dec 18, 2025
99.95
99.95
99.00
99.00
99.00
-0.95%
260
0.12
Dec 17, 2025
99.55
100.40
97.65
99.95
99.95
+1.47%
844
0.39
Dec 16, 2025
99.00
99.00
98.50
98.50
98.50
-2.14%
336
0.15
Dec 15, 2025
96.95
100.80
96.80
100.65
100.65
+4.52%
5,385
2.56
Dec 12, 2025
99.90
100.00
96.30
96.30
96.30
+0.89%
602
0.28
Dec 11, 2025
96.45
96.45
95.45
95.45
95.45
-0.10%
362
0.16
Dec 10, 2025
97.70
97.75
94.75
95.55
95.55
-1.39%
2,286
1.01
Dec 09, 2025
100.00
100.00
93.50
96.90
96.90
-0.21%
11,244
5.35
Dec 08, 2025
100.20
100.20
96.00
97.10
97.10
-2.90%
28,278
17.01
Dec 05, 2025
101.50
101.50
100.00
100.00
100.00
-0.89%
304
0.18
Dec 04, 2025
101.50
101.50
100.90
100.90
100.90
-1.75%
92
0.05
Dec 03, 2025
103.20
103.20
101.55
102.70
102.70
-0.34%
865
0.51
Dec 02, 2025
104.45
104.50
103.05
103.05
103.05
0.00%
513
0.28
Dec 01, 2025
104.55
104.65
102.50
103.05
103.05
-0.96%
518
0.28
Nov 28, 2025
103.05
105.05
102.75
104.05
104.05
+0.92%
351
0.17
Nov 27, 2025
103.60
103.75
102.80
103.10
103.10
-0.43%
330
0.15
Nov 26, 2025
103.90
103.95
102.50
103.55
103.55
+2.07%
997
0.47
Nov 25, 2025
101.90
104.50
100.60
101.45
101.45
+0.45%
1,126
0.52
Nov 24, 2025
114.50
114.50
100.00
101.00
101.00
-4.31%
1,877
0.87
Nov 21, 2025
106.55
108.05
105.40
105.55
105.55
-2.31%
284
0.13
Nov 20, 2025
110.25
110.25
107.90
108.05
108.05
-1.64%
115
0.05
Nov 19, 2025
113.10
113.10
109.85
109.85
109.85
-2.79%
118
0.05
Nov 18, 2025
115.50
115.50
112.00
113.00
113.00
-1.91%
929
0.42
Nov 17, 2025
115.70
116.55
113.65
115.20
115.20
+3.83%
3,346
1.52
Nov 14, 2025
105.05
111.25
105.05
110.95
110.95
+3.64%
1,770
0.81
Nov 13, 2025
107.05
107.05
107.05
107.05
107.05
-2.28%
3
<0.01
Rows: