Education
About Us
Working with TipRanks
Follow Us
Emkay Global Financial Services Limited (IN:EMKAY)
:EMKAY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
233.95
234.80
214.80
224.10
224.10
-10.27%
5,242
1.90
Jan 30, 2026
250.95
252.00
247.15
249.75
249.75
-0.81%
692
0.25
Jan 29, 2026
264.00
266.20
247.10
251.80
251.80
-4.48%
5,204
1.93
Jan 28, 2026
281.05
281.90
263.00
263.60
263.60
-5.23%
2,497
0.92
Jan 27, 2026
289.80
289.80
260.15
278.15
278.15
-1.63%
1,592
0.59
Jan 26, 2026
282.75
306.85
277.00
282.75
282.75
0.00%
0
0.00
Jan 23, 2026
288.00
306.85
277.00
282.75
282.75
-1.60%
3,122
1.18
Jan 22, 2026
290.60
291.50
273.90
287.35
287.35
+0.82%
1,803
0.68
Jan 21, 2026
286.30
286.30
274.40
285.00
285.00
+3.37%
1,468
0.56
Jan 20, 2026
291.45
291.45
272.35
275.70
275.70
-4.54%
1,150
0.44
Jan 19, 2026
286.15
293.35
277.30
288.80
288.80
-2.40%
1,878
0.71
Jan 16, 2026
280.00
297.00
272.50
295.90
295.90
+9.59%
3,849
1.46
Jan 15, 2026
270.00
271.10
260.00
270.00
270.00
0.00%
0
0.00
Jan 14, 2026
260.00
271.10
260.00
270.00
270.00
+3.05%
410
0.15
Jan 13, 2026
262.05
271.45
261.15
262.00
262.00
+1.18%
658
0.24
Jan 12, 2026
252.00
261.40
251.00
258.95
258.95
-1.76%
359
0.13
Jan 09, 2026
280.10
280.10
259.70
263.60
263.60
-7.18%
38
0.01
Jan 08, 2026
286.45
287.85
284.00
284.00
284.00
-0.37%
202
0.07
Jan 07, 2026
288.05
290.00
283.65
285.05
285.05
-0.31%
296
0.11
Jan 06, 2026
286.15
287.90
285.00
285.95
285.95
-0.28%
87
0.03
Jan 05, 2026
309.00
309.00
286.75
286.75
286.75
+1.15%
311
0.11
Jan 02, 2026
284.70
287.15
277.75
283.50
283.50
-2.22%
1,704
0.62
Jan 01, 2026
299.75
306.00
286.40
289.95
289.95
+1.59%
3,640
1.33
Dec 31, 2025
279.95
286.00
258.00
285.40
285.40
+9.77%
3,794
1.40
Dec 30, 2025
259.90
260.00
259.80
260.00
260.00
+1.34%
1,061
0.38
Dec 29, 2025
255.00
261.90
255.00
256.55
256.55
0.00%
6,456
2.18
Dec 26, 2025
265.40
265.40
253.20
256.55
256.55
-3.33%
575
0.11
Dec 24, 2025
267.15
267.15
260.20
265.40
265.40
-0.91%
613
0.09
Dec 23, 2025
268.55
268.55
267.15
267.85
267.85
-2.07%
400
0.05
Dec 22, 2025
260.05
273.50
260.05
273.50
273.50
+4.39%
461
0.06
Dec 19, 2025
260.00
262.00
260.00
262.00
262.00
-0.30%
84
0.01
Dec 18, 2025
251.10
263.50
251.10
262.80
262.80
+1.08%
296
0.04
Dec 17, 2025
260.45
260.45
259.00
260.00
260.00
-0.38%
6,232
0.78
Dec 16, 2025
265.00
265.00
261.00
261.00
261.00
-1.14%
817
0.10
Dec 15, 2025
265.00
268.00
264.00
264.00
264.00
-1.71%
57
<0.01
Dec 12, 2025
268.95
268.95
266.00
268.60
268.60
+0.98%
48
<0.01
Dec 11, 2025
268.00
269.15
266.00
266.00
266.00
-0.78%
234
0.03
Dec 10, 2025
267.50
268.90
264.15
268.10
268.10
-2.08%
450
0.05
Dec 09, 2025
286.40
286.40
273.80
273.80
273.80
-5.00%
104,755
15.34
Dec 08, 2025
288.20
288.20
279.50
288.20
288.20
0.00%
0
0.00
Dec 05, 2025
291.00
291.00
288.10
288.20
288.20
-0.65%
57
<0.01
Dec 04, 2025
295.00
295.00
290.00
290.10
290.10
-1.66%
131
0.02
Dec 03, 2025
295.00
299.80
295.00
295.00
295.00
0.00%
145
0.02
Dec 02, 2025
297.00
303.00
295.00
295.00
295.00
-2.94%
128
0.02
Dec 01, 2025
305.90
305.90
303.95
303.95
303.95
+1.32%
78
0.01
Nov 28, 2025
295.65
300.00
292.70
300.00
300.00
+2.49%
6
<0.01
Nov 27, 2025
296.00
296.00
292.70
292.70
292.70
-3.59%
11
<0.01
Nov 26, 2025
289.15
303.60
289.15
303.60
303.60
+5.00%
1,781
0.24
Nov 25, 2025
292.00
297.65
289.15
289.15
289.15
-1.77%
54
<0.01
Nov 24, 2025
303.70
303.80
292.65
294.35
294.35
+0.22%
994
0.13
Rows: