Education
About Us
Working with TipRanks
Follow Us
Emkay Global Financial Services Limited (IN:EMKAY)
:EMKAY
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
330.50
340.50
312.70
329.50
329.50
+1.60%
2,298
0.27
Sep 26, 2025
324.60
329.95
324.25
324.30
324.30
-4.98%
7,129
0.86
Sep 25, 2025
373.45
374.95
340.70
341.30
341.30
-9.84%
16,360
2.00
Sep 24, 2025
379.85
409.90
367.00
378.55
378.55
+0.09%
137,229
22.46
Sep 23, 2025
325.05
378.20
299.00
378.20
378.20
+19.99%
113,298
26.05
Sep 22, 2025
270.80
315.20
267.00
315.20
315.20
+19.98%
53,045
14.97
Sep 19, 2025
254.00
264.40
254.00
262.70
262.70
+2.10%
5,761
1.67
Sep 18, 2025
255.90
260.00
245.10
257.30
257.30
+8.18%
4,645
1.37
Sep 17, 2025
242.60
248.00
235.95
237.85
237.85
-3.16%
2,499
0.74
Sep 16, 2025
248.35
255.90
243.80
245.60
245.60
+1.53%
11,323
3.49
Sep 15, 2025
222.00
255.00
222.00
241.90
241.90
+10.03%
21,403
7.21
Sep 12, 2025
234.95
234.95
218.95
219.85
219.85
+0.66%
905
0.30
Sep 11, 2025
221.25
221.25
217.80
218.40
218.40
-1.56%
406
0.13
Sep 10, 2025
240.00
240.00
213.95
221.85
221.85
+0.82%
7,092
2.43
Sep 09, 2025
219.00
226.25
219.00
220.05
220.05
-0.07%
345
0.12
Sep 08, 2025
236.85
236.85
219.25
220.20
220.20
+0.09%
580
0.19
Sep 05, 2025
240.00
240.00
220.00
220.00
220.00
0.00%
6,265
2.16
Sep 04, 2025
226.15
227.30
217.30
220.00
220.00
+2.23%
1,241
0.43
Sep 03, 2025
231.20
231.20
209.55
215.20
215.20
+0.51%
17,733
6.77
Sep 02, 2025
215.70
216.50
212.00
214.10
214.10
+0.09%
751
0.29
Sep 01, 2025
236.90
236.90
211.95
213.90
213.90
-1.88%
5,694
2.24
Aug 29, 2025
227.00
227.00
218.00
218.00
218.00
-1.36%
201
0.08
Aug 28, 2025
210.20
239.90
209.10
221.00
221.00
+4.07%
7,205
2.97
Aug 26, 2025
230.00
232.20
212.00
212.35
212.35
-0.38%
1,782
0.74
Aug 25, 2025
217.20
217.20
213.00
213.15
213.15
-1.32%
289
0.12
Aug 22, 2025
217.85
218.00
216.00
216.00
216.00
-0.44%
836
0.35
Aug 21, 2025
238.95
238.95
216.35
216.95
216.95
+0.86%
584
0.24
Aug 20, 2025
233.85
233.85
215.00
215.10
215.10
-3.48%
643
0.26
Aug 19, 2025
229.90
229.90
219.00
222.85
222.85
+2.13%
680
0.28
Aug 18, 2025
228.40
228.40
216.10
218.20
218.20
-0.39%
2,786
1.16
Aug 14, 2025
205.15
232.80
205.15
219.05
219.05
+6.33%
1,373
0.58
Aug 13, 2025
207.00
238.00
205.95
206.00
206.00
-0.48%
3,480
1.49
Aug 12, 2025
212.55
223.05
205.90
207.00
207.00
-4.94%
2,201
0.96
Aug 11, 2025
227.95
228.40
215.60
217.75
217.75
-3.71%
1,501
0.66
Aug 08, 2025
233.85
233.85
222.35
226.15
226.15
+0.02%
636
0.28
Aug 07, 2025
230.10
231.80
225.20
226.10
226.10
-0.83%
105
0.05
Aug 06, 2025
249.10
250.00
224.25
228.00
228.00
+0.33%
742
0.32
Aug 05, 2025
237.45
237.45
225.80
227.25
227.25
-4.19%
1,005
0.43
Aug 04, 2025
232.00
239.90
231.20
237.20
237.20
+2.68%
1,209
0.51
Aug 01, 2025
239.40
240.00
232.35
235.00
231.00
+0.28%
2,984
1.27
Jul 31, 2025
239.90
239.90
236.15
238.40
234.34
+1.41%
617
0.26
Jul 30, 2025
265.00
265.00
235.70
239.15
235.08
-0.33%
1,904
0.80
Jul 29, 2025
241.40
244.90
240.05
244.10
239.94
+3.00%
1,139
0.48
Jul 28, 2025
248.55
248.55
239.85
241.10
237.00
-2.69%
4,199
1.81
Jul 25, 2025
255.00
256.85
246.10
252.05
247.76
+0.55%
2,680
1.18
Jul 24, 2025
257.25
257.65
251.00
255.00
250.66
+0.26%
965
0.43
Jul 23, 2025
258.45
260.00
257.00
258.75
254.34
+0.68%
688
0.31
Jul 22, 2025
265.80
265.80
251.80
261.45
257.00
+0.09%
7,566
3.54
Jul 21, 2025
268.00
268.00
249.25
265.75
261.23
+4.54%
4,602
2.17
Jul 18, 2025
256.00
260.65
254.85
258.60
254.20
+0.49%
1,836
0.82
Rows: