Education
About Us
Working with TipRanks
Follow Us
Emkay Global Financial Services Limited (IN:EMKAY)
:EMKAY
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2025
219.50
220.10
219.40
219.40
219.40
-1.97%
2,381
1.87
Jun 23, 2025
223.80
223.80
223.80
223.80
223.80
-1.99%
2,306
1.86
Jun 20, 2025
228.35
228.35
228.35
228.35
228.35
-2.00%
276
0.22
Jun 19, 2025
233.00
233.00
233.00
233.00
233.00
-0.94%
10
<0.01
Jun 18, 2025
236.30
236.30
235.20
235.20
235.20
-2.00%
3,254
2.59
Jun 17, 2025
243.50
243.50
240.00
240.00
240.00
-0.46%
1,820
1.48
Jun 16, 2025
246.00
246.00
241.10
241.10
241.10
-1.99%
3,989
3.36
Jun 13, 2025
246.00
246.00
246.00
246.00
246.00
-1.99%
3,633
3.21
Jun 12, 2025
250.70
254.50
250.70
251.00
251.00
+0.12%
1,227
0.68
Jun 11, 2025
250.70
250.70
250.70
250.70
250.70
0.00%
114
0.06
Jun 10, 2025
245.85
250.70
245.85
250.70
250.70
+1.99%
4,333
2.34
Jun 09, 2025
241.10
245.80
241.10
245.80
245.80
+1.99%
991
0.54
Jun 06, 2025
241.00
241.00
239.50
241.00
241.00
-1.19%
1,102
0.60
Jun 05, 2025
240.00
244.65
236.10
243.90
243.90
+1.63%
607
0.33
Jun 04, 2025
244.95
244.95
240.00
240.00
240.00
-0.85%
524
0.29
Jun 03, 2025
238.95
243.70
238.95
242.05
242.05
+1.30%
767
0.42
Jun 02, 2025
241.00
241.00
238.95
238.95
238.95
+1.10%
630
0.35
May 30, 2025
236.35
236.35
236.35
236.35
236.35
+1.98%
10
<0.01
May 29, 2025
231.75
231.75
231.75
231.75
231.75
+1.98%
325
0.18
May 28, 2025
227.25
227.25
227.25
227.25
227.25
+2.00%
300
0.16
May 27, 2025
222.80
222.80
222.80
222.80
222.80
+1.99%
629
0.34
May 26, 2025
218.45
218.45
218.45
218.45
218.45
+1.98%
713
0.39
May 23, 2025
214.20
214.20
214.20
214.20
214.20
+2.00%
1,707
0.95
May 22, 2025
205.80
210.00
205.80
210.00
210.00
0.00%
1,717
0.97
May 21, 2025
210.10
210.10
210.00
210.00
210.00
+1.94%
113
0.06
May 20, 2025
206.00
206.00
206.00
206.00
206.00
+1.78%
1,155
0.66
May 19, 2025
202.40
202.40
202.40
202.40
202.40
+1.99%
190
0.11
May 16, 2025
198.45
208.35
198.45
198.45
198.45
0.00%
0
0.00
May 15, 2025
198.45
208.35
198.45
198.45
198.45
0.00%
0
0.00
May 14, 2025
189.10
198.45
189.10
198.45
198.45
+5.00%
502
0.26
May 13, 2025
193.25
193.25
189.00
189.00
189.00
+2.69%
1,555
0.80
May 12, 2025
183.90
184.05
183.90
184.05
184.05
+4.99%
276
0.14
May 09, 2025
175.00
175.40
173.25
175.30
175.30
-3.87%
3,671
1.70
May 08, 2025
191.90
191.90
182.35
182.35
182.35
-4.98%
1,019
0.47
May 07, 2025
192.30
199.00
191.30
191.90
191.90
-4.62%
3,038
1.42
May 06, 2025
211.50
211.95
201.20
201.20
201.20
-4.87%
1,263
0.58
May 05, 2025
199.20
212.80
197.00
211.50
211.50
+4.19%
2,577
1.20
May 02, 2025
201.35
203.00
201.35
203.00
203.00
-0.98%
1,221
0.56
Apr 30, 2025
209.10
209.10
205.00
205.00
205.00
-0.05%
1,022
0.47
Apr 29, 2025
205.10
205.10
205.10
205.10
205.10
-0.34%
1,330
0.61
Apr 28, 2025
205.80
205.80
205.80
205.80
205.80
-2.00%
15
<0.01
Apr 25, 2025
210.00
210.00
210.00
210.00
210.00
-1.41%
20
<0.01
Apr 24, 2025
213.00
213.00
213.00
213.00
213.00
+1.89%
109
0.05
Apr 23, 2025
208.00
212.15
208.00
209.05
209.05
+0.50%
411
0.18
Apr 22, 2025
208.00
208.00
208.00
208.00
208.00
+1.07%
3,562
1.54
Apr 21, 2025
210.00
213.90
205.80
205.80
205.80
-1.98%
8,581
3.71
Apr 17, 2025
209.70
210.00
209.00
209.95
209.95
+1.77%
1,211
0.52
Apr 16, 2025
206.30
206.30
206.30
206.30
206.30
+0.36%
10
<0.01
Apr 15, 2025
205.55
205.55
205.55
205.55
205.55
+1.98%
927
0.38
Apr 11, 2025
197.75
201.55
197.75
201.55
201.55
-0.10%
1,534
0.64
Rows: