Education
About Us
Working with TipRanks
Follow Us
Emkay Global Financial Services Limited (IN:EMKAY)
:EMKAY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
268.55
268.55
267.15
267.85
267.85
-2.07%
400
0.05
Dec 22, 2025
260.05
273.50
260.05
273.50
273.50
+4.39%
461
0.06
Dec 19, 2025
260.00
262.00
260.00
262.00
262.00
-0.30%
84
0.01
Dec 18, 2025
251.10
263.50
251.10
262.80
262.80
+1.08%
296
0.04
Dec 17, 2025
260.45
260.45
259.00
260.00
260.00
-0.38%
6,232
0.78
Dec 16, 2025
265.00
265.00
261.00
261.00
261.00
-1.14%
817
0.10
Dec 15, 2025
265.00
268.00
264.00
264.00
264.00
-1.71%
57
<0.01
Dec 12, 2025
268.95
268.95
266.00
268.60
268.60
+0.98%
48
<0.01
Dec 11, 2025
268.00
269.15
266.00
266.00
266.00
-0.78%
234
0.03
Dec 10, 2025
267.50
268.90
264.15
268.10
268.10
-2.08%
450
0.05
Dec 09, 2025
286.40
286.40
273.80
273.80
273.80
-5.00%
104,755
15.34
Dec 08, 2025
288.20
288.20
279.50
288.20
288.20
0.00%
0
0.00
Dec 05, 2025
291.00
291.00
288.10
288.20
288.20
-0.65%
57
<0.01
Dec 04, 2025
295.00
295.00
290.00
290.10
290.10
-1.66%
131
0.02
Dec 03, 2025
295.00
299.80
295.00
295.00
295.00
0.00%
145
0.02
Dec 02, 2025
297.00
303.00
295.00
295.00
295.00
-2.94%
128
0.02
Dec 01, 2025
305.90
305.90
303.95
303.95
303.95
+1.32%
78
0.01
Nov 28, 2025
295.65
300.00
292.70
300.00
300.00
+2.49%
6
<0.01
Nov 27, 2025
296.00
296.00
292.70
292.70
292.70
-3.59%
11
<0.01
Nov 26, 2025
289.15
303.60
289.15
303.60
303.60
+5.00%
1,781
0.24
Nov 25, 2025
292.00
297.65
289.15
289.15
289.15
-1.77%
54
<0.01
Nov 24, 2025
303.70
303.80
292.65
294.35
294.35
+0.22%
994
0.13
Nov 21, 2025
293.70
293.70
293.70
293.70
293.70
-4.00%
28
<0.01
Nov 20, 2025
299.00
305.95
293.45
305.95
305.95
+1.98%
38
<0.01
Nov 19, 2025
299.00
302.50
298.90
300.00
300.00
+3.45%
820
0.11
Nov 18, 2025
301.95
301.95
290.00
290.00
290.00
-4.29%
225
0.03
Nov 17, 2025
303.70
303.70
295.05
303.00
303.00
-0.28%
40
<0.01
Nov 14, 2025
292.50
303.85
292.50
303.85
303.85
+4.29%
37
<0.01
Nov 13, 2025
296.80
300.00
291.30
291.35
291.35
-0.65%
617
0.08
Nov 12, 2025
298.75
298.75
293.00
293.25
293.25
-0.20%
904
0.12
Nov 11, 2025
299.50
299.50
293.00
293.85
293.85
-0.39%
394
0.05
Nov 10, 2025
299.90
304.70
291.75
295.00
295.00
-3.02%
943
0.12
Nov 07, 2025
303.00
305.00
294.75
304.20
304.20
+0.12%
2,810
0.37
Nov 06, 2025
313.95
313.95
302.55
303.85
303.85
-1.98%
492
0.06
Nov 04, 2025
310.10
323.00
310.00
310.00
310.00
-0.03%
1,321
0.17
Nov 03, 2025
296.05
319.40
291.70
310.10
310.10
+1.92%
4,658
0.62
Oct 31, 2025
317.45
323.00
302.00
304.25
304.25
-1.90%
1,591
0.21
Oct 30, 2025
312.95
314.80
306.15
310.15
310.15
-1.62%
573
0.08
Oct 29, 2025
319.20
320.00
306.95
315.25
315.25
-2.43%
2,414
0.32
Oct 28, 2025
326.00
329.00
322.65
323.10
323.10
-4.59%
501
0.07
Oct 27, 2025
319.05
338.65
319.05
338.65
338.65
+4.99%
933
0.12
Oct 24, 2025
338.00
338.00
322.30
322.55
322.55
-4.84%
154
0.02
Oct 23, 2025
349.85
349.85
332.50
338.95
338.95
-3.13%
1,904
0.25
Oct 21, 2025
336.65
350.00
336.65
349.90
349.90
+2.06%
818
0.10
Oct 20, 2025
356.10
359.90
340.10
342.85
342.85
-3.42%
648
0.08
Oct 17, 2025
338.25
355.15
335.00
355.00
355.00
+4.95%
2,056
0.26
Oct 16, 2025
338.25
338.25
338.25
338.25
338.25
+5.00%
4,130
0.53
Oct 15, 2025
313.70
322.15
305.00
322.15
322.15
+4.99%
2,780
0.36
Oct 14, 2025
305.10
313.95
305.00
306.85
306.85
-3.61%
499
0.06
Oct 13, 2025
329.00
330.00
315.85
318.35
318.35
-4.24%
2,595
0.32
Rows: