Education
About Us
Working with TipRanks
Follow Us
Emkay Global Financial Services Limited (IN:EMKAY)
:EMKAY
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
240.00
240.00
220.00
220.00
220.00
0.00%
6,265
2.16
Sep 04, 2025
226.15
227.30
217.30
220.00
220.00
+2.23%
1,241
0.43
Sep 03, 2025
231.20
231.20
209.55
215.20
215.20
+0.51%
17,733
6.77
Sep 02, 2025
215.70
216.50
212.00
214.10
214.10
+0.09%
751
0.29
Sep 01, 2025
236.90
236.90
211.95
213.90
213.90
-1.88%
5,694
2.24
Aug 29, 2025
227.00
227.00
218.00
218.00
218.00
-1.36%
201
0.08
Aug 28, 2025
210.20
239.90
209.10
221.00
221.00
+4.07%
7,205
2.97
Aug 26, 2025
230.00
232.20
212.00
212.35
212.35
-0.38%
1,782
0.74
Aug 25, 2025
217.20
217.20
213.00
213.15
213.15
-1.32%
289
0.12
Aug 22, 2025
217.85
218.00
216.00
216.00
216.00
-0.44%
836
0.35
Aug 21, 2025
238.95
238.95
216.35
216.95
216.95
+0.86%
584
0.24
Aug 20, 2025
233.85
233.85
215.00
215.10
215.10
-3.48%
643
0.26
Aug 19, 2025
229.90
229.90
219.00
222.85
222.85
+2.13%
680
0.28
Aug 18, 2025
228.40
228.40
216.10
218.20
218.20
-0.39%
2,786
1.16
Aug 14, 2025
205.15
232.80
205.15
219.05
219.05
+6.33%
1,373
0.58
Aug 13, 2025
207.00
238.00
205.95
206.00
206.00
-0.48%
3,480
1.49
Aug 12, 2025
212.55
223.05
205.90
207.00
207.00
-4.94%
2,201
0.96
Aug 11, 2025
227.95
228.40
215.60
217.75
217.75
-3.71%
1,501
0.66
Aug 08, 2025
233.85
233.85
222.35
226.15
226.15
+0.02%
636
0.28
Aug 07, 2025
230.10
231.80
225.20
226.10
226.10
-0.83%
105
0.05
Aug 06, 2025
249.10
250.00
224.25
228.00
228.00
+0.33%
742
0.32
Aug 05, 2025
237.45
237.45
225.80
227.25
227.25
-4.19%
1,005
0.43
Aug 04, 2025
232.00
239.90
231.20
237.20
237.20
+2.68%
1,209
0.51
Aug 01, 2025
239.40
240.00
232.35
235.00
231.00
+0.28%
2,984
1.27
Jul 31, 2025
239.90
239.90
236.15
238.40
234.34
+1.41%
617
0.26
Jul 30, 2025
265.00
265.00
235.70
239.15
235.08
-0.33%
1,904
0.80
Jul 29, 2025
241.40
244.90
240.05
244.10
239.94
+3.00%
1,139
0.48
Jul 28, 2025
248.55
248.55
239.85
241.10
237.00
-2.69%
4,199
1.81
Jul 25, 2025
255.00
256.85
246.10
252.05
247.76
+0.55%
2,680
1.18
Jul 24, 2025
257.25
257.65
251.00
255.00
250.66
+0.26%
965
0.43
Jul 23, 2025
258.45
260.00
257.00
258.75
254.34
+0.68%
688
0.31
Jul 22, 2025
265.80
265.80
251.80
261.45
257.00
+0.09%
7,566
3.54
Jul 21, 2025
268.00
268.00
249.25
265.75
261.23
+4.54%
4,602
2.17
Jul 18, 2025
256.00
260.65
254.85
258.60
254.20
+0.49%
1,836
0.82
Jul 17, 2025
258.50
264.00
258.50
261.80
257.34
+3.03%
1,373
0.62
Jul 16, 2025
265.70
265.70
253.95
258.50
254.10
+1.14%
3,731
1.72
Jul 15, 2025
270.00
270.00
258.00
260.00
255.57
+2.80%
3,813
1.80
Jul 14, 2025
258.00
266.00
241.00
257.30
252.92
+1.46%
18,052
9.71
Jul 11, 2025
269.90
269.90
247.05
258.00
253.61
+1.73%
2,926
1.61
Jul 10, 2025
260.00
260.00
254.00
258.00
253.61
+4.15%
1,080
0.60
Jul 09, 2025
252.45
254.95
250.85
252.00
247.71
+3.96%
259
0.14
Jul 08, 2025
248.90
254.80
243.10
246.60
242.40
+1.69%
2,447
1.35
Jul 07, 2025
239.90
249.35
239.65
246.70
242.50
+5.67%
7,228
4.24
Jul 04, 2025
245.00
248.95
233.10
237.50
233.46
+0.03%
2,730
1.63
Jul 03, 2025
231.95
241.60
227.00
241.55
237.44
+6.79%
7,367
4.72
Jul 02, 2025
227.40
231.95
221.30
230.10
226.18
+2.98%
4,440
2.94
Jul 01, 2025
220.10
227.40
220.10
227.30
223.43
+2.36%
1,215
0.80
Jun 30, 2025
223.55
227.85
220.05
225.90
222.05
+2.14%
231
0.15
Jun 27, 2025
222.80
225.00
222.80
225.00
221.17
+1.55%
1,069
0.69
Jun 26, 2025
225.65
225.65
224.00
225.40
221.56
+2.48%
11,233
8.23
Rows: