Emkay Global Financial Services Limited (IN:EMKAY)
:EMKAY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
203.00
224.90
202.65
213.40
213.40
+8.91%
6,625
4.03
Apr 07, 2026
202.95
204.70
195.00
195.95
195.95
-4.13%
1,104
0.68
Apr 06, 2026
193.10
209.00
193.10
204.40
204.40
+2.05%
3,430
2.17
Apr 03, 2026
200.30
209.60
191.45
200.30
200.30
0.00%
0
0.00
Apr 02, 2026
200.25
209.60
191.45
200.30
200.30
+2.67%
3,074
2.00
Apr 01, 2026
190.25
204.00
190.25
195.10
195.10
+2.23%
885
0.57
Mar 31, 2026
190.85
203.80
185.30
190.85
190.85
0.00%
0
0.00
Mar 30, 2026
191.05
203.80
185.30
190.85
190.85
-4.53%
2,629
1.62
Mar 27, 2026
201.05
205.85
197.00
199.90
199.90
-2.80%
8,522
5.66
Mar 26, 2026
205.65
207.80
205.60
205.65
205.65
0.00%
0
0.00
Mar 25, 2026
200.05
209.65
200.05
205.65
205.65
+0.81%
4,884
3.17
Mar 24, 2026
216.05
216.05
202.50
204.00
204.00
-2.04%
1,434
0.94
Mar 23, 2026
215.00
216.35
208.00
208.25
208.25
-5.60%
1,068
0.70
Mar 20, 2026
239.00
239.00
219.90
220.60
220.60
+1.36%
2,581
1.74
Mar 19, 2026
224.00
224.00
217.00
217.65
217.65
-5.66%
112
0.08
Mar 18, 2026
227.50
237.15
227.50
230.70
230.70
0.00%
1,028
0.70
Mar 17, 2026
242.95
242.95
216.55
230.70
230.70
+4.39%
1,194
0.77
Mar 16, 2026
211.20
221.65
207.70
221.00
221.00
+5.41%
14,860
11.18
Mar 13, 2026
214.60
214.60
208.00
209.65
209.65
-3.83%
517
0.39
Mar 12, 2026
217.35
219.50
216.60
218.00
218.00
-0.18%
10,239
8.83
Mar 11, 2026
244.45
244.45
218.00
218.40
218.40
-1.80%
224
0.19
Mar 10, 2026
234.40
234.40
221.50
222.40
222.40
+2.49%
204
0.18
Mar 09, 2026
228.00
228.10
208.25
217.00
217.00
-4.28%
1,244
0.44
Mar 06, 2026
226.70
237.80
204.05
226.70
226.70
0.00%
0
0.00
Mar 05, 2026
235.05
238.00
226.70
226.70
226.70
+0.42%
307
0.11
Mar 04, 2026
228.15
228.30
222.65
225.75
225.75
+0.04%
171
0.06
Mar 03, 2026
225.65
233.00
225.60
225.65
225.65
0.00%
0
0.00
Mar 02, 2026
233.00
233.00
225.60
225.65
225.65
-4.49%
949
0.34
Feb 27, 2026
244.00
248.25
234.30
236.25
236.25
-0.53%
1,102
0.40
Feb 26, 2026
229.05
243.05
229.05
237.50
237.50
+2.61%
282
0.10
Feb 25, 2026
243.00
243.00
231.45
231.45
231.45
-0.39%
320
0.12
Feb 24, 2026
241.45
241.45
231.90
232.35
232.35
-1.80%
3
<0.01
Feb 23, 2026
239.80
242.35
236.10
236.60
236.60
+1.50%
730
0.26
Feb 20, 2026
256.90
256.90
232.45
233.10
233.10
-0.24%
37
0.01
Feb 19, 2026
243.90
243.90
231.00
233.65
233.65
-4.90%
272
0.10
Feb 18, 2026
226.05
246.95
226.05
245.70
245.70
-0.14%
127
0.05
Feb 17, 2026
237.95
258.05
237.95
246.05
246.05
-0.75%
23
<0.01
Feb 16, 2026
246.00
246.00
234.45
234.65
234.65
-5.34%
252
0.09
Feb 13, 2026
254.50
260.00
246.90
247.90
247.90
-0.74%
641
0.23
Feb 12, 2026
248.05
255.40
248.05
249.75
249.75
-1.83%
59
0.02
Feb 11, 2026
256.30
256.30
254.40
254.40
254.40
-1.26%
138
0.05
Feb 10, 2026
257.25
264.15
252.75
257.65
257.65
+2.14%
452
0.16
Feb 09, 2026
250.95
259.25
250.95
252.25
252.25
+0.90%
626
0.22
Feb 06, 2026
250.00
250.00
244.95
250.00
250.00
0.00%
13
<0.01
Feb 05, 2026
283.45
283.45
247.95
250.00
250.00
-3.90%
716
0.25
Feb 04, 2026
231.05
260.15
231.05
260.15
260.15
+10.00%
5,667
2.04
Feb 03, 2026
231.05
236.50
227.30
236.50
236.50
+5.53%
1,397
0.50
Feb 02, 2026
233.95
234.80
214.80
224.10
224.10
-10.27%
5,242
1.90
Jan 30, 2026
250.95
252.00
247.15
249.75
249.75
-0.81%
692
0.25
Jan 29, 2026
264.00
266.20
247.10
251.80
251.80
-4.48%
5,204
1.93
Rows: