Embassy Office Parks REIT (IN:EMBASSY)
:EMBASSY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
443.99
448.03
441.22
447.25
447.25
+1.65%
14,252
0.10
Apr 09, 2026
438.00
443.96
437.28
440.00
440.00
+0.47%
13,815
0.10
Apr 08, 2026
431.52
439.79
431.52
437.94
437.94
+1.88%
19,439
0.14
Apr 07, 2026
429.90
430.47
425.00
429.87
429.87
+0.18%
14,147
0.10
Apr 06, 2026
430.80
432.56
427.56
429.09
429.09
-0.19%
11,584
0.08
Apr 03, 2026
429.92
434.55
416.30
429.92
429.92
0.00%
0
0.00
Apr 02, 2026
416.30
434.55
416.30
429.92
429.92
+2.01%
27,207
0.20
Apr 01, 2026
423.70
423.70
417.35
421.43
421.43
+0.30%
13,666
0.10
Mar 31, 2026
420.15
425.21
418.00
420.15
420.15
0.00%
0
0.00
Mar 30, 2026
425.20
425.21
418.00
420.15
420.15
-1.82%
24,043
0.17
Mar 27, 2026
430.00
430.55
422.60
427.95
427.95
-0.62%
38,171
0.28
Mar 26, 2026
430.61
434.00
423.69
430.61
430.61
0.00%
0
0.00
Mar 25, 2026
423.70
434.00
423.69
430.61
430.61
+1.88%
6,795
0.05
Mar 24, 2026
418.00
423.42
415.00
422.67
422.67
+1.11%
9,783
0.07
Mar 23, 2026
414.50
421.00
409.97
418.04
418.04
+0.38%
14,664
0.11
Mar 20, 2026
418.95
422.15
414.50
416.47
416.47
-0.54%
10,771
0.08
Mar 19, 2026
416.50
423.30
414.49
418.73
418.73
-0.33%
9,163
0.07
Mar 18, 2026
423.70
429.00
418.63
420.12
420.12
-0.50%
32,446
0.24
Mar 17, 2026
424.00
427.21
421.30
422.23
422.23
-0.11%
5,156
0.04
Mar 16, 2026
427.40
434.86
421.33
422.70
422.70
-0.45%
30,874
0.23
Mar 13, 2026
434.16
434.16
422.50
424.61
424.61
-2.20%
15,555
0.11
Mar 12, 2026
419.01
441.89
415.25
434.16
434.16
+3.00%
7,298
0.05
Mar 11, 2026
421.80
425.60
418.82
421.53
421.53
+0.12%
218,583
1.54
Mar 10, 2026
425.00
426.30
418.10
421.01
421.01
-0.68%
17,520
0.12
Mar 09, 2026
430.00
430.00
421.94
423.90
423.90
-2.36%
20,562
0.14
Mar 06, 2026
420.70
439.44
420.70
434.14
434.14
+3.19%
22,459
0.16
Mar 05, 2026
415.00
422.20
410.68
420.70
420.70
+1.54%
20,196
0.14
Mar 04, 2026
426.00
426.00
411.39
414.30
414.30
-2.62%
5,522,827
100.59
Mar 03, 2026
425.43
427.50
417.00
425.43
425.43
0.00%
0
0.00
Mar 02, 2026
417.00
427.50
417.00
425.43
425.43
-0.05%
13,279
0.24
Feb 27, 2026
427.45
431.72
421.06
425.64
425.64
-0.47%
27,156
0.49
Feb 26, 2026
426.50
430.65
423.01
427.63
427.63
+0.24%
7,980
0.14
Feb 25, 2026
419.80
428.57
419.80
426.59
426.59
+0.90%
529,080
11.28
Feb 24, 2026
432.70
435.86
416.90
422.79
422.79
-2.66%
21,993
0.47
Feb 23, 2026
433.49
437.26
432.73
434.33
434.33
+0.17%
13,068
0.28
Feb 20, 2026
435.99
435.99
431.33
433.58
433.58
-0.48%
6,209
0.13
Feb 19, 2026
439.40
441.10
433.00
435.68
435.68
-0.35%
8,750
0.19
Feb 18, 2026
444.01
444.02
436.00
437.20
437.20
-2.10%
13,771
0.29
Feb 17, 2026
446.00
447.75
442.45
446.58
446.58
+1.44%
4,053
0.09
Feb 16, 2026
441.70
446.99
439.76
444.73
444.73
+1.02%
5,602
0.12
Feb 13, 2026
446.50
446.50
437.66
440.24
440.24
-1.71%
13,418
0.28
Feb 12, 2026
457.00
457.01
446.69
447.88
447.88
-2.77%
15,789
0.33
Feb 11, 2026
457.00
461.99
451.51
460.65
460.65
+1.66%
9,206
0.19
Feb 10, 2026
454.69
460.00
453.23
459.61
453.14
+1.55%
12,579
0.26
Feb 09, 2026
449.40
454.00
446.00
452.59
446.22
+2.52%
17,036
0.36
Feb 06, 2026
440.25
443.01
438.06
441.47
435.26
+0.32%
18,485
0.39
Feb 05, 2026
437.00
440.28
437.00
440.07
433.88
+0.38%
6,249
0.13
Feb 04, 2026
431.00
439.68
429.40
438.42
432.25
+1.18%
12,653
0.26
Feb 03, 2026
439.50
439.50
429.01
433.32
427.22
-0.70%
1,760,127
87.78
Feb 02, 2026
440.00
440.00
432.00
436.37
430.23
+0.33%
12,863
0.65
Rows: