Education
About Us
Working with TipRanks
Follow Us
Embassy Office Parks REIT (IN:EMBASSY)
:EMBASSY
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
389.80
393.75
388.11
391.27
391.27
+0.28%
13,179
0.02
Jul 10, 2025
389.00
397.20
388.00
390.16
390.16
-1.95%
18,544,529
77.59
Jul 09, 2025
396.80
399.00
394.08
397.92
397.92
+0.26%
19,867
0.08
Jul 08, 2025
393.70
398.02
389.40
396.90
396.90
+1.34%
19,582
0.08
Jul 07, 2025
393.00
393.75
387.44
391.67
391.67
-0.08%
5,854
0.02
Jul 04, 2025
393.00
393.00
388.00
391.99
391.99
+0.09%
5,891
0.02
Jul 03, 2025
392.00
393.35
390.21
391.65
391.65
+0.38%
3,359
0.01
Jul 02, 2025
393.40
393.40
389.74
390.17
390.17
-0.33%
13,700
0.06
Jul 01, 2025
390.99
395.10
387.50
391.48
391.48
+0.22%
24,035
0.10
Jun 30, 2025
394.00
394.95
388.10
390.62
390.62
-0.85%
8,911
0.04
Jun 27, 2025
394.00
396.45
388.38
393.96
393.96
+0.09%
4,909
0.02
Jun 26, 2025
392.00
395.23
385.00
393.59
393.59
-0.51%
11,183
0.05
Jun 25, 2025
386.21
399.00
382.22
395.61
395.61
+2.61%
37,631
0.16
Jun 24, 2025
391.10
392.10
385.08
385.56
385.56
-1.63%
9,445
0.04
Jun 23, 2025
385.10
394.99
384.21
391.96
391.96
+0.85%
19,569
0.08
Jun 20, 2025
387.11
393.10
385.28
388.67
388.67
-0.56%
15,302
0.06
Jun 19, 2025
392.90
392.90
389.00
390.87
390.87
-0.13%
3,456
0.01
Jun 18, 2025
393.00
395.89
390.20
391.36
391.36
-0.07%
4,672
0.02
Jun 17, 2025
393.60
395.19
391.10
391.65
391.65
-0.61%
13,020
0.05
Jun 16, 2025
394.60
396.03
390.65
394.06
394.06
-0.23%
7,608
0.03
Jun 13, 2025
394.00
398.13
393.35
394.95
394.95
-0.25%
8,859
0.04
Jun 12, 2025
396.10
398.80
393.34
395.94
395.94
-0.27%
17,410
0.07
Jun 11, 2025
394.92
397.95
394.46
397.00
397.00
+0.53%
6,101
0.03
Jun 10, 2025
395.74
397.23
394.50
394.92
394.92
-0.21%
3,111
0.01
Jun 09, 2025
396.80
397.73
395.00
395.74
395.74
+0.16%
3,827
0.02
Jun 06, 2025
394.00
397.25
387.55
395.12
395.12
+0.08%
4,858
0.02
Jun 05, 2025
387.92
396.50
386.00
394.81
394.81
+1.71%
21,483
0.09
Jun 04, 2025
389.69
390.02
386.15
388.18
388.18
-0.15%
4,548
0.02
Jun 03, 2025
389.70
390.21
386.35
388.78
388.78
-0.12%
6,297
0.03
Jun 02, 2025
380.11
390.00
380.11
389.23
389.23
+1.89%
17,531
0.07
May 30, 2025
389.00
390.58
378.01
382.01
382.01
-1.49%
9,512
0.04
May 29, 2025
383.99
389.50
383.20
387.78
387.78
+1.20%
4,776
0.02
May 28, 2025
381.00
385.85
381.00
383.19
383.19
+0.27%
8,577
0.04
May 27, 2025
382.10
384.00
380.86
382.17
382.17
+0.45%
2,499
0.01
May 26, 2025
394.40
394.40
373.10
380.45
380.45
-2.54%
6,765,863
50.03
May 23, 2025
390.88
392.28
389.00
390.38
390.38
+0.14%
3,170
0.02
May 22, 2025
389.60
392.00
386.00
389.84
389.84
+0.11%
4,705,136
77.10
May 21, 2025
390.00
391.30
384.99
389.43
389.43
-0.10%
8,010
0.13
May 20, 2025
387.00
392.00
387.00
389.81
389.81
+0.32%
13,001
0.21
May 19, 2025
385.15
389.00
382.92
388.58
388.58
+0.86%
3,060
0.05
May 16, 2025
380.21
387.80
380.21
385.28
385.28
+0.15%
9,552
0.16
May 15, 2025
382.55
385.40
382.55
384.69
384.69
+0.38%
4,610
0.08
May 14, 2025
381.94
384.88
380.16
383.22
383.22
+0.50%
2,532
0.04
May 13, 2025
378.60
383.80
378.60
381.30
381.30
+0.35%
13,799
0.23
May 12, 2025
384.00
384.00
378.50
379.96
379.96
-0.71%
16,410
0.27
May 09, 2025
376.00
384.50
374.26
382.69
382.69
+0.85%
6,618
0.11
May 08, 2025
385.99
385.99
377.83
379.48
379.48
-1.26%
21,000
0.35
May 07, 2025
379.50
384.85
379.50
384.32
384.32
+0.63%
32,558
0.54
May 06, 2025
379.90
383.90
379.90
381.90
381.90
+0.53%
12,754
0.21
May 05, 2025
378.80
382.14
376.68
379.90
379.90
+0.77%
16,969
0.28
Rows: