Embassy Office Parks REIT (IN:EMBASSY)
:EMBASSY
Want to see IN:EMBASSY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
434.60
440.24
425.18
427.62
427.62
-2.05%
23,629
0.20
May 28, 2026
436.56
437.64
432.30
436.56
436.56
0.00%
0
0.00
May 27, 2026
432.30
437.64
432.30
436.56
436.56
+0.84%
8,384
0.07
May 26, 2026
428.80
433.70
427.20
432.91
432.91
+0.50%
15,866
0.14
May 25, 2026
430.00
435.85
428.34
430.76
430.76
+0.10%
13,360
0.11
May 22, 2026
434.30
437.50
427.01
430.35
430.35
-1.14%
19,429
0.16
May 21, 2026
432.80
437.98
429.58
435.32
435.32
+0.19%
11,726
0.09
May 20, 2026
426.00
436.00
426.00
434.49
434.49
+0.94%
11,102
0.09
May 19, 2026
423.03
433.67
422.70
430.44
430.44
+1.75%
13,304
0.11
May 18, 2026
422.90
425.36
418.17
423.03
423.03
+0.50%
12,337
0.10
May 15, 2026
424.15
427.20
420.00
420.93
420.93
-1.03%
10,530
0.08
May 14, 2026
423.80
426.33
421.72
425.31
425.31
+0.82%
10,105
0.08
May 13, 2026
424.40
424.40
420.23
421.86
421.86
-0.10%
6,372
0.05
May 12, 2026
420.70
422.68
420.21
422.29
422.29
+0.27%
31,609
0.25
May 11, 2026
422.00
423.26
418.35
421.17
421.17
-0.09%
12,553
0.10
May 08, 2026
420.00
422.83
419.00
421.54
421.54
+0.04%
12,173
0.10
May 07, 2026
420.70
422.99
420.25
421.39
421.39
+0.15%
22,243
0.18
May 06, 2026
424.98
424.98
419.50
420.76
420.76
-0.59%
18,372
0.15
May 05, 2026
421.85
424.82
420.89
423.27
423.27
+0.77%
6,781
0.05
May 04, 2026
428.00
428.00
419.10
420.04
420.04
-1.09%
16,679
0.13
May 01, 2026
424.66
426.86
421.70
424.66
424.66
0.00%
0
0.00
Apr 30, 2026
421.70
426.86
421.70
424.66
424.66
+0.91%
14,806
0.10
Apr 29, 2026
428.00
434.73
426.19
427.33
420.83
+0.01%
17,394
0.11
Apr 28, 2026
432.00
438.04
425.25
427.27
420.77
-1.28%
68,889
0.45
Apr 27, 2026
433.06
436.81
431.51
432.80
426.22
-0.06%
162,451
1.09
Apr 24, 2026
428.49
433.62
424.62
433.06
426.47
+1.41%
482,589
3.41
Apr 23, 2026
425.01
428.95
425.01
427.02
420.52
+0.06%
7,709
0.05
Apr 22, 2026
433.69
433.79
426.00
426.77
420.28
-1.16%
8,661
0.06
Apr 21, 2026
430.03
432.78
429.58
431.78
425.21
+0.41%
14,613
0.10
Apr 20, 2026
440.00
440.00
429.00
430.03
423.49
-2.13%
134,463
0.97
Apr 17, 2026
444.90
444.90
437.50
439.40
432.72
-0.64%
11,311
0.08
Apr 16, 2026
449.33
450.19
440.60
442.22
435.49
-1.58%
7,938
0.06
Apr 15, 2026
447.30
450.51
445.07
449.33
442.50
+0.45%
6,459
0.05
Apr 14, 2026
447.30
451.87
445.49
447.30
440.50
0.00%
0
0.00
Apr 13, 2026
451.87
451.87
445.49
447.30
440.50
+0.01%
13,892
0.10
Apr 10, 2026
443.99
448.03
441.22
447.25
440.45
+1.65%
14,252
0.10
Apr 09, 2026
438.00
443.96
437.28
440.00
433.31
+0.47%
13,815
0.10
Apr 08, 2026
431.52
439.79
431.52
437.94
431.28
+1.88%
19,439
0.14
Apr 07, 2026
429.90
430.47
425.00
429.87
423.33
+0.18%
14,147
0.10
Apr 06, 2026
430.80
432.56
427.56
429.09
422.56
-0.19%
11,584
0.08
Apr 03, 2026
429.92
434.55
416.30
429.92
423.38
0.00%
0
0.00
Apr 02, 2026
416.30
434.55
416.30
429.92
423.38
+2.01%
27,207
0.20
Apr 01, 2026
423.70
423.70
417.35
421.43
415.02
+0.30%
13,666
0.10
Mar 31, 2026
420.15
425.21
418.00
420.15
413.76
0.00%
0
0.00
Mar 30, 2026
425.20
425.21
418.00
420.15
413.76
-1.82%
24,043
0.17
Mar 27, 2026
430.00
430.55
422.60
427.95
421.44
-0.62%
38,171
0.28
Mar 26, 2026
430.61
434.00
423.69
430.61
424.06
0.00%
0
0.00
Mar 25, 2026
423.70
434.00
423.69
430.61
424.06
+1.88%
6,795
0.05
Mar 24, 2026
418.00
423.42
415.00
422.67
416.24
+1.11%
9,783
0.07
Mar 23, 2026
414.50
421.00
409.97
418.04
411.68
+0.38%
14,664
0.11
Rows: