Education
About Us
Working with TipRanks
Follow Us
Embassy Office Parks REIT (IN:EMBASSY)
:EMBASSY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
433.40
433.40
425.00
428.26
428.26
-1.02%
16,937
0.25
Dec 17, 2025
445.00
446.00
431.01
432.69
432.69
-2.46%
9,663
0.14
Dec 16, 2025
443.10
445.50
436.10
443.58
443.58
+1.20%
7,146
0.11
Dec 15, 2025
442.55
444.00
435.84
438.30
438.30
-0.84%
18,826
0.28
Dec 12, 2025
443.40
443.49
440.00
442.00
442.00
+0.51%
485,548
8.11
Dec 11, 2025
435.36
440.24
431.50
439.74
439.74
+1.01%
10,302
0.17
Dec 10, 2025
431.37
441.96
431.29
435.36
435.36
+1.24%
72,671
1.23
Dec 09, 2025
439.00
439.00
428.96
430.02
430.02
-2.14%
32,127
0.55
Dec 08, 2025
442.00
447.70
438.00
439.42
439.42
-0.22%
15,266
0.26
Dec 05, 2025
447.30
449.77
438.19
440.38
440.38
-1.65%
18,650
0.32
Dec 04, 2025
451.00
451.06
445.00
447.75
447.75
-0.55%
15,347
0.26
Dec 03, 2025
438.50
454.00
437.79
450.24
450.24
+2.77%
26,316
0.45
Dec 02, 2025
429.20
439.68
429.20
438.10
438.10
+2.16%
15,113
0.26
Dec 01, 2025
429.10
431.62
427.00
428.85
428.85
+0.83%
6,943
0.12
Nov 28, 2025
428.45
428.45
423.11
425.32
425.32
-0.35%
8,597
0.15
Nov 27, 2025
426.31
429.00
422.13
426.82
426.82
+0.46%
7,026
0.12
Nov 26, 2025
429.75
429.75
424.00
424.86
424.86
-0.86%
7,615
0.13
Nov 25, 2025
432.80
432.80
427.02
428.55
428.55
-1.11%
16,922
0.29
Nov 24, 2025
433.40
436.89
427.96
433.36
433.36
+0.09%
14,874
0.26
Nov 21, 2025
432.10
434.80
425.00
432.98
432.98
-0.74%
10,830
0.19
Nov 20, 2025
425.25
437.00
425.25
436.22
436.22
+2.71%
14,814
0.26
Nov 19, 2025
426.70
426.87
420.20
424.70
424.70
+0.38%
43,886
0.75
Nov 18, 2025
417.40
429.00
416.00
423.09
423.09
+1.19%
8,359
0.14
Nov 17, 2025
417.20
420.00
416.00
418.13
418.13
+0.57%
14,581
0.25
Nov 14, 2025
421.47
428.00
415.00
415.78
415.78
-1.39%
24,264
0.42
Nov 13, 2025
424.70
424.70
417.51
421.65
421.65
-0.33%
16,872
0.29
Nov 12, 2025
427.00
427.00
420.65
423.03
423.03
-0.03%
7,816
0.13
Nov 11, 2025
426.50
428.07
418.20
423.16
423.16
-1.30%
21,313
0.36
Nov 10, 2025
425.40
432.13
422.81
428.75
428.75
+0.70%
6,968
0.12
Nov 07, 2025
426.00
431.99
424.00
425.79
425.79
+0.54%
19,526
0.33
Nov 06, 2025
433.00
436.00
426.60
430.00
423.49
+1.21%
12,733
0.21
Nov 04, 2025
433.00
436.00
428.50
431.40
424.87
+1.29%
212,666
3.73
Nov 03, 2025
429.70
433.79
429.01
432.45
425.90
+2.46%
7,054
0.12
Oct 31, 2025
425.10
435.97
425.10
428.57
422.08
+1.87%
32,744
0.57
Oct 30, 2025
433.70
433.70
426.05
427.17
420.70
-0.14%
4,106
0.07
Oct 29, 2025
427.65
436.06
424.97
434.33
427.75
+3.77%
6,140
0.11
Oct 28, 2025
436.20
436.20
423.68
424.97
418.54
-0.60%
26,205
0.46
Oct 27, 2025
433.85
437.25
431.00
434.09
427.52
+1.72%
13,944
0.24
Oct 24, 2025
430.91
434.30
429.51
433.29
426.73
+2.10%
2,613,803
157.82
Oct 23, 2025
434.80
434.80
427.01
430.91
424.39
+1.05%
16,891
1.03
Oct 21, 2025
429.97
433.84
427.28
433.00
426.44
+2.25%
6,347
0.39
Oct 20, 2025
421.30
432.65
420.51
429.97
423.46
+4.02%
20,219
1.20
Oct 17, 2025
421.00
421.36
418.94
419.72
413.36
+1.23%
16,911
1.00
Oct 16, 2025
423.50
423.95
419.99
421.01
414.64
+0.65%
23,959
1.45
Oct 15, 2025
417.70
426.54
417.70
424.71
418.28
+2.96%
4,223
0.25
Oct 14, 2025
421.00
425.00
418.01
418.83
412.49
+0.84%
7,964
0.47
Oct 13, 2025
428.68
428.68
420.63
421.74
415.36
+0.31%
5,535
0.33
Oct 10, 2025
427.25
429.14
426.00
426.92
420.46
+1.72%
13,449
0.04
Oct 09, 2025
427.95
428.00
418.01
426.15
419.70
+1.58%
6,791
0.02
Oct 08, 2025
427.97
427.97
420.33
425.97
419.52
+2.00%
5,411
0.02
Rows: