Education
About Us
Working with TipRanks
Follow Us
Embassy Office Parks REIT (IN:EMBASSY)
:EMBASSY
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2025
391.00
391.70
385.25
390.82
390.82
+0.17%
8,461
0.03
Sep 03, 2025
387.73
391.35
386.92
390.15
390.15
+0.62%
3,524
0.01
Sep 02, 2025
385.80
389.77
383.86
387.73
387.73
+0.48%
16,575
0.05
Sep 01, 2025
389.00
393.50
383.00
385.89
385.89
-0.38%
8,559
0.03
Aug 29, 2025
380.90
389.00
380.90
387.36
387.36
+1.58%
16,486
0.05
Aug 28, 2025
382.30
385.93
377.00
381.35
381.35
+0.25%
7,458
0.02
Aug 26, 2025
385.60
388.30
375.00
380.41
380.41
-1.61%
6,959
0.02
Aug 25, 2025
392.86
392.86
386.00
386.63
386.63
-1.36%
11,798
0.04
Aug 22, 2025
390.40
393.00
389.49
391.96
391.96
+0.55%
5,244
0.01
Aug 21, 2025
388.31
391.09
388.31
389.83
389.83
+0.39%
8,586
0.02
Aug 20, 2025
383.63
388.85
382.93
388.30
388.30
+0.84%
25,331
0.05
Aug 19, 2025
386.50
386.50
381.31
385.08
385.08
-0.02%
5,450
0.01
Aug 18, 2025
387.80
388.32
384.15
385.17
385.17
-0.15%
70,574
0.14
Aug 14, 2025
383.00
387.00
383.00
385.75
385.75
+0.47%
3,842
<0.01
Aug 13, 2025
386.40
388.44
383.60
383.93
383.93
-0.19%
8,648
0.02
Aug 12, 2025
386.85
387.21
383.25
384.68
384.68
-0.56%
8,714
0.02
Aug 11, 2025
375.50
387.98
375.50
386.83
386.83
+1.36%
6,262
0.01
Aug 08, 2025
386.80
386.80
381.15
381.65
381.65
-1.23%
130,587
0.27
Aug 07, 2025
393.50
393.50
385.32
386.40
386.40
-1.93%
12,929
0.03
Aug 06, 2025
385.84
395.75
384.00
394.00
394.00
+2.11%
17,012
0.03
Aug 05, 2025
383.15
386.72
382.10
385.84
385.84
+0.56%
29,616
0.06
Aug 04, 2025
392.30
392.30
388.20
389.50
383.70
+0.90%
13,951
0.03
Aug 01, 2025
398.10
398.10
390.95
391.88
386.04
+0.49%
20,490
0.04
Jul 31, 2025
393.00
397.90
393.00
395.87
389.98
+1.10%
38,377
0.08
Jul 30, 2025
393.90
398.74
390.70
397.49
391.57
+2.16%
10,097
0.02
Jul 29, 2025
400.99
400.99
393.50
394.95
389.07
+0.23%
25,973
0.05
Jul 28, 2025
401.00
403.99
395.30
399.99
394.03
+1.09%
22,378
0.05
Jul 25, 2025
401.35
406.03
399.00
401.67
395.69
+0.88%
12,129
0.02
Jul 24, 2025
403.10
406.90
402.29
404.18
398.16
+1.57%
10,262
0.02
Jul 23, 2025
397.99
404.99
396.00
403.94
397.92
+3.61%
36,179
0.07
Jul 22, 2025
398.11
400.09
395.44
395.75
389.86
+0.86%
9,306
0.02
Jul 21, 2025
397.90
400.50
396.75
398.31
392.38
+1.91%
8,944
0.02
Jul 18, 2025
389.01
397.94
389.01
396.75
390.84
+3.16%
47,471
0.09
Jul 17, 2025
390.10
392.74
389.98
390.42
384.61
+1.01%
13,144
0.02
Jul 16, 2025
389.21
392.80
389.21
392.36
386.52
+1.99%
4,285
<0.01
Jul 15, 2025
389.80
391.45
389.50
390.51
384.69
+2.02%
14,977
0.03
Jul 14, 2025
390.35
391.20
388.00
388.58
382.79
+0.81%
15,988
0.03
Jul 11, 2025
389.80
393.75
388.11
391.27
385.44
+1.80%
13,179
0.02
Jul 10, 2025
389.00
397.20
388.00
390.16
384.35
-0.47%
18,544,530
77.59
Jul 09, 2025
396.80
399.00
394.08
397.92
391.99
+1.77%
19,867
0.08
Jul 08, 2025
393.70
398.02
389.40
396.90
390.99
+2.87%
19,582
0.08
Jul 07, 2025
393.00
393.75
387.44
391.67
385.84
+1.43%
5,854
0.02
Jul 04, 2025
393.00
393.00
388.00
391.99
386.15
+1.60%
5,891
0.02
Jul 03, 2025
392.00
393.35
390.21
391.65
385.82
+1.90%
3,359
0.01
Jul 02, 2025
393.40
393.40
389.74
390.17
384.36
+1.17%
13,700
0.06
Jul 01, 2025
390.99
395.10
387.50
391.48
385.65
+1.74%
24,035
0.10
Jun 30, 2025
394.00
394.95
388.10
390.62
384.80
+0.65%
8,911
0.04
Jun 27, 2025
394.00
396.45
388.38
393.96
388.09
+1.61%
4,909
0.02
Jun 26, 2025
392.00
395.23
385.00
393.59
387.73
+0.99%
11,183
0.05
Jun 25, 2025
386.21
399.00
382.22
395.61
389.72
+4.16%
37,631
0.16
Rows: