Education
About Us
Working with TipRanks
Follow Us
Embassy Office Parks REIT (IN:EMBASSY)
:EMBASSY
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
410.00
419.95
408.00
409.75
409.75
-0.82%
22,997
0.07
Sep 25, 2025
408.50
416.00
400.28
413.13
413.13
+1.98%
18,628
0.06
Sep 24, 2025
410.00
410.18
404.16
405.11
405.11
-0.97%
7,420
0.02
Sep 23, 2025
411.70
411.70
405.50
409.09
409.09
+0.23%
6,103
0.02
Sep 22, 2025
404.80
409.89
404.80
408.17
408.17
+1.21%
5,658
0.02
Sep 19, 2025
410.90
411.39
401.00
403.31
403.31
-1.70%
10,173
0.03
Sep 18, 2025
409.60
412.84
408.05
410.28
410.28
-0.59%
5,917
0.02
Sep 17, 2025
416.80
417.39
411.28
412.70
412.70
-0.69%
8,800
0.03
Sep 16, 2025
411.80
418.00
410.00
415.56
415.56
+1.46%
25,467
0.08
Sep 15, 2025
403.00
412.67
401.81
409.60
409.60
+2.74%
24,612
0.08
Sep 12, 2025
397.50
401.55
395.94
398.67
398.67
+0.30%
15,827
0.05
Sep 11, 2025
398.80
398.80
395.11
397.48
397.48
+0.09%
2,435
<0.01
Sep 10, 2025
392.70
398.70
390.76
397.12
397.12
+1.16%
19,733
0.06
Sep 09, 2025
388.10
393.00
386.15
392.58
392.58
+1.00%
15,305
0.05
Sep 08, 2025
392.36
393.19
385.80
388.69
388.69
-0.94%
16,607
0.05
Sep 05, 2025
388.30
393.75
385.25
392.36
392.36
+0.39%
5,507
0.02
Sep 04, 2025
391.00
391.70
385.25
390.82
390.82
+0.17%
8,461
0.03
Sep 03, 2025
387.73
391.35
386.92
390.15
390.15
+0.62%
3,524
0.01
Sep 02, 2025
385.80
389.77
383.86
387.73
387.73
+0.48%
16,575
0.05
Sep 01, 2025
389.00
393.50
383.00
385.89
385.89
-0.38%
8,559
0.03
Aug 29, 2025
380.90
389.00
380.90
387.36
387.36
+1.58%
16,486
0.05
Aug 28, 2025
382.30
385.93
377.00
381.35
381.35
+0.25%
7,458
0.02
Aug 26, 2025
385.60
388.30
375.00
380.41
380.41
-1.61%
6,959
0.02
Aug 25, 2025
392.86
392.86
386.00
386.63
386.63
-1.36%
11,798
0.04
Aug 22, 2025
390.40
393.00
389.49
391.96
391.96
+0.55%
5,244
0.01
Aug 21, 2025
388.31
391.09
388.31
389.83
389.83
+0.39%
8,586
0.02
Aug 20, 2025
383.63
388.85
382.93
388.30
388.30
+0.84%
25,331
0.05
Aug 19, 2025
386.50
386.50
381.31
385.08
385.08
-0.02%
5,450
0.01
Aug 18, 2025
387.80
388.32
384.15
385.17
385.17
-0.15%
70,574
0.14
Aug 14, 2025
383.00
387.00
383.00
385.75
385.75
+0.47%
3,842
<0.01
Aug 13, 2025
386.40
388.44
383.60
383.93
383.93
-0.19%
8,648
0.02
Aug 12, 2025
386.85
387.21
383.25
384.68
384.68
-0.56%
8,714
0.02
Aug 11, 2025
375.50
387.98
375.50
386.83
386.83
+1.36%
6,262
0.01
Aug 08, 2025
386.80
386.80
381.15
381.65
381.65
-1.23%
130,587
0.27
Aug 07, 2025
393.50
393.50
385.32
386.40
386.40
-1.93%
12,929
0.03
Aug 06, 2025
385.84
395.75
384.00
394.00
394.00
+2.11%
17,012
0.03
Aug 05, 2025
383.15
386.72
382.10
385.84
385.84
+0.56%
29,616
0.06
Aug 04, 2025
392.30
392.30
388.20
389.50
383.70
+0.90%
13,951
0.03
Aug 01, 2025
398.10
398.10
390.95
391.88
386.04
+0.49%
20,490
0.04
Jul 31, 2025
393.00
397.90
393.00
395.87
389.98
+1.10%
38,377
0.08
Jul 30, 2025
393.90
398.74
390.70
397.49
391.57
+2.16%
10,097
0.02
Jul 29, 2025
400.99
400.99
393.50
394.95
389.07
+0.23%
25,973
0.05
Jul 28, 2025
401.00
403.99
395.30
399.99
394.03
+1.09%
22,378
0.05
Jul 25, 2025
401.35
406.03
399.00
401.67
395.69
+0.88%
12,129
0.02
Jul 24, 2025
403.10
406.90
402.29
404.18
398.16
+1.57%
10,262
0.02
Jul 23, 2025
397.99
404.99
396.00
403.94
397.92
+3.61%
36,179
0.07
Jul 22, 2025
398.11
400.09
395.44
395.75
389.86
+0.86%
9,306
0.02
Jul 21, 2025
397.90
400.50
396.75
398.31
392.38
+1.91%
8,944
0.02
Jul 18, 2025
389.01
397.94
389.01
396.75
390.84
+3.16%
47,471
0.09
Jul 17, 2025
390.10
392.74
389.98
390.42
384.61
+1.01%
13,144
0.02
Rows: