Education
About Us
Working with TipRanks
Follow Us
Embassy Office Parks REIT (IN:EMBASSY)
:EMBASSY
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2025
385.99
385.99
377.83
379.48
379.48
-1.26%
21,000
0.35
May 07, 2025
379.50
384.85
379.50
384.32
384.32
+0.63%
32,558
0.54
May 06, 2025
379.90
383.90
379.90
381.90
381.90
+0.53%
12,754
0.21
May 05, 2025
378.80
382.14
376.68
379.90
379.90
+0.77%
16,969
0.28
May 02, 2025
381.55
381.97
374.29
377.00
377.00
-1.30%
32,480
0.54
Apr 30, 2025
382.50
385.50
381.15
381.97
381.97
-0.04%
11,588
0.19
Apr 29, 2025
384.25
384.25
380.25
382.14
382.14
-0.19%
22,354
0.38
Apr 28, 2025
379.55
384.00
376.42
382.87
382.87
+0.73%
16,791
0.28
Apr 25, 2025
379.55
381.16
379.50
380.11
380.11
+0.07%
6,767
0.11
Apr 24, 2025
380.80
381.71
379.10
379.84
379.84
-0.25%
1,631
0.03
Apr 23, 2025
374.50
385.00
374.50
380.80
380.80
+1.91%
32,285
0.55
Apr 22, 2025
368.55
375.22
368.50
373.67
373.67
+0.98%
2,876,156
211.22
Apr 21, 2025
369.87
371.69
368.39
370.03
370.03
+0.21%
12,276
0.91
Apr 17, 2025
372.50
372.50
368.85
369.26
369.26
-0.75%
6,006
0.44
Apr 16, 2025
372.70
372.70
368.50
372.06
372.06
+0.06%
7,636
0.56
Apr 15, 2025
372.94
374.50
368.49
371.83
371.83
+0.47%
8,848
0.65
Apr 11, 2025
375.80
375.80
368.90
370.10
370.10
-1.00%
6,546
0.48
Apr 09, 2025
368.70
376.00
368.25
373.82
373.82
+1.55%
4,773
0.35
Apr 08, 2025
375.90
378.08
366.55
368.13
368.13
-1.60%
29,704
2.18
Apr 07, 2025
373.00
379.00
366.33
374.12
374.12
-1.00%
45,008
3.47
Apr 04, 2025
374.00
379.00
373.53
377.90
377.90
+0.78%
21,209
1.67
Apr 03, 2025
372.40
377.67
369.73
374.96
374.96
+0.84%
13,949
1.11
Apr 02, 2025
366.60
374.00
366.00
371.84
371.84
+1.23%
22,481
1.83
Apr 01, 2025
361.30
373.00
361.30
367.33
367.33
+0.34%
25,655
2.13
Mar 28, 2025
373.99
373.99
362.96
366.10
366.10
-0.83%
8,108
0.68
Mar 27, 2025
363.00
371.00
363.00
369.15
369.15
+1.45%
12,048
1.02
Mar 26, 2025
364.65
364.70
363.00
363.86
363.86
-0.16%
24,138
2.10
Mar 25, 2025
358.92
364.75
358.80
364.45
364.45
+2.26%
14,677
1.28
Mar 24, 2025
355.92
359.93
355.45
356.38
356.38
+0.13%
8,533
0.73
Mar 21, 2025
364.30
364.30
355.11
355.91
355.91
-2.14%
32,447
2.88
Mar 20, 2025
364.50
365.00
359.50
363.69
363.69
+0.27%
7,690
0.69
Mar 19, 2025
360.60
365.00
359.00
362.72
362.72
-0.02%
8,812
0.79
Mar 18, 2025
365.00
366.12
357.24
362.79
362.79
-0.64%
8,426
0.76
Mar 17, 2025
370.55
373.00
358.50
365.11
365.11
-0.55%
23,569
2.19
Mar 13, 2025
369.40
369.40
361.49
367.12
367.12
+0.71%
15,056
1.43
Mar 12, 2025
359.59
369.72
359.59
364.52
364.52
+1.34%
9,332
0.89
Mar 11, 2025
359.50
363.77
356.00
359.70
359.70
-0.54%
14,997
1.44
Mar 10, 2025
361.00
364.98
356.57
361.64
361.64
+0.25%
18,178
1.76
Mar 07, 2025
359.90
363.69
358.12
360.73
360.73
+0.73%
9,311
0.90
Mar 06, 2025
360.60
365.22
357.15
358.12
358.12
-1.08%
10,025
0.95
Mar 05, 2025
367.00
373.98
360.33
362.04
362.04
-1.42%
19,957
1.19
Mar 04, 2025
363.00
368.92
362.10
367.26
367.26
+0.99%
5,709
0.34
Mar 03, 2025
364.26
365.00
360.10
363.66
363.66
-0.30%
21,371
1.28
Feb 28, 2025
367.00
367.00
360.00
364.77
364.77
-0.76%
33,691
2.07
Feb 27, 2025
356.85
369.00
356.37
367.56
367.56
+3.40%
39,340
2.46
Feb 25, 2025
355.55
358.22
354.76
355.48
355.48
-0.02%
3,259
0.20
Feb 24, 2025
365.00
366.47
355.00
355.54
355.54
-2.21%
13,405
0.82
Feb 21, 2025
360.00
363.99
355.14
363.57
363.57
+1.69%
28,655
0.51
Feb 20, 2025
349.01
358.51
349.01
357.53
357.53
+1.56%
2,888
0.04
Feb 19, 2025
359.00
359.00
342.55
352.04
352.04
-1.44%
36,984
0.53
Rows: