Education
About Us
Working with TipRanks
Follow Us
Embassy Office Parks REIT (IN:EMBASSY)
:EMBASSY
Time Period
1Y
Events
Historical Prices
Rows:
Nov 14, 2025
421.47
428.00
415.00
415.78
415.78
-1.39%
24,264
0.42
Nov 13, 2025
424.70
424.70
417.51
421.65
421.65
-0.33%
16,872
0.29
Nov 12, 2025
427.00
427.00
420.65
423.03
423.03
-0.03%
7,816
0.13
Nov 11, 2025
426.50
428.07
418.20
423.16
423.16
-1.30%
21,313
0.36
Nov 10, 2025
425.40
432.13
422.81
428.75
428.75
+0.70%
6,968
0.12
Nov 07, 2025
426.00
431.99
424.00
425.79
425.79
+0.54%
19,526
0.33
Nov 06, 2025
433.00
436.00
426.60
430.00
423.49
+1.21%
12,733
0.21
Nov 04, 2025
433.00
436.00
428.50
431.40
424.87
+1.29%
212,666
3.73
Nov 03, 2025
429.70
433.79
429.01
432.45
425.90
+2.46%
7,054
0.12
Oct 31, 2025
425.10
435.97
425.10
428.57
422.08
+1.87%
32,744
0.57
Oct 30, 2025
433.70
433.70
426.05
427.17
420.70
-0.14%
4,106
0.07
Oct 29, 2025
427.65
436.06
424.97
434.33
427.75
+3.77%
6,140
0.11
Oct 28, 2025
436.20
436.20
423.68
424.97
418.54
-0.60%
26,205
0.46
Oct 27, 2025
433.85
437.25
431.00
434.09
427.52
+1.72%
13,944
0.24
Oct 24, 2025
430.91
434.30
429.51
433.29
426.73
+2.10%
2,613,803
157.82
Oct 23, 2025
434.80
434.80
427.01
430.91
424.39
+1.05%
16,891
1.03
Oct 21, 2025
429.97
433.84
427.28
433.00
426.44
+2.25%
6,347
0.39
Oct 20, 2025
421.30
432.65
420.51
429.97
423.46
+4.02%
20,219
1.20
Oct 17, 2025
421.00
421.36
418.94
419.72
413.36
+1.23%
16,911
1.00
Oct 16, 2025
423.50
423.95
419.99
421.01
414.64
+0.65%
23,959
1.45
Oct 15, 2025
417.70
426.54
417.70
424.71
418.28
+2.96%
4,223
0.25
Oct 14, 2025
421.00
425.00
418.01
418.83
412.49
+0.84%
7,964
0.47
Oct 13, 2025
428.68
428.68
420.63
421.74
415.36
+0.31%
5,535
0.33
Oct 10, 2025
427.25
429.14
426.00
426.92
420.46
+1.72%
13,449
0.04
Oct 09, 2025
427.95
428.00
418.01
426.15
419.70
+1.58%
6,791
0.02
Oct 08, 2025
427.97
427.97
420.33
425.97
419.52
+2.00%
5,411
0.02
Oct 07, 2025
422.90
427.99
422.18
424.03
417.61
+2.51%
4,405
0.01
Oct 06, 2025
429.40
429.86
417.42
420.02
413.66
+0.09%
25,266
0.08
Oct 03, 2025
423.80
430.00
422.50
426.10
419.65
+2.09%
10,602
0.03
Oct 01, 2025
420.13
427.00
417.70
423.80
417.38
+1.95%
17,349
0.06
Sep 30, 2025
415.05
423.00
415.00
422.08
415.69
+3.44%
28,071
0.09
Sep 29, 2025
408.50
415.50
408.50
414.30
408.03
+2.66%
16,372
0.05
Sep 26, 2025
410.00
419.95
408.00
409.75
403.55
+0.71%
22,997
0.07
Sep 25, 2025
408.50
416.00
400.28
413.13
406.88
+3.55%
18,628
0.06
Sep 24, 2025
410.00
410.18
404.16
405.11
398.98
+0.55%
7,420
0.02
Sep 23, 2025
411.70
411.70
405.50
409.09
402.90
+1.77%
6,103
0.02
Sep 22, 2025
404.80
409.89
404.80
408.17
401.99
+2.76%
5,658
0.02
Sep 19, 2025
410.90
411.39
401.00
403.31
397.20
-0.19%
10,173
0.03
Sep 18, 2025
409.60
412.84
408.05
410.28
404.07
+0.94%
5,917
0.02
Sep 17, 2025
416.80
417.39
411.28
412.70
406.45
+0.84%
8,800
0.03
Sep 16, 2025
411.80
418.00
410.00
415.56
409.27
+3.01%
25,467
0.08
Sep 15, 2025
403.00
412.67
401.81
409.60
403.40
+4.32%
24,612
0.08
Sep 12, 2025
397.50
401.55
395.94
398.67
392.63
+1.84%
15,827
0.05
Sep 11, 2025
398.80
398.80
395.11
397.48
391.46
+1.63%
2,435
<0.01
Sep 10, 2025
392.70
398.70
390.76
397.12
391.11
+2.71%
19,733
0.06
Sep 09, 2025
388.10
393.00
386.15
392.58
386.64
+2.55%
15,305
0.05
Sep 08, 2025
392.36
393.19
385.80
388.69
382.80
+0.59%
16,607
0.05
Sep 05, 2025
388.30
393.75
385.25
392.36
386.42
+1.94%
5,507
0.02
Sep 04, 2025
391.00
391.70
385.25
390.82
384.90
+1.71%
8,461
0.03
Sep 03, 2025
387.73
391.35
386.92
390.15
384.24
+2.17%
3,524
0.01
Rows: