Education
About Us
Working with TipRanks
Follow Us
Embassy Office Parks REIT (IN:EMBASSY)
:EMBASSY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
436.60
438.62
431.50
434.93
434.93
-0.52%
9,615
0.41
Jan 29, 2026
433.00
439.11
430.59
437.22
437.22
+1.54%
9,105
0.39
Jan 28, 2026
432.25
432.25
428.41
430.57
430.57
+0.20%
5,294
0.22
Jan 27, 2026
435.25
435.47
429.35
429.71
429.71
-1.39%
17,643
0.74
Jan 26, 2026
435.77
438.00
434.28
435.77
435.77
0.00%
0
0.00
Jan 23, 2026
438.00
438.00
434.28
435.77
435.77
-0.07%
4,239
0.06
Jan 22, 2026
438.00
439.68
435.69
436.08
436.08
-0.22%
3,402
0.05
Jan 21, 2026
437.55
439.57
434.60
437.05
437.05
-0.55%
5,612
0.09
Jan 20, 2026
435.30
441.72
435.30
439.47
439.47
+0.75%
6,255
0.09
Jan 19, 2026
450.85
450.85
435.50
436.20
436.20
-2.85%
11,709
0.18
Jan 16, 2026
439.01
450.86
437.38
448.99
448.99
+2.28%
11,014
0.17
Jan 15, 2026
438.99
444.07
436.00
438.99
438.99
0.00%
0
0.00
Jan 14, 2026
440.75
444.07
436.00
438.99
438.99
-0.42%
9,973
0.15
Jan 13, 2026
437.40
444.00
436.99
440.83
440.83
+1.01%
10,701
0.16
Jan 12, 2026
436.30
440.00
435.37
436.44
436.44
+0.19%
12,091
0.18
Jan 09, 2026
434.50
439.49
433.16
435.62
435.62
+0.02%
6,648
0.10
Jan 08, 2026
447.00
447.00
434.11
435.52
435.52
-2.03%
12,713
0.19
Jan 07, 2026
441.00
445.77
440.91
444.53
444.53
+1.43%
6,086
0.09
Jan 06, 2026
434.30
441.25
431.33
438.25
438.25
+1.03%
9,666
0.15
Jan 05, 2026
442.80
442.80
431.25
433.77
433.77
-1.10%
9,235
0.14
Jan 02, 2026
437.00
440.89
435.69
438.59
438.59
+0.61%
7,275
0.11
Jan 01, 2026
435.01
437.32
431.33
435.91
435.91
+0.09%
8,760
0.13
Dec 31, 2025
421.55
437.99
421.55
435.52
435.52
+2.63%
5,845
0.09
Dec 30, 2025
425.10
428.10
422.89
424.38
424.38
-0.07%
5,300
0.08
Dec 29, 2025
432.00
433.00
421.42
424.66
424.66
-1.15%
12,005
0.18
Dec 26, 2025
425.10
430.68
425.10
429.60
429.60
+0.94%
7,415
0.11
Dec 24, 2025
428.29
431.01
422.70
425.59
425.59
-0.31%
13,601
0.20
Dec 23, 2025
427.00
429.40
426.70
426.91
426.91
-0.28%
6,457
0.10
Dec 22, 2025
428.10
429.50
425.25
428.11
428.11
-0.21%
8,960
0.13
Dec 19, 2025
429.80
433.00
425.75
429.01
429.01
+0.18%
5,954
0.09
Dec 18, 2025
433.40
433.40
425.00
428.26
428.26
-1.02%
16,937
0.25
Dec 17, 2025
445.00
446.00
431.01
432.69
432.69
-2.46%
9,663
0.14
Dec 16, 2025
443.10
445.50
436.10
443.58
443.58
+1.20%
7,146
0.11
Dec 15, 2025
442.55
444.00
435.84
438.30
438.30
-0.84%
18,826
0.28
Dec 12, 2025
443.40
443.49
440.00
442.00
442.00
+0.51%
485,548
8.11
Dec 11, 2025
435.36
440.24
431.50
439.74
439.74
+1.01%
10,302
0.17
Dec 10, 2025
431.37
441.96
431.29
435.36
435.36
+1.24%
72,671
1.23
Dec 09, 2025
439.00
439.00
428.96
430.02
430.02
-2.14%
32,127
0.55
Dec 08, 2025
442.00
447.70
438.00
439.42
439.42
-0.22%
15,266
0.26
Dec 05, 2025
447.30
449.77
438.19
440.38
440.38
-1.65%
18,650
0.32
Dec 04, 2025
451.00
451.06
445.00
447.75
447.75
-0.55%
15,347
0.26
Dec 03, 2025
438.50
454.00
437.79
450.24
450.24
+2.77%
26,316
0.45
Dec 02, 2025
429.20
439.68
429.20
438.10
438.10
+2.16%
15,113
0.26
Dec 01, 2025
429.10
431.62
427.00
428.85
428.85
+0.83%
6,943
0.12
Nov 28, 2025
428.45
428.45
423.11
425.32
425.32
-0.35%
8,597
0.15
Nov 27, 2025
426.31
429.00
422.13
426.82
426.82
+0.46%
7,026
0.12
Nov 26, 2025
429.75
429.75
424.00
424.86
424.86
-0.86%
7,615
0.13
Nov 25, 2025
432.80
432.80
427.02
428.55
428.55
-1.11%
16,922
0.29
Nov 24, 2025
433.40
436.89
427.96
433.36
433.36
+0.09%
14,874
0.26
Nov 21, 2025
432.10
434.80
425.00
432.98
432.98
-0.74%
10,830
0.19
Rows: