Embassy Office Parks REIT (IN:EMBASSY)
:EMBASSY
Want to see IN:EMBASSY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
421.70
426.86
421.70
424.66
424.66
+0.91%
14,806
0.10
Apr 29, 2026
428.00
434.73
426.19
427.33
420.83
+0.01%
17,394
0.11
Apr 28, 2026
432.00
438.04
425.25
427.27
420.77
-1.28%
68,889
0.45
Apr 27, 2026
433.06
436.81
431.51
432.80
426.22
-0.06%
162,451
1.09
Apr 24, 2026
428.49
433.62
424.62
433.06
426.47
+1.41%
482,589
3.41
Apr 23, 2026
425.01
428.95
425.01
427.02
420.52
+0.06%
7,709
0.05
Apr 22, 2026
433.69
433.79
426.00
426.77
420.28
-1.16%
8,661
0.06
Apr 21, 2026
430.03
432.78
429.58
431.78
425.21
+0.41%
14,613
0.10
Apr 20, 2026
440.00
440.00
429.00
430.03
423.49
-2.13%
134,463
0.97
Apr 17, 2026
444.90
444.90
437.50
439.40
432.72
-0.64%
11,311
0.08
Apr 16, 2026
449.33
450.19
440.60
442.22
435.49
-1.58%
7,938
0.06
Apr 15, 2026
447.30
450.51
445.07
449.33
442.50
+0.45%
6,459
0.05
Apr 14, 2026
447.30
451.87
445.49
447.30
440.50
0.00%
0
0.00
Apr 13, 2026
451.87
451.87
445.49
447.30
440.50
+0.01%
13,892
0.10
Apr 10, 2026
443.99
448.03
441.22
447.25
440.45
+1.65%
14,252
0.10
Apr 09, 2026
438.00
443.96
437.28
440.00
433.31
+0.47%
13,815
0.10
Apr 08, 2026
431.52
439.79
431.52
437.94
431.28
+1.88%
19,439
0.14
Apr 07, 2026
429.90
430.47
425.00
429.87
423.33
+0.18%
14,147
0.10
Apr 06, 2026
430.80
432.56
427.56
429.09
422.56
-0.19%
11,584
0.08
Apr 03, 2026
429.92
434.55
416.30
429.92
423.38
0.00%
0
0.00
Apr 02, 2026
416.30
434.55
416.30
429.92
423.38
+2.01%
27,207
0.20
Apr 01, 2026
423.70
423.70
417.35
421.43
415.02
+0.30%
13,666
0.10
Mar 31, 2026
420.15
425.21
418.00
420.15
413.76
0.00%
0
0.00
Mar 30, 2026
425.20
425.21
418.00
420.15
413.76
-1.82%
24,043
0.17
Mar 27, 2026
430.00
430.55
422.60
427.95
421.44
-0.62%
38,171
0.28
Mar 26, 2026
430.61
434.00
423.69
430.61
424.06
0.00%
0
0.00
Mar 25, 2026
423.70
434.00
423.69
430.61
424.06
+1.88%
6,795
0.05
Mar 24, 2026
418.00
423.42
415.00
422.67
416.24
+1.11%
9,783
0.07
Mar 23, 2026
414.50
421.00
409.97
418.04
411.68
+0.38%
14,664
0.11
Mar 20, 2026
418.95
422.15
414.50
416.47
410.14
-0.54%
10,771
0.08
Mar 19, 2026
416.50
423.30
414.49
418.73
412.36
-0.33%
9,163
0.07
Mar 18, 2026
423.70
429.00
418.63
420.12
413.73
-0.50%
32,446
0.24
Mar 17, 2026
424.00
427.21
421.30
422.23
415.81
-0.11%
5,156
0.04
Mar 16, 2026
427.40
434.86
421.33
422.70
416.27
-0.45%
30,874
0.23
Mar 13, 2026
434.16
434.16
422.50
424.61
418.15
-2.20%
15,555
0.11
Mar 12, 2026
419.01
441.89
415.25
434.16
427.56
+3.00%
7,298
0.05
Mar 11, 2026
421.80
425.60
418.82
421.53
415.12
+0.12%
218,583
1.54
Mar 10, 2026
425.00
426.30
418.10
421.01
414.61
-0.68%
17,520
0.12
Mar 09, 2026
430.00
430.00
421.94
423.90
417.45
-2.36%
20,562
0.14
Mar 06, 2026
420.70
439.44
420.70
434.14
427.54
+3.19%
22,459
0.16
Mar 05, 2026
415.00
422.20
410.68
420.70
414.30
+1.54%
20,196
0.14
Mar 04, 2026
426.00
426.00
411.39
414.30
408.00
-2.62%
5,522,827
100.59
Mar 03, 2026
425.43
427.50
417.00
425.43
418.96
0.00%
0
0.00
Mar 02, 2026
417.00
427.50
417.00
425.43
418.96
-0.05%
13,279
0.24
Feb 27, 2026
427.45
431.72
421.06
425.64
419.17
-0.47%
27,156
0.49
Feb 26, 2026
426.50
430.65
423.01
427.63
421.13
+0.24%
7,980
0.14
Feb 25, 2026
419.80
428.57
419.80
426.59
420.10
+0.90%
529,080
11.28
Feb 24, 2026
432.70
435.86
416.90
422.79
416.36
-2.66%
21,993
0.47
Feb 23, 2026
433.49
437.26
432.73
434.33
427.72
+0.17%
13,068
0.28
Feb 20, 2026
435.99
435.99
431.33
433.58
426.98
-0.48%
6,209
0.13
Rows: