Education
About Us
Working with TipRanks
Follow Us
Embassy Office Parks REIT (IN:EMBASSY)
:EMBASSY
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
393.60
395.19
391.10
391.65
391.65
-0.61%
13,020
0.05
Jun 16, 2025
394.60
396.03
390.65
394.06
394.06
-0.23%
7,608
0.03
Jun 13, 2025
394.00
398.13
393.35
394.95
394.95
-0.25%
8,859
0.04
Jun 12, 2025
396.10
398.80
393.34
395.94
395.94
-0.27%
17,410
0.07
Jun 11, 2025
394.92
397.95
394.46
397.00
397.00
+0.53%
6,101
0.03
Jun 10, 2025
395.74
397.23
394.50
394.92
394.92
-0.21%
3,111
0.01
Jun 09, 2025
396.80
397.73
395.00
395.74
395.74
+0.16%
3,827
0.02
Jun 06, 2025
394.00
397.25
387.55
395.12
395.12
+0.08%
4,858
0.02
Jun 05, 2025
387.92
396.50
386.00
394.81
394.81
+1.71%
21,483
0.09
Jun 04, 2025
389.69
390.02
386.15
388.18
388.18
-0.15%
4,548
0.02
Jun 03, 2025
389.70
390.21
386.35
388.78
388.78
-0.12%
6,297
0.03
Jun 02, 2025
380.11
390.00
380.11
389.23
389.23
+1.89%
17,531
0.07
May 30, 2025
389.00
390.58
378.01
382.01
382.01
-1.49%
9,512
0.04
May 29, 2025
383.99
389.50
383.20
387.78
387.78
+1.20%
4,776
0.02
May 28, 2025
381.00
385.85
381.00
383.19
383.19
+0.27%
8,577
0.04
May 27, 2025
382.10
384.00
380.86
382.17
382.17
+0.45%
2,499
0.01
May 26, 2025
394.40
394.40
373.10
380.45
380.45
-2.54%
6,765,863
50.03
May 23, 2025
390.88
392.28
389.00
390.38
390.38
+0.14%
3,170
0.02
May 22, 2025
389.60
392.00
386.00
389.84
389.84
+0.11%
4,705,136
77.10
May 21, 2025
390.00
391.30
384.99
389.43
389.43
-0.10%
8,010
0.13
May 20, 2025
387.00
392.00
387.00
389.81
389.81
+0.32%
13,001
0.21
May 19, 2025
385.15
389.00
382.92
388.58
388.58
+0.86%
3,060
0.05
May 16, 2025
380.21
387.80
380.21
385.28
385.28
+0.15%
9,552
0.16
May 15, 2025
382.55
385.40
382.55
384.69
384.69
+0.38%
4,610
0.08
May 14, 2025
381.94
384.88
380.16
383.22
383.22
+0.50%
2,532
0.04
May 13, 2025
378.60
383.80
378.60
381.30
381.30
+0.35%
13,799
0.23
May 12, 2025
384.00
384.00
378.50
379.96
379.96
-0.71%
16,410
0.27
May 09, 2025
376.00
384.50
374.26
382.69
382.69
+0.85%
6,618
0.11
May 08, 2025
385.99
385.99
377.83
379.48
379.48
-1.26%
21,000
0.35
May 07, 2025
379.50
384.85
379.50
384.32
384.32
+0.63%
32,558
0.54
May 06, 2025
379.90
383.90
379.90
381.90
381.90
+0.53%
12,754
0.21
May 05, 2025
378.80
382.14
376.68
379.90
379.90
+0.77%
16,969
0.28
May 02, 2025
381.55
381.97
374.29
377.00
377.00
-1.30%
32,480
0.54
Apr 30, 2025
382.50
385.50
381.15
381.97
381.97
-0.04%
11,588
0.19
Apr 29, 2025
384.25
384.25
380.25
382.14
382.14
-0.19%
22,354
0.38
Apr 28, 2025
379.55
384.00
376.42
382.87
382.87
+0.73%
16,791
0.28
Apr 25, 2025
379.55
381.16
379.50
380.11
380.11
+0.07%
6,767
0.11
Apr 24, 2025
380.80
381.71
379.10
379.84
379.84
-0.25%
1,631
0.03
Apr 23, 2025
374.50
385.00
374.50
380.80
380.80
+1.91%
32,285
0.55
Apr 22, 2025
368.55
375.22
368.50
373.67
373.67
+0.98%
2,876,156
211.22
Apr 21, 2025
369.87
371.69
368.39
370.03
370.03
+0.21%
12,276
0.91
Apr 17, 2025
372.50
372.50
368.85
369.26
369.26
-0.75%
6,006
0.44
Apr 16, 2025
372.70
372.70
368.50
372.06
372.06
+0.06%
7,636
0.56
Apr 15, 2025
372.94
374.50
368.49
371.83
371.83
+0.47%
8,848
0.65
Apr 11, 2025
375.80
375.80
368.90
370.10
370.10
-1.00%
6,546
0.48
Apr 09, 2025
368.70
376.00
368.25
373.82
373.82
+1.55%
4,773
0.35
Apr 08, 2025
375.90
378.08
366.55
368.13
368.13
-1.60%
29,704
2.18
Apr 07, 2025
373.00
379.00
366.33
374.12
374.12
-1.00%
45,008
3.47
Apr 04, 2025
374.00
379.00
373.53
377.90
377.90
+0.78%
21,209
1.67
Apr 03, 2025
372.40
377.67
369.73
374.96
374.96
+0.84%
13,949
1.11
Rows: