Education
About Us
Working with TipRanks
Follow Us
Eldeco Housing & Industries Ltd. (IN:ELDEHSG)
:ELDEHSG
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2025
801.90
820.40
801.70
805.65
805.65
+1.26%
1,267
0.40
Sep 12, 2025
781.00
808.00
755.00
795.60
795.60
+3.02%
1,064
0.34
Sep 11, 2025
735.00
790.15
735.00
772.25
772.25
-1.12%
515
0.17
Sep 10, 2025
800.00
800.00
775.60
781.00
781.00
-1.06%
1,056
0.34
Sep 09, 2025
802.30
815.35
781.00
789.40
789.40
-5.44%
1,777
0.58
Sep 08, 2025
762.05
834.80
762.05
834.80
834.80
+9.25%
455
0.15
Sep 05, 2025
754.00
782.75
754.00
764.10
764.10
+1.37%
37
0.01
Sep 04, 2025
704.00
784.60
699.95
753.80
753.80
+5.66%
60,473
28.77
Sep 03, 2025
745.05
757.90
690.00
713.45
713.45
-0.38%
119,474
575.80
Sep 02, 2025
714.00
735.00
714.00
716.15
716.15
-1.08%
435
2.17
Sep 01, 2025
724.00
758.00
688.00
724.00
724.00
0.00%
0
0.00
Aug 29, 2025
728.00
728.00
724.00
724.00
724.00
-0.55%
23
0.11
Aug 28, 2025
730.80
730.80
722.85
728.00
728.00
-0.38%
17
0.08
Aug 26, 2025
742.35
742.35
729.80
730.80
730.80
+1.04%
65
0.33
Aug 25, 2025
752.10
752.10
723.25
723.25
723.25
-3.84%
35
0.18
Aug 22, 2025
734.80
752.10
729.05
752.10
752.10
-0.01%
1,090
6.01
Aug 21, 2025
749.75
763.50
743.90
752.20
752.20
+1.05%
1,345
8.28
Aug 20, 2025
763.00
763.00
710.00
744.35
744.35
-2.06%
3,206
24.70
Aug 19, 2025
752.00
763.00
752.00
760.00
760.00
+1.15%
54
0.42
Aug 18, 2025
737.00
752.35
737.00
751.35
751.35
+2.31%
86
0.67
Aug 14, 2025
722.85
755.00
722.85
734.35
734.35
+0.59%
715
6.14
Aug 13, 2025
712.85
731.55
712.85
730.05
730.05
-0.50%
85
0.74
Aug 12, 2025
725.55
747.30
710.00
733.75
733.75
+2.62%
132
1.17
Aug 11, 2025
725.65
725.65
715.00
715.00
715.00
-2.32%
17
0.15
Aug 08, 2025
725.00
733.00
725.00
732.00
732.00
+0.97%
266
2.40
Aug 07, 2025
725.00
825.00
691.00
725.00
725.00
0.00%
0
0.00
Aug 06, 2025
715.00
725.00
715.00
725.00
725.00
+1.48%
4
0.04
Aug 05, 2025
740.35
740.35
710.00
714.45
714.45
-4.74%
49
0.44
Aug 04, 2025
745.00
750.00
745.00
750.00
750.00
+1.01%
27
0.24
Aug 01, 2025
740.00
759.95
739.30
742.50
742.50
-2.30%
65
0.58
Jul 31, 2025
787.50
787.50
750.00
760.00
760.00
+2.70%
13
0.12
Jul 30, 2025
740.05
888.00
740.05
740.05
740.05
0.00%
0
0.00
Jul 29, 2025
762.00
762.00
740.05
740.05
740.05
-2.75%
6
0.05
Jul 28, 2025
760.00
762.00
760.00
761.00
761.00
+0.38%
3
0.03
Jul 25, 2025
758.15
758.15
758.15
758.15
758.15
0.00%
101
0.83
Jul 24, 2025
758.15
840.00
758.15
758.15
758.15
0.00%
0
0.00
Jul 23, 2025
770.00
770.00
758.15
758.15
758.15
-1.54%
6
0.02
Jul 22, 2025
770.00
770.00
770.00
770.00
770.00
+0.64%
10
0.04
Jul 21, 2025
783.00
783.00
765.05
765.10
765.10
-1.07%
9
0.04
Jul 18, 2025
773.35
820.00
620.00
773.35
773.35
0.00%
0
0.00
Jul 17, 2025
770.05
773.35
770.00
773.35
773.35
-0.70%
21
0.08
Jul 16, 2025
778.80
778.80
778.80
778.80
778.80
+0.10%
4
0.02
Jul 15, 2025
778.40
778.40
778.00
778.00
778.00
-0.05%
21
0.08
Jul 14, 2025
783.00
794.60
775.00
778.40
778.40
-1.22%
36
0.14
Jul 11, 2025
795.00
795.00
777.65
788.00
788.00
-0.88%
128
0.50
Jul 10, 2025
795.00
795.00
790.00
795.00
795.00
+0.59%
84
0.33
Jul 09, 2025
790.35
818.00
700.00
790.35
790.35
0.00%
0
0.00
Jul 08, 2025
799.00
801.00
769.50
790.35
790.35
+1.16%
1,099
4.54
Jul 07, 2025
785.00
785.00
780.00
781.25
781.25
-1.73%
18
0.07
Jul 04, 2025
819.80
819.80
790.00
795.00
795.00
-3.01%
513
2.17
Rows: