Education
About Us
Working with TipRanks
Follow Us
Eldeco Housing & Industries Ltd. (IN:ELDEHSG)
:ELDEHSG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
788.00
880.00
788.00
788.00
788.00
0.00%
0
0.00
Mar 19, 2026
788.00
875.00
757.10
788.00
788.00
0.00%
0
0.00
Mar 18, 2026
870.45
870.45
788.00
788.00
788.00
-6.47%
201
1.57
Mar 17, 2026
842.55
842.55
680.00
842.55
842.55
0.00%
0
0.00
Mar 16, 2026
842.55
842.55
842.55
842.55
842.55
+3.49%
1
<0.01
Mar 13, 2026
808.00
817.95
772.00
814.15
814.15
+1.27%
152
0.97
Mar 12, 2026
844.40
844.40
803.95
803.95
803.95
-10.97%
3
0.02
Mar 11, 2026
912.25
998.00
903.00
903.00
903.00
+4.93%
204
1.31
Mar 10, 2026
860.55
895.00
746.00
860.55
860.55
0.00%
0
0.00
Mar 09, 2026
860.55
860.55
730.00
860.55
860.55
0.00%
0
0.00
Mar 06, 2026
892.70
892.70
856.00
860.55
860.55
+3.67%
159
0.93
Mar 05, 2026
830.10
959.30
830.10
830.10
830.10
0.00%
0
0.00
Mar 04, 2026
838.05
838.05
830.10
830.10
830.10
-5.83%
24
0.10
Mar 03, 2026
881.50
881.50
785.00
881.50
881.50
0.00%
0
0.00
Mar 02, 2026
881.50
881.50
785.00
881.50
881.50
-5.99%
233
0.93
Feb 27, 2026
937.70
937.70
830.00
937.70
937.70
0.00%
0
0.00
Feb 26, 2026
937.70
937.70
937.70
937.70
937.70
+6.35%
1
<0.01
Feb 25, 2026
879.80
881.75
879.80
881.75
881.75
-4.98%
7
0.03
Feb 24, 2026
927.95
927.95
927.95
927.95
927.95
+4.93%
1
<0.01
Feb 23, 2026
910.30
910.30
875.25
884.35
884.35
-10.13%
17
0.07
Feb 20, 2026
878.00
984.00
878.00
984.00
984.00
+9.13%
270
1.04
Feb 19, 2026
906.95
906.95
901.65
901.65
901.65
+4.22%
3
0.01
Feb 18, 2026
867.05
873.00
861.00
865.15
865.15
-0.10%
78
0.30
Feb 17, 2026
900.00
968.00
866.00
866.00
866.00
-11.09%
233
0.90
Feb 16, 2026
901.00
901.00
901.00
901.00
901.00
-7.49%
1
<0.01
Feb 13, 2026
969.90
974.00
969.90
974.00
974.00
-1.61%
200
0.78
Feb 12, 2026
989.95
989.95
920.00
989.95
989.95
0.00%
0
0.00
Feb 11, 2026
999.00
1,008.00
972.00
989.95
989.95
+7.02%
356
1.38
Feb 10, 2026
925.00
925.00
825.05
925.00
925.00
0.00%
0
0.00
Feb 09, 2026
925.00
925.00
925.00
925.00
925.00
0.00%
2
<0.01
Feb 06, 2026
922.15
933.00
906.00
925.00
925.00
+0.31%
342
1.31
Feb 05, 2026
1,019.95
1,019.95
922.15
922.15
922.15
-6.40%
11
0.04
Feb 04, 2026
978.00
985.25
975.00
985.25
985.25
+20.00%
418
1.65
Feb 03, 2026
821.05
985.25
821.05
821.05
821.05
0.00%
0
0.00
Feb 02, 2026
821.05
949.80
701.15
821.05
821.05
0.00%
0
0.00
Jan 30, 2026
821.05
985.00
760.00
821.05
821.05
0.00%
0
0.00
Jan 29, 2026
820.00
821.10
820.00
821.05
821.05
-0.12%
10
0.03
Jan 28, 2026
822.00
940.00
822.00
822.00
822.00
0.00%
0
0.00
Jan 27, 2026
822.00
822.00
822.00
822.00
822.00
-6.61%
50
0.17
Jan 26, 2026
880.20
880.20
729.00
880.20
880.20
0.00%
0
0.00
Jan 23, 2026
880.20
880.20
729.00
880.20
880.20
0.00%
0
0.00
Jan 22, 2026
880.20
994.00
852.50
880.20
880.20
0.00%
0
0.00
Jan 21, 2026
878.20
926.00
849.35
880.20
880.20
+0.56%
186
0.63
Jan 20, 2026
960.00
1,040.00
875.30
875.30
875.30
-2.20%
139
0.47
Jan 19, 2026
895.00
895.00
895.00
895.00
895.00
+0.45%
10
0.03
Jan 16, 2026
889.50
892.40
885.30
890.95
890.95
-1.77%
1,027
3.44
Jan 15, 2026
907.05
930.00
893.75
907.05
907.05
0.00%
0
0.00
Jan 14, 2026
897.00
930.00
893.75
907.05
907.05
+4.80%
53
0.18
Jan 13, 2026
865.50
865.50
865.50
865.50
865.50
-7.04%
1
<0.01
Jan 12, 2026
903.40
937.00
840.00
931.00
931.00
+3.06%
390
1.30
Rows: