Education
About Us
Working with TipRanks
Follow Us
Eldeco Housing & Industries Ltd. (IN:ELDEHSG)
:ELDEHSG
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
740.00
759.95
739.30
742.50
742.50
-2.30%
65
0.58
Jul 31, 2025
787.50
787.50
750.00
760.00
760.00
+2.70%
13
0.12
Jul 30, 2025
740.05
888.00
740.05
740.05
740.05
0.00%
0
0.00
Jul 29, 2025
762.00
762.00
740.05
740.05
740.05
-2.75%
6
0.05
Jul 28, 2025
760.00
762.00
760.00
761.00
761.00
+0.38%
3
0.03
Jul 25, 2025
758.15
758.15
758.15
758.15
758.15
0.00%
101
0.83
Jul 24, 2025
758.15
840.00
758.15
758.15
758.15
0.00%
0
0.00
Jul 23, 2025
770.00
770.00
758.15
758.15
758.15
-1.54%
6
0.02
Jul 22, 2025
770.00
770.00
770.00
770.00
770.00
+0.64%
10
0.04
Jul 21, 2025
783.00
783.00
765.05
765.10
765.10
-1.07%
9
0.04
Jul 18, 2025
773.35
820.00
620.00
773.35
773.35
0.00%
0
0.00
Jul 17, 2025
770.05
773.35
770.00
773.35
773.35
-0.70%
21
0.08
Jul 16, 2025
778.80
778.80
778.80
778.80
778.80
+0.10%
4
0.02
Jul 15, 2025
778.40
778.40
778.00
778.00
778.00
-0.05%
21
0.08
Jul 14, 2025
783.00
794.60
775.00
778.40
778.40
-1.22%
36
0.14
Jul 11, 2025
795.00
795.00
777.65
788.00
788.00
-0.88%
128
0.50
Jul 10, 2025
795.00
795.00
790.00
795.00
795.00
+0.59%
84
0.33
Jul 09, 2025
790.35
818.00
700.00
790.35
790.35
0.00%
0
0.00
Jul 08, 2025
799.00
801.00
769.50
790.35
790.35
+1.16%
1,099
4.54
Jul 07, 2025
785.00
785.00
780.00
781.25
781.25
-1.73%
18
0.07
Jul 04, 2025
819.80
819.80
790.00
795.00
795.00
-3.01%
513
2.17
Jul 03, 2025
819.70
819.70
819.70
819.70
819.70
+2.85%
3
0.01
Jul 02, 2025
797.00
830.00
770.00
797.00
797.00
0.00%
0
0.00
Jul 01, 2025
800.00
800.00
796.05
797.00
797.00
-0.38%
1,053
4.66
Jun 30, 2025
800.00
810.00
800.00
800.00
800.00
0.00%
95
0.41
Jun 27, 2025
880.00
880.00
800.00
800.00
800.00
-0.15%
500
2.25
Jun 26, 2025
801.20
815.00
790.05
801.20
801.20
0.00%
0
0.00
Jun 25, 2025
780.00
814.50
780.00
801.20
801.20
-0.50%
610
2.76
Jun 24, 2025
791.95
805.25
791.95
805.25
805.25
+1.68%
103
0.46
Jun 23, 2025
792.45
794.00
790.00
791.95
791.95
-5.70%
23
0.10
Jun 20, 2025
819.20
880.20
819.20
839.85
839.85
+6.58%
22
0.09
Jun 19, 2025
788.00
840.00
780.00
788.00
788.00
0.00%
0
0.00
Jun 18, 2025
800.65
800.65
788.00
788.00
788.00
-1.58%
4
0.02
Jun 17, 2025
820.90
820.90
800.65
800.65
800.65
0.00%
2
<0.01
Jun 16, 2025
805.45
808.00
798.00
800.65
800.65
-1.71%
119
0.49
Jun 13, 2025
814.55
860.00
781.00
814.55
814.55
0.00%
0
0.00
Jun 12, 2025
825.00
827.50
814.55
814.55
814.55
-1.27%
373
1.53
Jun 11, 2025
801.15
825.00
801.15
825.00
825.00
+3.23%
43
0.18
Jun 10, 2025
815.20
816.30
799.20
799.20
799.20
-2.06%
184
0.77
Jun 09, 2025
816.05
940.00
800.05
816.05
816.05
0.00%
0
0.00
Jun 06, 2025
830.00
830.00
802.05
816.05
816.05
-0.62%
4
0.02
Jun 05, 2025
821.10
890.55
794.00
821.10
821.10
0.00%
0
0.00
Jun 04, 2025
825.00
829.00
820.00
821.10
821.10
+3.60%
146
0.60
Jun 03, 2025
792.65
792.65
792.60
792.60
792.60
+0.33%
8
0.03
Jun 02, 2025
790.05
790.05
790.00
790.00
790.00
-5.95%
3
0.01
May 30, 2025
840.00
840.00
840.00
840.00
840.00
+3.68%
3
0.01
May 29, 2025
810.15
847.00
810.00
810.15
810.15
0.00%
0
0.00
May 28, 2025
810.15
810.15
810.15
810.15
810.15
0.00%
5
0.02
May 27, 2025
810.20
810.20
810.15
810.15
810.15
0.00%
3
0.01
May 26, 2025
810.15
940.00
790.25
810.15
810.15
0.00%
0
0.00
Rows: