Education
About Us
Working with TipRanks
Follow Us
Eldeco Housing & Industries Ltd. (IN:ELDEHSG)
:ELDEHSG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
903.40
903.40
903.40
903.40
903.40
-4.26%
29
0.10
Jan 08, 2026
943.55
943.55
755.00
943.55
943.55
0.00%
0
0.00
Jan 07, 2026
911.05
943.55
888.00
943.55
943.55
-0.81%
111
0.36
Jan 06, 2026
951.30
992.30
881.00
951.30
951.30
0.00%
0
0.00
Jan 05, 2026
998.00
1,054.90
950.00
951.30
951.30
+3.11%
316
1.05
Jan 02, 2026
926.05
960.00
906.95
922.65
922.65
-7.74%
2,209
8.29
Jan 01, 2026
998.80
1,000.00
988.10
1,000.00
1,000.00
+0.12%
55
0.20
Dec 31, 2025
989.55
998.80
985.10
998.80
998.80
+4.04%
71
0.26
Dec 30, 2025
960.00
998.80
850.00
960.00
960.00
0.00%
0
0.00
Dec 29, 2025
896.30
998.10
896.30
960.00
960.00
+1.08%
32
0.12
Dec 26, 2025
815.15
984.95
815.15
949.70
949.70
-0.60%
181
0.65
Dec 24, 2025
955.45
955.45
955.45
955.45
955.45
+5.57%
1
<0.01
Dec 23, 2025
905.00
905.00
905.00
905.00
905.00
0.00%
1
<0.01
Dec 22, 2025
940.05
940.05
905.00
905.00
905.00
-3.67%
78
0.26
Dec 19, 2025
1,008.00
1,008.00
930.00
939.45
939.45
-7.54%
200
0.61
Dec 18, 2025
976.00
1,060.95
926.20
1,016.05
1,016.05
+2.09%
187
0.54
Dec 17, 2025
899.00
1,005.05
899.00
995.25
995.25
+10.71%
1,826
5.60
Dec 16, 2025
893.60
899.00
866.00
899.00
899.00
+0.60%
99
0.29
Dec 15, 2025
890.00
934.95
885.50
893.60
893.60
-2.87%
48
0.13
Dec 12, 2025
961.00
961.00
920.00
920.00
920.00
+5.75%
154
0.42
Dec 11, 2025
870.00
870.00
870.00
870.00
870.00
-2.26%
1
<0.01
Dec 10, 2025
910.00
914.55
890.15
890.15
890.15
-2.83%
26
0.06
Dec 09, 2025
937.25
942.80
856.05
916.10
916.10
-5.76%
417
1.01
Dec 08, 2025
970.95
989.95
964.90
972.05
972.05
-0.89%
632
1.57
Dec 05, 2025
959.95
1,000.00
921.00
980.80
980.80
+3.91%
1,471
1.10
Dec 04, 2025
848.00
969.10
848.00
943.85
943.85
+16.87%
3,288
1.03
Dec 03, 2025
807.60
880.00
790.00
807.60
807.60
0.00%
0
0.00
Dec 02, 2025
805.00
808.80
762.05
807.60
807.60
+0.24%
527
0.17
Dec 01, 2025
834.95
834.95
800.00
805.65
805.65
+3.81%
483
0.15
Nov 28, 2025
823.80
823.80
776.00
776.05
776.05
-2.71%
28
<0.01
Nov 27, 2025
797.65
797.65
797.65
797.65
797.65
0.00%
2
<0.01
Nov 26, 2025
797.65
797.65
797.65
797.65
797.65
0.00%
2
<0.01
Nov 25, 2025
797.65
797.65
797.65
797.65
797.65
0.00%
3
<0.01
Nov 24, 2025
732.95
800.00
732.95
797.65
797.65
+0.89%
334
0.10
Nov 21, 2025
787.10
840.00
787.10
790.60
790.60
-4.52%
38
0.01
Nov 20, 2025
905.15
905.15
792.05
828.00
828.00
-3.94%
288
0.09
Nov 19, 2025
862.00
915.65
740.00
862.00
862.00
0.00%
0
0.00
Nov 18, 2025
917.50
917.50
860.00
862.00
862.00
0.00%
13
<0.01
Nov 17, 2025
859.10
862.00
859.10
862.00
862.00
+0.33%
2
<0.01
Nov 14, 2025
870.35
871.00
851.40
859.15
859.15
-8.68%
255
0.08
Nov 13, 2025
904.00
940.85
904.00
940.85
940.85
+4.08%
250
0.08
Nov 12, 2025
1,006.00
1,022.00
868.15
904.00
904.00
+6.01%
439
0.13
Nov 11, 2025
878.00
891.80
852.75
852.75
852.75
-2.88%
6
<0.01
Nov 10, 2025
878.00
950.00
843.05
878.00
878.00
0.00%
0
0.00
Nov 07, 2025
878.00
878.05
878.00
878.00
878.00
+0.38%
5
<0.01
Nov 06, 2025
875.00
875.00
874.00
874.70
874.70
-0.03%
17
<0.01
Nov 04, 2025
1,006.00
1,006.00
854.00
875.00
875.00
-2.17%
752
0.23
Nov 03, 2025
871.00
900.00
843.50
894.45
894.45
+2.11%
348
0.11
Oct 31, 2025
943.10
943.10
870.00
876.00
876.00
-7.11%
469
0.14
Oct 30, 2025
880.35
945.20
880.35
943.10
943.10
+7.13%
502
0.16
Rows: