Education
About Us
Working with TipRanks
Follow Us
Eldeco Housing & Industries Ltd. (IN:ELDEHSG)
:ELDEHSG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
821.05
985.00
760.00
821.05
821.05
0.00%
0
0.00
Jan 29, 2026
820.00
821.10
820.00
821.05
821.05
-0.12%
10
0.03
Jan 28, 2026
822.00
940.00
822.00
822.00
822.00
0.00%
0
0.00
Jan 27, 2026
822.00
822.00
822.00
822.00
822.00
-6.61%
50
0.17
Jan 26, 2026
880.20
880.20
729.00
880.20
880.20
0.00%
0
0.00
Jan 23, 2026
880.20
880.20
729.00
880.20
880.20
0.00%
0
0.00
Jan 22, 2026
880.20
994.00
852.50
880.20
880.20
0.00%
0
0.00
Jan 21, 2026
878.20
926.00
849.35
880.20
880.20
+0.56%
186
0.63
Jan 20, 2026
960.00
1,040.00
875.30
875.30
875.30
-2.20%
139
0.47
Jan 19, 2026
895.00
895.00
895.00
895.00
895.00
+0.45%
10
0.03
Jan 16, 2026
889.50
892.40
885.30
890.95
890.95
-1.77%
1,027
3.44
Jan 15, 2026
907.05
930.00
893.75
907.05
907.05
0.00%
0
0.00
Jan 14, 2026
897.00
930.00
893.75
907.05
907.05
+4.80%
53
0.18
Jan 13, 2026
865.50
865.50
865.50
865.50
865.50
-7.04%
1
<0.01
Jan 12, 2026
903.40
937.00
840.00
931.00
931.00
+3.06%
390
1.30
Jan 09, 2026
903.40
903.40
903.40
903.40
903.40
-4.26%
29
0.10
Jan 08, 2026
943.55
943.55
755.00
943.55
943.55
0.00%
0
0.00
Jan 07, 2026
911.05
943.55
888.00
943.55
943.55
-0.81%
111
0.36
Jan 06, 2026
951.30
992.30
881.00
951.30
951.30
0.00%
0
0.00
Jan 05, 2026
998.00
1,054.90
950.00
951.30
951.30
+3.11%
316
1.05
Jan 02, 2026
926.05
960.00
906.95
922.65
922.65
-7.74%
2,209
8.29
Jan 01, 2026
998.80
1,000.00
988.10
1,000.00
1,000.00
+0.12%
55
0.20
Dec 31, 2025
989.55
998.80
985.10
998.80
998.80
+4.04%
71
0.26
Dec 30, 2025
960.00
998.80
850.00
960.00
960.00
0.00%
0
0.00
Dec 29, 2025
896.30
998.10
896.30
960.00
960.00
+1.08%
32
0.12
Dec 26, 2025
815.15
984.95
815.15
949.70
949.70
-0.60%
181
0.65
Dec 24, 2025
955.45
955.45
955.45
955.45
955.45
+5.57%
1
<0.01
Dec 23, 2025
905.00
905.00
905.00
905.00
905.00
0.00%
1
<0.01
Dec 22, 2025
940.05
940.05
905.00
905.00
905.00
-3.67%
78
0.26
Dec 19, 2025
1,008.00
1,008.00
930.00
939.45
939.45
-7.54%
200
0.61
Dec 18, 2025
976.00
1,060.95
926.20
1,016.05
1,016.05
+2.09%
187
0.54
Dec 17, 2025
899.00
1,005.05
899.00
995.25
995.25
+10.71%
1,826
5.60
Dec 16, 2025
893.60
899.00
866.00
899.00
899.00
+0.60%
99
0.29
Dec 15, 2025
890.00
934.95
885.50
893.60
893.60
-2.87%
48
0.13
Dec 12, 2025
961.00
961.00
920.00
920.00
920.00
+5.75%
154
0.42
Dec 11, 2025
870.00
870.00
870.00
870.00
870.00
-2.26%
1
<0.01
Dec 10, 2025
910.00
914.55
890.15
890.15
890.15
-2.83%
26
0.06
Dec 09, 2025
937.25
942.80
856.05
916.10
916.10
-5.76%
417
1.01
Dec 08, 2025
970.95
989.95
964.90
972.05
972.05
-0.89%
632
1.57
Dec 05, 2025
959.95
1,000.00
921.00
980.80
980.80
+3.91%
1,471
1.10
Dec 04, 2025
848.00
969.10
848.00
943.85
943.85
+16.87%
3,288
1.03
Dec 03, 2025
807.60
880.00
790.00
807.60
807.60
0.00%
0
0.00
Dec 02, 2025
805.00
808.80
762.05
807.60
807.60
+0.24%
527
0.17
Dec 01, 2025
834.95
834.95
800.00
805.65
805.65
+3.81%
483
0.15
Nov 28, 2025
823.80
823.80
776.00
776.05
776.05
-2.71%
28
<0.01
Nov 27, 2025
797.65
797.65
797.65
797.65
797.65
0.00%
2
<0.01
Nov 26, 2025
797.65
797.65
797.65
797.65
797.65
0.00%
2
<0.01
Nov 25, 2025
797.65
797.65
797.65
797.65
797.65
0.00%
3
<0.01
Nov 24, 2025
732.95
800.00
732.95
797.65
797.65
+0.89%
334
0.10
Nov 21, 2025
787.10
840.00
787.10
790.60
790.60
-4.52%
38
0.01
Rows: