Eldeco Housing & Industries Ltd. (IN:ELDEHSG)
:ELDEHSG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
820.85
884.90
820.85
839.45
839.45
+2.27%
835
8.63
Apr 09, 2026
829.90
889.00
811.00
820.85
820.85
+8.04%
321
3.28
Apr 08, 2026
759.80
823.95
759.80
759.80
759.80
0.00%
0
0.00
Apr 07, 2026
759.80
805.00
759.80
759.80
759.80
0.00%
0
0.00
Apr 06, 2026
791.05
791.05
751.45
759.80
759.80
-3.17%
15
0.15
Apr 03, 2026
784.65
839.95
782.75
784.65
784.65
0.00%
0
0.00
Apr 02, 2026
834.95
839.95
782.75
784.65
784.65
+5.74%
220
2.17
Apr 01, 2026
875.00
875.00
742.05
742.05
742.05
-1.72%
181
1.36
Mar 31, 2026
755.00
794.80
730.00
755.00
755.00
0.00%
0
0.00
Mar 30, 2026
794.80
794.80
730.00
755.00
755.00
-11.18%
407
3.15
Mar 27, 2026
824.45
890.00
816.00
850.00
850.00
+7.53%
338
2.73
Mar 26, 2026
790.45
820.00
788.55
790.45
790.45
0.00%
0
0.00
Mar 25, 2026
820.00
820.00
788.55
790.45
790.45
+2.52%
206
1.66
Mar 24, 2026
772.10
772.10
771.00
771.00
771.00
0.00%
6
0.05
Mar 23, 2026
774.50
775.80
770.00
771.00
771.00
-2.16%
8
0.06
Mar 20, 2026
788.00
880.00
788.00
788.00
788.00
0.00%
0
0.00
Mar 19, 2026
788.00
875.00
757.10
788.00
788.00
0.00%
0
0.00
Mar 18, 2026
870.45
870.45
788.00
788.00
788.00
-6.47%
201
1.57
Mar 17, 2026
842.55
842.55
680.00
842.55
842.55
0.00%
0
0.00
Mar 16, 2026
842.55
842.55
842.55
842.55
842.55
+3.49%
1
<0.01
Mar 13, 2026
808.00
817.95
772.00
814.15
814.15
+1.27%
152
0.97
Mar 12, 2026
844.40
844.40
803.95
803.95
803.95
-10.97%
3
0.02
Mar 11, 2026
912.25
998.00
903.00
903.00
903.00
+4.93%
204
1.31
Mar 10, 2026
860.55
895.00
746.00
860.55
860.55
0.00%
0
0.00
Mar 09, 2026
860.55
860.55
730.00
860.55
860.55
0.00%
0
0.00
Mar 06, 2026
892.70
892.70
856.00
860.55
860.55
+3.67%
159
0.93
Mar 05, 2026
830.10
959.30
830.10
830.10
830.10
0.00%
0
0.00
Mar 04, 2026
838.05
838.05
830.10
830.10
830.10
-5.83%
24
0.10
Mar 03, 2026
881.50
881.50
785.00
881.50
881.50
0.00%
0
0.00
Mar 02, 2026
881.50
881.50
785.00
881.50
881.50
-5.99%
233
0.93
Feb 27, 2026
937.70
937.70
830.00
937.70
937.70
0.00%
0
0.00
Feb 26, 2026
937.70
937.70
937.70
937.70
937.70
+6.35%
1
<0.01
Feb 25, 2026
879.80
881.75
879.80
881.75
881.75
-4.98%
7
0.03
Feb 24, 2026
927.95
927.95
927.95
927.95
927.95
+4.93%
1
<0.01
Feb 23, 2026
910.30
910.30
875.25
884.35
884.35
-10.13%
17
0.07
Feb 20, 2026
878.00
984.00
878.00
984.00
984.00
+9.13%
270
1.04
Feb 19, 2026
906.95
906.95
901.65
901.65
901.65
+4.22%
3
0.01
Feb 18, 2026
867.05
873.00
861.00
865.15
865.15
-0.10%
78
0.30
Feb 17, 2026
900.00
968.00
866.00
866.00
866.00
-11.09%
233
0.90
Feb 16, 2026
901.00
901.00
901.00
901.00
901.00
-7.49%
1
<0.01
Feb 13, 2026
969.90
974.00
969.90
974.00
974.00
-1.61%
200
0.78
Feb 12, 2026
989.95
989.95
920.00
989.95
989.95
0.00%
0
0.00
Feb 11, 2026
999.00
1,008.00
972.00
989.95
989.95
+7.02%
356
1.38
Feb 10, 2026
925.00
925.00
825.05
925.00
925.00
0.00%
0
0.00
Feb 09, 2026
925.00
925.00
925.00
925.00
925.00
0.00%
2
<0.01
Feb 06, 2026
922.15
933.00
906.00
925.00
925.00
+0.31%
342
1.31
Feb 05, 2026
1,019.95
1,019.95
922.15
922.15
922.15
-6.40%
11
0.04
Feb 04, 2026
978.00
985.25
975.00
985.25
985.25
+20.00%
418
1.65
Feb 03, 2026
821.05
985.25
821.05
821.05
821.05
0.00%
0
0.00
Feb 02, 2026
821.05
949.80
701.15
821.05
821.05
0.00%
0
0.00
Rows: