Eldeco Housing & Industries Ltd. (IN:ELDEHSG)
:ELDEHSG
Want to see IN:ELDEHSG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
808.85
848.00
781.00
848.00
848.00
-1.97%
251
2.66
Apr 29, 2026
865.00
865.00
865.00
865.00
865.00
+0.70%
1
0.01
Apr 28, 2026
859.00
859.00
810.00
859.00
859.00
0.00%
0
0.00
Apr 27, 2026
859.00
859.00
859.00
859.00
859.00
0.00%
17
0.18
Apr 24, 2026
859.00
859.00
859.00
859.00
859.00
0.00%
5
0.05
Apr 23, 2026
850.00
859.00
850.00
859.00
859.00
+0.26%
3
0.03
Apr 22, 2026
818.00
856.80
811.00
856.80
856.80
+2.61%
129
1.39
Apr 21, 2026
840.00
840.00
830.00
835.00
835.00
+1.89%
5
0.05
Apr 20, 2026
859.95
867.00
817.00
819.50
819.50
-5.80%
168
1.80
Apr 17, 2026
838.00
869.95
838.00
869.95
869.95
+10.60%
50
0.53
Apr 16, 2026
786.55
844.00
786.55
786.55
786.55
0.00%
0
0.00
Apr 15, 2026
802.00
802.00
782.00
786.55
786.55
-1.72%
14
0.13
Apr 14, 2026
800.30
859.00
797.45
800.30
800.30
0.00%
0
0.00
Apr 13, 2026
859.00
859.00
797.45
800.30
800.30
-4.66%
102
0.93
Apr 10, 2026
820.85
884.90
820.85
839.45
839.45
+2.27%
835
8.63
Apr 09, 2026
829.90
889.00
811.00
820.85
820.85
+8.04%
321
3.28
Apr 08, 2026
759.80
823.95
759.80
759.80
759.80
0.00%
0
0.00
Apr 07, 2026
759.80
805.00
759.80
759.80
759.80
0.00%
0
0.00
Apr 06, 2026
791.05
791.05
751.45
759.80
759.80
-3.17%
15
0.15
Apr 03, 2026
784.65
839.95
782.75
784.65
784.65
0.00%
0
0.00
Apr 02, 2026
834.95
839.95
782.75
784.65
784.65
+5.74%
220
2.17
Apr 01, 2026
875.00
875.00
742.05
742.05
742.05
-1.72%
181
1.36
Mar 31, 2026
755.00
794.80
730.00
755.00
755.00
0.00%
0
0.00
Mar 30, 2026
794.80
794.80
730.00
755.00
755.00
-11.18%
407
3.15
Mar 27, 2026
824.45
890.00
816.00
850.00
850.00
+7.53%
338
2.73
Mar 26, 2026
790.45
820.00
788.55
790.45
790.45
0.00%
0
0.00
Mar 25, 2026
820.00
820.00
788.55
790.45
790.45
+2.52%
206
1.66
Mar 24, 2026
772.10
772.10
771.00
771.00
771.00
0.00%
6
0.05
Mar 23, 2026
774.50
775.80
770.00
771.00
771.00
-2.16%
8
0.06
Mar 20, 2026
788.00
880.00
788.00
788.00
788.00
0.00%
0
0.00
Mar 19, 2026
788.00
875.00
757.10
788.00
788.00
0.00%
0
0.00
Mar 18, 2026
870.45
870.45
788.00
788.00
788.00
-6.47%
201
1.57
Mar 17, 2026
842.55
842.55
680.00
842.55
842.55
0.00%
0
0.00
Mar 16, 2026
842.55
842.55
842.55
842.55
842.55
+3.49%
1
<0.01
Mar 13, 2026
808.00
817.95
772.00
814.15
814.15
+1.27%
152
0.97
Mar 12, 2026
844.40
844.40
803.95
803.95
803.95
-10.97%
3
0.02
Mar 11, 2026
912.25
998.00
903.00
903.00
903.00
+4.93%
204
1.31
Mar 10, 2026
860.55
895.00
746.00
860.55
860.55
0.00%
0
0.00
Mar 09, 2026
860.55
860.55
730.00
860.55
860.55
0.00%
0
0.00
Mar 06, 2026
892.70
892.70
856.00
860.55
860.55
+3.67%
159
0.93
Mar 05, 2026
830.10
959.30
830.10
830.10
830.10
0.00%
0
0.00
Mar 04, 2026
838.05
838.05
830.10
830.10
830.10
-5.83%
24
0.10
Mar 03, 2026
881.50
881.50
785.00
881.50
881.50
0.00%
0
0.00
Mar 02, 2026
881.50
881.50
785.00
881.50
881.50
-5.99%
233
0.93
Feb 27, 2026
937.70
937.70
830.00
937.70
937.70
0.00%
0
0.00
Feb 26, 2026
937.70
937.70
937.70
937.70
937.70
+6.35%
1
<0.01
Feb 25, 2026
879.80
881.75
879.80
881.75
881.75
-4.98%
7
0.03
Feb 24, 2026
927.95
927.95
927.95
927.95
927.95
+4.93%
1
<0.01
Feb 23, 2026
910.30
910.30
875.25
884.35
884.35
-10.13%
17
0.07
Feb 20, 2026
878.00
984.00
878.00
984.00
984.00
+9.13%
270
1.04
Rows: