Education
About Us
Working with TipRanks
Follow Us
Eldeco Housing & Industries Ltd. (IN:ELDEHSG)
:ELDEHSG
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
943.10
943.10
870.00
876.00
876.00
-7.11%
469
0.14
Oct 30, 2025
880.35
945.20
880.35
943.10
943.10
+7.13%
502
0.16
Oct 29, 2025
880.35
880.35
814.45
880.35
880.35
0.00%
0
0.00
Oct 28, 2025
880.35
880.35
880.35
880.35
880.35
0.00%
4
<0.01
Oct 27, 2025
895.00
915.00
880.35
880.35
880.35
-1.64%
100
0.03
Oct 24, 2025
836.10
895.00
836.10
895.00
895.00
+7.04%
701
0.22
Oct 23, 2025
851.00
855.50
836.10
836.10
836.10
-0.38%
49
0.02
Oct 21, 2025
839.25
839.25
839.25
839.25
839.25
-2.41%
3
<0.01
Oct 20, 2025
860.00
860.00
860.00
860.00
860.00
-1.15%
3
<0.01
Oct 17, 2025
870.00
888.90
866.85
870.00
870.00
-0.85%
582
0.18
Oct 16, 2025
822.00
880.50
822.00
877.45
877.45
+6.75%
717
0.22
Oct 15, 2025
807.45
822.00
807.45
822.00
822.00
+3.05%
85
0.03
Oct 14, 2025
797.65
797.65
797.65
797.65
797.65
-1.52%
1
<0.01
Oct 13, 2025
810.00
810.00
807.95
810.00
810.00
+1.25%
77
0.02
Oct 10, 2025
769.00
801.55
769.00
800.00
800.00
-0.07%
325
0.10
Oct 09, 2025
753.00
800.55
753.00
800.55
800.55
-1.65%
56
0.02
Oct 08, 2025
781.45
836.00
773.95
814.00
814.00
+1.75%
365
0.11
Oct 07, 2025
774.80
800.00
774.80
800.00
800.00
+2.77%
52
0.02
Oct 06, 2025
790.65
792.50
777.00
778.40
778.40
-2.77%
138
0.04
Oct 03, 2025
816.10
816.10
785.10
800.60
800.60
-2.41%
4
<0.01
Oct 01, 2025
820.40
850.00
777.10
820.40
820.40
0.00%
0
0.00
Sep 30, 2025
800.00
874.80
800.00
820.40
820.40
+1.47%
402
0.12
Sep 29, 2025
805.00
808.50
805.00
808.50
808.50
+1.13%
15
<0.01
Sep 26, 2025
799.45
799.45
793.00
799.45
799.45
0.00%
205
0.06
Sep 25, 2025
793.95
799.45
793.45
799.45
799.45
+0.87%
77
0.02
Sep 24, 2025
776.10
806.00
776.10
792.55
792.55
-1.05%
313
0.10
Sep 23, 2025
792.00
801.05
792.00
801.00
801.00
+0.13%
535
0.17
Sep 22, 2025
806.40
807.00
796.10
800.00
800.00
-0.79%
647
0.20
Sep 19, 2025
783.05
808.00
775.65
806.40
806.40
+2.10%
504
0.16
Sep 18, 2025
781.35
789.85
747.55
789.85
789.85
+0.62%
1,721
0.54
Sep 17, 2025
794.20
802.25
776.70
793.95
784.95
+1.15%
1,283
0.41
Sep 16, 2025
805.00
821.90
771.00
793.95
784.95
-0.32%
690
0.22
Sep 15, 2025
801.90
820.40
801.70
805.65
796.52
+2.42%
1,267
0.40
Sep 12, 2025
781.00
808.00
755.00
795.60
786.58
+4.20%
1,064
0.34
Sep 11, 2025
735.00
790.15
735.00
772.25
763.50
+0.01%
515
0.17
Sep 10, 2025
800.00
800.00
775.60
781.00
772.15
+0.07%
1,056
0.34
Sep 09, 2025
802.30
815.35
781.00
789.40
780.45
-4.35%
1,777
0.58
Sep 08, 2025
762.05
834.80
762.05
834.80
825.34
+10.51%
455
0.15
Sep 05, 2025
754.00
782.75
754.00
764.10
755.44
+2.53%
37
0.01
Sep 04, 2025
704.00
784.60
699.95
753.80
745.26
+6.87%
60,473
28.77
Sep 03, 2025
745.05
757.90
690.00
713.45
705.36
+0.77%
119,474
575.80
Sep 02, 2025
714.00
735.00
714.00
716.15
708.03
+0.05%
435
2.17
Sep 01, 2025
724.00
758.00
688.00
724.00
715.79
+1.15%
0
0.00
Aug 29, 2025
728.00
728.00
724.00
724.00
715.79
+0.59%
23
0.11
Aug 28, 2025
730.80
730.80
722.85
728.00
719.75
+0.76%
17
0.08
Aug 26, 2025
742.35
742.35
729.80
730.80
722.52
+2.20%
65
0.33
Aug 25, 2025
752.10
752.10
723.25
723.25
715.05
-2.73%
35
0.18
Aug 22, 2025
734.80
752.10
729.05
752.10
743.57
+1.13%
1,090
6.01
Aug 21, 2025
749.75
763.50
743.90
752.20
743.67
+2.21%
1,345
8.28
Aug 20, 2025
763.00
763.00
710.00
744.35
735.91
-0.94%
3,206
24.70
Rows: