Education
About Us
Working with TipRanks
Follow Us
Eldeco Housing & Industries Ltd. (IN:ELDEHSG)
:ELDEHSG
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
823.80
823.80
776.00
776.05
776.05
-2.71%
28
<0.01
Nov 27, 2025
797.65
797.65
797.65
797.65
797.65
0.00%
2
<0.01
Nov 26, 2025
797.65
797.65
797.65
797.65
797.65
0.00%
2
<0.01
Nov 25, 2025
797.65
797.65
797.65
797.65
797.65
0.00%
3
<0.01
Nov 24, 2025
732.95
800.00
732.95
797.65
797.65
+0.89%
334
0.10
Nov 21, 2025
787.10
840.00
787.10
790.60
790.60
-4.52%
38
0.01
Nov 20, 2025
905.15
905.15
792.05
828.00
828.00
-3.94%
288
0.09
Nov 19, 2025
862.00
915.65
740.00
862.00
862.00
0.00%
0
0.00
Nov 18, 2025
917.50
917.50
860.00
862.00
862.00
0.00%
13
<0.01
Nov 17, 2025
859.10
862.00
859.10
862.00
862.00
+0.33%
2
<0.01
Nov 14, 2025
870.35
871.00
851.40
859.15
859.15
-8.68%
255
0.08
Nov 13, 2025
904.00
940.85
904.00
940.85
940.85
+4.08%
250
0.08
Nov 12, 2025
1,006.00
1,022.00
868.15
904.00
904.00
+6.01%
439
0.13
Nov 11, 2025
878.00
891.80
852.75
852.75
852.75
-2.88%
6
<0.01
Nov 10, 2025
878.00
950.00
843.05
878.00
878.00
0.00%
0
0.00
Nov 07, 2025
878.00
878.05
878.00
878.00
878.00
+0.38%
5
<0.01
Nov 06, 2025
875.00
875.00
874.00
874.70
874.70
-0.03%
17
<0.01
Nov 04, 2025
1,006.00
1,006.00
854.00
875.00
875.00
-2.17%
752
0.23
Nov 03, 2025
871.00
900.00
843.50
894.45
894.45
+2.11%
348
0.11
Oct 31, 2025
943.10
943.10
870.00
876.00
876.00
-7.11%
469
0.14
Oct 30, 2025
880.35
945.20
880.35
943.10
943.10
+7.13%
502
0.16
Oct 29, 2025
880.35
880.35
814.45
880.35
880.35
0.00%
0
0.00
Oct 28, 2025
880.35
880.35
880.35
880.35
880.35
0.00%
4
<0.01
Oct 27, 2025
895.00
915.00
880.35
880.35
880.35
-1.64%
100
0.03
Oct 24, 2025
836.10
895.00
836.10
895.00
895.00
+7.04%
701
0.22
Oct 23, 2025
851.00
855.50
836.10
836.10
836.10
-0.38%
49
0.02
Oct 21, 2025
839.25
839.25
839.25
839.25
839.25
-2.41%
3
<0.01
Oct 20, 2025
860.00
860.00
860.00
860.00
860.00
-1.15%
3
<0.01
Oct 17, 2025
870.00
888.90
866.85
870.00
870.00
-0.85%
582
0.18
Oct 16, 2025
822.00
880.50
822.00
877.45
877.45
+6.75%
717
0.22
Oct 15, 2025
807.45
822.00
807.45
822.00
822.00
+3.05%
85
0.03
Oct 14, 2025
797.65
797.65
797.65
797.65
797.65
-1.52%
1
<0.01
Oct 13, 2025
810.00
810.00
807.95
810.00
810.00
+1.25%
77
0.02
Oct 10, 2025
769.00
801.55
769.00
800.00
800.00
-0.07%
325
0.10
Oct 09, 2025
753.00
800.55
753.00
800.55
800.55
-1.65%
56
0.02
Oct 08, 2025
781.45
836.00
773.95
814.00
814.00
+1.75%
365
0.11
Oct 07, 2025
774.80
800.00
774.80
800.00
800.00
+2.77%
52
0.02
Oct 06, 2025
790.65
792.50
777.00
778.40
778.40
-2.77%
138
0.04
Oct 03, 2025
816.10
816.10
785.10
800.60
800.60
-2.41%
4
<0.01
Oct 01, 2025
820.40
850.00
777.10
820.40
820.40
0.00%
0
0.00
Sep 30, 2025
800.00
874.80
800.00
820.40
820.40
+1.47%
402
0.12
Sep 29, 2025
805.00
808.50
805.00
808.50
808.50
+1.13%
15
<0.01
Sep 26, 2025
799.45
799.45
793.00
799.45
799.45
0.00%
205
0.06
Sep 25, 2025
793.95
799.45
793.45
799.45
799.45
+0.87%
77
0.02
Sep 24, 2025
776.10
806.00
776.10
792.55
792.55
-1.05%
313
0.10
Sep 23, 2025
792.00
801.05
792.00
801.00
801.00
+0.13%
535
0.17
Sep 22, 2025
806.40
807.00
796.10
800.00
800.00
-0.79%
647
0.20
Sep 19, 2025
783.05
808.00
775.65
806.40
806.40
+2.10%
504
0.16
Sep 18, 2025
781.35
789.85
747.55
789.85
789.85
+0.62%
1,721
0.54
Sep 17, 2025
794.20
802.25
776.70
793.95
784.95
+1.15%
1,283
0.41
Rows: