EIH Limited (IN:EIHOTEL)
:EIHOTEL
Want to see IN:EIHOTEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
321.45
324.30
317.75
318.90
318.90
-1.38%
10,091
0.06
Apr 29, 2026
328.55
330.20
322.45
323.35
323.35
-0.71%
7,914
0.05
Apr 28, 2026
326.15
329.80
324.80
325.65
325.65
-0.94%
7,896
0.05
Apr 27, 2026
326.05
332.05
326.05
328.75
328.75
+0.61%
6,992
0.04
Apr 24, 2026
330.05
335.30
324.05
326.75
326.75
-1.46%
13,464
0.08
Apr 23, 2026
337.95
339.15
330.30
331.60
331.60
-1.99%
4,206
0.02
Apr 22, 2026
336.95
339.30
334.00
338.35
338.35
-0.34%
8,957
0.05
Apr 21, 2026
334.95
341.55
331.80
339.50
339.50
+2.15%
37,534
0.21
Apr 20, 2026
326.65
334.65
318.15
332.35
332.35
+3.36%
26,073
0.15
Apr 17, 2026
323.60
324.05
318.25
321.55
321.55
+0.56%
9,123
0.05
Apr 16, 2026
318.05
320.50
313.55
319.75
319.75
+1.51%
16,995
0.10
Apr 15, 2026
314.75
316.50
312.00
315.00
315.00
+1.94%
26,769
0.15
Apr 14, 2026
309.00
314.00
300.65
309.00
309.00
0.00%
0
0.00
Apr 13, 2026
308.25
314.00
300.65
309.00
309.00
-0.93%
18,297
0.10
Apr 10, 2026
307.80
314.90
307.50
311.90
311.90
+1.20%
28,331
0.16
Apr 09, 2026
306.45
310.00
303.75
308.20
308.20
+0.21%
36,806
0.21
Apr 08, 2026
304.10
310.00
301.55
307.55
307.55
+3.36%
71,388
0.41
Apr 07, 2026
303.40
305.85
295.55
297.55
297.55
-2.07%
184,415
1.08
Apr 06, 2026
290.85
333.70
282.50
303.85
303.85
+5.54%
2,454,151
18.61
Apr 03, 2026
287.90
288.95
271.35
287.90
287.90
0.00%
0
0.00
Apr 02, 2026
278.50
288.95
271.35
287.90
287.90
+2.82%
15,777
0.12
Apr 01, 2026
275.65
289.40
275.65
280.00
280.00
+2.34%
28,194
0.21
Mar 31, 2026
273.60
283.70
272.00
273.60
273.60
0.00%
0
0.00
Mar 30, 2026
280.15
283.70
272.00
273.60
273.60
-3.93%
51,687
0.39
Mar 27, 2026
295.85
298.00
283.10
284.80
284.80
-4.75%
32,979
0.24
Mar 26, 2026
299.00
308.85
297.55
299.00
299.00
0.00%
0
0.00
Mar 25, 2026
306.95
308.85
297.55
299.00
299.00
-0.57%
15,064
0.11
Mar 24, 2026
293.40
302.85
287.65
300.70
300.70
+3.40%
11,119
0.08
Mar 23, 2026
304.00
307.50
288.00
290.80
290.80
-6.06%
44,514
0.32
Mar 20, 2026
313.75
317.90
308.80
309.55
309.55
-1.29%
9,009
0.07
Mar 19, 2026
318.20
319.90
312.00
313.60
313.60
-2.87%
48,141
0.35
Mar 18, 2026
315.45
326.00
315.40
322.85
322.85
+2.07%
32,825
0.24
Mar 17, 2026
309.05
318.50
309.05
316.30
316.30
+0.52%
7,366
0.05
Mar 16, 2026
320.05
320.05
310.00
314.65
314.65
-0.79%
15,949
0.12
Mar 13, 2026
325.05
328.45
315.55
317.15
317.15
-4.10%
11,196
0.08
Mar 12, 2026
315.05
332.40
313.30
330.70
330.70
+3.34%
24,479
0.18
Mar 11, 2026
315.60
321.25
315.60
320.00
320.00
+1.43%
14,036
0.10
Mar 10, 2026
315.55
318.05
314.55
315.50
315.50
+0.24%
11,076
0.08
Mar 09, 2026
323.85
323.85
312.85
314.75
314.75
-4.35%
12,374
0.09
Mar 06, 2026
333.95
335.00
322.70
329.05
329.05
+0.40%
32,554
0.24
Mar 05, 2026
312.50
374.90
309.65
327.75
327.75
+4.90%
318,281
2.44
Mar 04, 2026
307.65
313.30
302.35
312.45
312.45
-0.02%
12,284
0.09
Mar 03, 2026
312.50
313.65
302.65
312.50
312.50
0.00%
0
0.00
Mar 02, 2026
305.65
313.65
302.65
312.50
312.50
-0.32%
11,377
0.09
Feb 27, 2026
321.00
321.00
310.90
313.50
313.50
-2.31%
9,803
0.08
Feb 26, 2026
315.00
323.65
314.15
320.90
320.90
+1.05%
10,518
0.08
Feb 25, 2026
320.50
322.95
314.05
317.55
317.55
-0.81%
10,414
0.08
Feb 24, 2026
318.00
323.00
316.80
320.15
320.15
-1.11%
10,874
0.08
Feb 23, 2026
326.05
329.60
321.55
323.75
323.75
-0.83%
4,966
0.04
Feb 20, 2026
325.15
328.00
322.20
326.45
326.45
0.00%
7,845
0.06
Rows: