EIH Limited (IN:EIHOTEL)
:EIHOTEL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
304.10
310.00
301.55
307.55
307.55
+3.36%
71,388
0.41
Apr 07, 2026
303.40
305.85
295.55
297.55
297.55
-2.07%
184,415
1.08
Apr 06, 2026
290.85
333.70
282.50
303.85
303.85
+5.54%
2,454,151
18.61
Apr 03, 2026
287.90
288.95
271.35
287.90
287.90
0.00%
0
0.00
Apr 02, 2026
278.50
288.95
271.35
287.90
287.90
+2.82%
15,777
0.12
Apr 01, 2026
275.65
289.40
275.65
280.00
280.00
+2.34%
28,194
0.21
Mar 31, 2026
273.60
283.70
272.00
273.60
273.60
0.00%
0
0.00
Mar 30, 2026
280.15
283.70
272.00
273.60
273.60
-3.93%
51,687
0.39
Mar 27, 2026
295.85
298.00
283.10
284.80
284.80
-4.75%
32,979
0.24
Mar 26, 2026
299.00
308.85
297.55
299.00
299.00
0.00%
0
0.00
Mar 25, 2026
306.95
308.85
297.55
299.00
299.00
-0.57%
15,064
0.11
Mar 24, 2026
293.40
302.85
287.65
300.70
300.70
+3.40%
11,119
0.08
Mar 23, 2026
304.00
307.50
288.00
290.80
290.80
-6.06%
44,514
0.32
Mar 20, 2026
313.75
317.90
308.80
309.55
309.55
-1.29%
9,009
0.07
Mar 19, 2026
318.20
319.90
312.00
313.60
313.60
-2.87%
48,141
0.35
Mar 18, 2026
315.45
326.00
315.40
322.85
322.85
+2.07%
32,825
0.24
Mar 17, 2026
309.05
318.50
309.05
316.30
316.30
+0.52%
7,366
0.05
Mar 16, 2026
320.05
320.05
310.00
314.65
314.65
-0.79%
15,949
0.12
Mar 13, 2026
325.05
328.45
315.55
317.15
317.15
-4.10%
11,196
0.08
Mar 12, 2026
315.05
332.40
313.30
330.70
330.70
+3.34%
24,479
0.18
Mar 11, 2026
315.60
321.25
315.60
320.00
320.00
+1.43%
14,036
0.10
Mar 10, 2026
315.55
318.05
314.55
315.50
315.50
+0.24%
11,076
0.08
Mar 09, 2026
323.85
323.85
312.85
314.75
314.75
-4.35%
12,374
0.09
Mar 06, 2026
333.95
335.00
322.70
329.05
329.05
+0.40%
32,554
0.24
Mar 05, 2026
312.50
374.90
309.65
327.75
327.75
+4.90%
318,281
2.44
Mar 04, 2026
307.65
313.30
302.35
312.45
312.45
-0.02%
12,284
0.09
Mar 03, 2026
312.50
313.65
302.65
312.50
312.50
0.00%
0
0.00
Mar 02, 2026
305.65
313.65
302.65
312.50
312.50
-0.32%
11,377
0.09
Feb 27, 2026
321.00
321.00
310.90
313.50
313.50
-2.31%
9,803
0.08
Feb 26, 2026
315.00
323.65
314.15
320.90
320.90
+1.05%
10,518
0.08
Feb 25, 2026
320.50
322.95
314.05
317.55
317.55
-0.81%
10,414
0.08
Feb 24, 2026
318.00
323.00
316.80
320.15
320.15
-1.11%
10,874
0.08
Feb 23, 2026
326.05
329.60
321.55
323.75
323.75
-0.83%
4,966
0.04
Feb 20, 2026
325.15
328.00
322.20
326.45
326.45
0.00%
7,845
0.06
Feb 19, 2026
330.35
334.85
323.95
326.45
326.45
-2.03%
7,133
0.05
Feb 18, 2026
334.30
340.10
331.85
333.20
333.20
-0.31%
2,532
0.02
Feb 17, 2026
325.95
337.05
325.95
334.25
334.25
+1.29%
10,356
0.08
Feb 16, 2026
330.10
331.90
327.20
330.20
330.20
+0.06%
8,082
0.06
Feb 13, 2026
330.90
332.95
328.05
330.00
330.00
-1.21%
1,015,025
8.80
Feb 12, 2026
336.75
339.75
330.30
334.05
334.05
-1.69%
16,234
0.14
Feb 11, 2026
348.85
348.85
336.55
339.80
339.80
-2.02%
43,347
0.38
Feb 10, 2026
345.25
348.70
340.35
346.80
346.80
+1.00%
33,034
0.29
Feb 09, 2026
351.40
351.40
336.25
343.35
343.35
-1.62%
132,562
1.17
Feb 06, 2026
347.95
363.45
335.75
349.00
349.00
+2.17%
3,238,972
52.20
Feb 05, 2026
339.40
374.75
327.80
341.60
341.60
+3.16%
2,675,101
136.02
Feb 04, 2026
332.20
334.00
325.30
331.15
331.15
-0.26%
4,786
0.24
Feb 03, 2026
333.10
334.60
325.65
332.00
332.00
+2.17%
13,782
0.69
Feb 02, 2026
317.65
327.50
311.70
324.95
324.95
+3.64%
13,282
0.66
Jan 30, 2026
307.25
316.25
307.25
313.55
313.55
+1.31%
14,477
0.72
Jan 29, 2026
315.80
315.80
306.30
309.50
309.50
-1.96%
33,614
1.71
Rows: