EIH Limited (IN:EIHOTEL)
:EIHOTEL
Want to see IN:EIHOTEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
324.25
324.30
318.00
318.95
318.95
-0.02%
3,730
0.06
May 21, 2026
323.30
325.05
317.05
319.00
319.00
-1.16%
8,796
0.14
May 20, 2026
327.95
327.95
319.95
322.75
322.75
-1.07%
6,528
0.10
May 19, 2026
322.60
329.95
320.80
326.25
326.25
+1.15%
11,304
0.18
May 18, 2026
317.25
324.20
310.50
322.55
322.55
+2.02%
22,684
0.36
May 15, 2026
317.75
323.10
313.70
316.15
316.15
-1.22%
25,756
0.41
May 14, 2026
317.25
321.15
314.85
320.05
320.05
+0.58%
6,442
0.10
May 13, 2026
313.65
320.75
313.65
318.20
318.20
+0.02%
21,219
0.27
May 12, 2026
324.05
330.55
314.10
318.15
318.15
-2.63%
15,816
0.20
May 11, 2026
335.25
335.25
325.30
326.75
326.75
-2.65%
16,301
0.21
May 08, 2026
333.05
337.00
332.30
335.65
335.65
+0.19%
11,492
0.15
May 07, 2026
335.95
336.35
332.20
335.00
335.00
+0.63%
6,354
0.08
May 06, 2026
324.10
335.05
323.75
332.90
332.90
+1.08%
13,833
0.10
May 05, 2026
327.20
329.95
323.15
329.35
329.35
+0.89%
11,679
0.07
May 04, 2026
326.50
328.60
324.40
326.45
326.45
+2.37%
9,147
0.05
May 01, 2026
318.90
324.30
317.75
318.90
318.90
0.00%
0
0.00
Apr 30, 2026
321.45
324.30
317.75
318.90
318.90
-1.38%
10,091
0.06
Apr 29, 2026
328.55
330.20
322.45
323.35
323.35
-0.71%
7,914
0.05
Apr 28, 2026
326.15
329.80
324.80
325.65
325.65
-0.94%
7,896
0.05
Apr 27, 2026
326.05
332.05
326.05
328.75
328.75
+0.61%
6,992
0.04
Apr 24, 2026
330.05
335.30
324.05
326.75
326.75
-1.46%
13,464
0.08
Apr 23, 2026
337.95
339.15
330.30
331.60
331.60
-1.99%
4,206
0.02
Apr 22, 2026
336.95
339.30
334.00
338.35
338.35
-0.34%
8,957
0.05
Apr 21, 2026
334.95
341.55
331.80
339.50
339.50
+2.15%
37,534
0.21
Apr 20, 2026
326.65
334.65
318.15
332.35
332.35
+3.36%
26,073
0.15
Apr 17, 2026
323.60
324.05
318.25
321.55
321.55
+0.56%
9,123
0.05
Apr 16, 2026
318.05
320.50
313.55
319.75
319.75
+1.51%
16,995
0.10
Apr 15, 2026
314.75
316.50
312.00
315.00
315.00
+1.94%
26,769
0.15
Apr 14, 2026
309.00
314.00
300.65
309.00
309.00
0.00%
0
0.00
Apr 13, 2026
308.25
314.00
300.65
309.00
309.00
-0.93%
18,297
0.10
Apr 10, 2026
307.80
314.90
307.50
311.90
311.90
+1.20%
28,331
0.16
Apr 09, 2026
306.45
310.00
303.75
308.20
308.20
+0.21%
36,806
0.21
Apr 08, 2026
304.10
310.00
301.55
307.55
307.55
+3.36%
71,388
0.41
Apr 07, 2026
303.40
305.85
295.55
297.55
297.55
-2.07%
184,415
1.08
Apr 06, 2026
290.85
333.70
282.50
303.85
303.85
+5.54%
2,454,151
18.61
Apr 03, 2026
287.90
288.95
271.35
287.90
287.90
0.00%
0
0.00
Apr 02, 2026
278.50
288.95
271.35
287.90
287.90
+2.82%
15,777
0.12
Apr 01, 2026
275.65
289.40
275.65
280.00
280.00
+2.34%
28,194
0.21
Mar 31, 2026
273.60
283.70
272.00
273.60
273.60
0.00%
0
0.00
Mar 30, 2026
280.15
283.70
272.00
273.60
273.60
-3.93%
51,687
0.39
Mar 27, 2026
295.85
298.00
283.10
284.80
284.80
-4.75%
32,979
0.24
Mar 26, 2026
299.00
308.85
297.55
299.00
299.00
0.00%
0
0.00
Mar 25, 2026
306.95
308.85
297.55
299.00
299.00
-0.57%
15,064
0.11
Mar 24, 2026
293.40
302.85
287.65
300.70
300.70
+3.40%
11,119
0.08
Mar 23, 2026
304.00
307.50
288.00
290.80
290.80
-6.06%
44,514
0.32
Mar 20, 2026
313.75
317.90
308.80
309.55
309.55
-1.29%
9,009
0.07
Mar 19, 2026
318.20
319.90
312.00
313.60
313.60
-2.87%
48,141
0.35
Mar 18, 2026
315.45
326.00
315.40
322.85
322.85
+2.07%
32,825
0.24
Mar 17, 2026
309.05
318.50
309.05
316.30
316.30
+0.52%
7,366
0.05
Mar 16, 2026
320.05
320.05
310.00
314.65
314.65
-0.79%
15,949
0.12
Rows: