Education
About Us
Working with TipRanks
Follow Us
EIH Limited (IN:EIHOTEL)
:EIHOTEL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
363.00
368.20
362.70
366.85
366.85
+0.81%
10,343
0.29
Dec 24, 2025
365.90
368.45
363.25
363.90
363.90
-0.48%
4,366
0.12
Dec 23, 2025
366.55
369.15
364.05
365.65
365.65
-0.69%
11,867
0.32
Dec 22, 2025
364.05
369.15
364.05
368.20
368.20
+0.68%
7,527
0.20
Dec 19, 2025
359.70
368.00
359.70
365.70
365.70
+1.67%
3,710
0.10
Dec 18, 2025
365.00
365.00
358.00
359.70
359.70
-1.65%
7,486
0.20
Dec 17, 2025
369.85
372.00
365.00
365.75
365.75
-1.23%
3,814
0.10
Dec 16, 2025
370.00
370.85
366.50
370.30
370.30
-0.48%
6,629
0.17
Dec 15, 2025
377.75
377.75
371.70
372.10
372.10
-1.39%
4,536
0.12
Dec 12, 2025
376.20
379.00
374.25
377.35
377.35
+0.28%
4,444
0.12
Dec 11, 2025
378.75
378.75
372.95
376.30
376.30
-0.74%
8,429
0.22
Dec 10, 2025
374.55
391.25
374.55
379.10
379.10
-0.45%
6,078
0.15
Dec 09, 2025
372.95
382.30
370.00
380.80
380.80
+2.17%
6,200
0.16
Dec 08, 2025
371.70
375.55
371.25
372.70
372.70
-0.37%
8,244
0.20
Dec 05, 2025
378.10
379.95
373.90
374.10
374.10
-1.02%
4,342
0.11
Dec 04, 2025
372.85
378.75
372.85
377.95
377.95
-0.26%
5,961
0.14
Dec 03, 2025
383.90
383.90
376.95
378.95
378.95
+0.26%
7,771
0.19
Dec 02, 2025
376.00
381.10
376.00
377.95
377.95
+0.52%
8,523
0.20
Dec 01, 2025
374.20
379.15
374.20
376.00
376.00
+0.49%
15,565
0.37
Nov 28, 2025
372.45
377.10
372.45
374.15
374.15
+0.32%
3,567
0.08
Nov 27, 2025
373.75
378.70
372.00
372.95
372.95
-0.76%
6,258
0.15
Nov 26, 2025
374.70
381.55
373.90
375.80
375.80
+0.31%
7,838
0.18
Nov 25, 2025
374.40
378.00
372.10
374.65
374.65
+0.07%
18,780
0.43
Nov 24, 2025
371.75
376.40
371.05
374.40
374.40
-0.09%
8,755
0.20
Nov 21, 2025
374.50
379.20
373.60
374.75
374.75
-0.68%
5,185
0.12
Nov 20, 2025
374.55
380.25
374.55
377.30
377.30
-0.70%
6,143
0.14
Nov 19, 2025
378.40
383.05
375.95
379.95
379.95
-0.93%
8,209
0.18
Nov 18, 2025
372.65
391.95
372.65
383.50
383.50
+2.38%
46,250
0.99
Nov 17, 2025
378.00
380.00
373.45
374.60
374.60
-0.52%
12,867
0.24
Nov 14, 2025
375.00
379.80
374.95
376.55
376.55
-0.01%
4,717
0.09
Nov 13, 2025
377.75
380.00
372.65
376.60
376.60
-0.30%
24,685
0.47
Nov 12, 2025
381.95
382.95
371.60
377.75
377.75
-2.60%
61,081
1.17
Nov 11, 2025
385.05
389.95
384.35
387.85
387.85
+0.06%
12,734
0.24
Nov 10, 2025
386.90
391.30
385.70
387.60
387.60
-1.25%
7,802
0.15
Nov 07, 2025
386.70
393.80
382.85
392.50
392.50
+0.46%
4,676
0.09
Nov 06, 2025
398.55
398.55
386.20
390.70
390.70
-2.14%
26,096
0.50
Nov 04, 2025
390.45
405.00
390.45
399.25
399.25
+0.94%
19,566
0.37
Nov 03, 2025
392.85
397.50
388.25
395.55
395.55
+1.42%
17,372
0.33
Oct 31, 2025
394.05
397.20
388.75
390.00
390.00
-1.22%
10,170
0.20
Oct 30, 2025
396.95
396.95
387.45
394.80
394.80
+1.13%
9,721
0.19
Oct 29, 2025
398.55
398.55
388.65
390.40
390.40
-0.65%
6,303
0.12
Oct 28, 2025
387.25
394.00
385.30
392.95
392.95
+2.25%
10,473
0.20
Oct 27, 2025
381.00
386.20
381.00
384.30
384.30
-0.57%
15,308
0.29
Oct 24, 2025
381.40
389.65
381.40
386.50
386.50
+0.34%
14,069
0.27
Oct 23, 2025
387.65
391.15
384.00
385.20
385.20
-1.19%
11,644
0.22
Oct 21, 2025
385.80
391.75
385.80
389.85
389.85
+1.34%
3,555
0.07
Oct 20, 2025
385.00
386.70
382.70
384.70
384.70
+0.05%
9,335
0.18
Oct 17, 2025
389.20
389.20
383.40
384.50
384.50
-0.65%
5,589
0.10
Oct 16, 2025
383.85
388.95
383.30
387.00
387.00
+0.31%
8,290
0.16
Oct 15, 2025
376.05
386.95
376.05
385.80
385.80
+2.23%
6,780
0.13
Rows: