Education
About Us
Working with TipRanks
Follow Us
EIH Limited (IN:EIHOTEL)
:EIHOTEL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
383.20
385.90
376.55
380.35
380.35
-1.08%
18,558
0.86
Jul 17, 2025
382.00
393.55
381.25
384.50
384.50
+1.04%
63,532
3.08
Jul 16, 2025
375.05
384.00
375.05
380.55
380.55
+0.52%
5,096
0.25
Jul 15, 2025
375.10
380.45
375.10
378.60
378.60
+0.77%
10,999
0.53
Jul 14, 2025
375.00
379.40
374.80
375.70
375.70
-0.44%
5,470
0.26
Jul 11, 2025
380.95
383.85
374.40
377.35
377.35
-0.85%
10,496
0.50
Jul 10, 2025
376.55
382.00
375.75
380.60
380.60
+1.12%
48,175
2.37
Jul 09, 2025
371.85
378.95
371.85
376.40
376.40
+1.22%
29,085
1.45
Jul 08, 2025
374.00
375.60
367.85
371.85
371.85
+1.11%
17,855
0.89
Jul 07, 2025
363.95
370.40
363.85
367.75
367.75
+0.41%
4,623
0.23
Jul 04, 2025
369.95
371.20
364.75
366.25
366.25
-0.35%
2,506
0.12
Jul 03, 2025
367.65
370.70
363.35
367.55
367.55
+1.06%
8,279
0.40
Jul 02, 2025
363.60
370.40
362.70
363.70
363.70
-0.91%
7,855
0.37
Jul 01, 2025
370.25
370.65
364.00
367.05
367.05
-0.65%
12,702
0.58
Jun 30, 2025
355.95
370.60
355.35
369.45
369.45
+2.95%
28,751
1.34
Jun 27, 2025
364.60
366.80
357.45
358.85
358.85
-1.51%
11,246
0.52
Jun 26, 2025
364.45
371.30
362.05
364.35
364.35
+0.21%
18,395
0.84
Jun 25, 2025
350.25
365.65
350.25
363.60
363.60
+3.97%
41,172
1.90
Jun 24, 2025
362.95
362.95
345.25
349.70
349.70
+1.11%
12,135
0.55
Jun 23, 2025
342.10
348.95
341.45
345.85
345.85
+0.32%
10,251
0.46
Jun 20, 2025
341.25
351.10
340.40
344.75
344.75
-0.59%
32,386
1.46
Jun 19, 2025
358.00
358.00
343.55
346.80
346.80
-2.09%
18,151
0.80
Jun 18, 2025
354.65
357.50
351.85
354.20
354.20
-0.04%
4,519
0.19
Jun 17, 2025
359.25
362.65
353.55
354.35
354.35
-1.31%
9,636
0.41
Jun 16, 2025
358.20
366.70
354.00
359.05
359.05
0.00%
41,814
1.80
Jun 13, 2025
355.00
363.45
355.00
359.05
359.05
-1.74%
21,688
0.92
Jun 12, 2025
381.00
381.00
363.75
365.40
365.40
-1.93%
8,926
0.37
Jun 11, 2025
379.10
382.90
371.40
372.60
372.60
-1.71%
33,121
1.41
Jun 10, 2025
381.10
385.60
378.10
379.10
379.10
-0.52%
29,620
1.27
Jun 09, 2025
379.95
384.00
374.00
381.10
381.10
+1.69%
48,056
2.09
Jun 06, 2025
375.35
379.60
374.10
374.75
374.75
+0.03%
24,285
1.05
Jun 05, 2025
376.95
378.60
372.45
374.65
374.65
+0.07%
16,714
0.71
Jun 04, 2025
376.55
378.20
372.20
374.40
374.40
-0.11%
18,435
0.78
Jun 03, 2025
378.00
380.15
372.15
374.80
374.80
-0.54%
9,795
0.41
Jun 02, 2025
374.50
380.20
370.75
376.85
376.85
+1.96%
32,664
1.40
May 30, 2025
365.05
373.60
364.05
369.60
369.60
+1.22%
11,320
0.47
May 29, 2025
366.00
369.45
362.65
365.15
365.15
+0.05%
6,945
0.29
May 28, 2025
365.05
373.95
363.80
364.95
364.95
-1.16%
32,980
1.37
May 27, 2025
370.15
373.50
366.45
369.25
369.25
-0.23%
10,883
0.44
May 26, 2025
371.20
376.90
369.00
370.10
370.10
-1.06%
25,300
1.00
May 23, 2025
373.70
381.30
371.05
374.05
374.05
+0.11%
27,157
1.08
May 22, 2025
372.05
378.35
371.35
373.65
373.65
+0.78%
34,167
1.38
May 21, 2025
376.50
381.30
368.40
370.75
370.75
-2.31%
48,434
1.98
May 20, 2025
382.80
383.25
374.35
379.50
379.50
+0.80%
22,490
0.88
May 19, 2025
377.50
384.60
371.05
376.50
376.50
+0.39%
21,018
0.83
May 16, 2025
369.95
376.90
364.15
375.05
375.05
+3.04%
36,025
1.44
May 15, 2025
370.35
370.35
362.70
364.00
364.00
-0.60%
19,598
0.79
May 14, 2025
361.50
372.30
361.50
366.20
366.20
-0.10%
11,301
0.45
May 13, 2025
377.40
377.40
363.00
366.55
366.55
-0.20%
16,184
0.64
May 12, 2025
362.70
368.35
360.80
367.30
367.30
+5.58%
10,017
0.39
Rows: