Eicher Motors Limited (IN:EICHERMOT)
:EICHERMOT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
7,281.15
7,435.00
7,216.30
7,421.25
7,421.25
+3.87%
29,629
1.27
Apr 09, 2026
7,133.35
7,179.45
7,038.60
7,144.90
7,144.90
+0.17%
22,271
0.96
Apr 08, 2026
6,850.25
7,175.00
6,850.25
7,133.10
7,133.10
+7.95%
47,551
2.10
Apr 07, 2026
6,531.35
6,659.95
6,439.45
6,608.05
6,608.05
+0.18%
98,731
4.65
Apr 06, 2026
6,748.40
6,748.40
6,573.00
6,596.10
6,596.10
-0.77%
22,561
1.05
Apr 03, 2026
6,647.35
6,755.05
6,586.00
6,647.35
6,647.35
0.00%
0
0.00
Apr 02, 2026
6,755.05
6,755.05
6,586.00
6,647.35
6,647.35
-2.61%
18,072
0.84
Apr 01, 2026
6,730.25
6,890.00
6,730.25
6,825.65
6,825.65
+3.66%
24,043
1.13
Mar 31, 2026
6,584.85
6,783.95
6,573.75
6,584.85
6,584.85
0.00%
0
0.00
Mar 30, 2026
6,749.85
6,783.95
6,573.75
6,584.85
6,584.85
-3.28%
21,373
1.01
Mar 27, 2026
6,901.40
6,911.50
6,738.80
6,807.95
6,807.95
-2.65%
26,921
1.30
Mar 26, 2026
6,993.00
7,071.75
6,904.20
6,993.00
6,993.00
0.00%
0
0.00
Mar 25, 2026
7,019.35
7,071.75
6,904.20
6,993.00
6,993.00
+1.80%
17,348
0.83
Mar 24, 2026
6,840.15
6,964.95
6,764.00
6,869.20
6,869.20
+2.79%
29,714
1.45
Mar 23, 2026
6,839.45
6,839.45
6,664.65
6,682.95
6,682.95
-3.26%
12,551
0.61
Mar 20, 2026
6,804.70
6,928.95
6,804.70
6,908.30
6,908.30
+1.71%
12,573
0.62
Mar 19, 2026
6,928.00
6,944.00
6,750.00
6,792.05
6,792.05
-3.37%
23,764
1.18
Mar 18, 2026
6,960.85
7,067.95
6,960.85
7,028.65
7,028.65
+1.66%
26,835
1.35
Mar 17, 2026
6,848.05
6,971.95
6,772.50
6,914.20
6,914.20
+1.33%
19,936
0.81
Mar 16, 2026
6,653.80
6,860.90
6,644.45
6,823.40
6,823.40
+1.16%
29,935
1.24
Mar 13, 2026
6,874.60
6,948.40
6,670.45
6,745.25
6,745.25
-3.29%
30,012
1.26
Mar 12, 2026
7,229.95
7,229.95
6,960.00
6,974.90
6,974.90
-3.82%
57,909
2.53
Mar 11, 2026
7,606.05
7,606.05
7,223.45
7,251.75
7,251.75
-3.75%
20,159
0.89
Mar 10, 2026
7,394.80
7,564.20
7,318.00
7,533.90
7,533.90
+3.64%
39,901
1.79
Mar 09, 2026
7,522.05
7,522.10
7,235.20
7,269.35
7,269.35
-4.58%
193,126
10.01
Mar 06, 2026
7,748.95
7,748.95
7,605.00
7,618.65
7,618.65
-1.69%
9,009
0.47
Mar 05, 2026
7,661.75
7,799.30
7,621.00
7,749.50
7,749.50
+1.57%
13,773
0.72
Mar 04, 2026
7,780.00
7,780.00
7,571.70
7,629.45
7,629.45
-2.40%
16,094
0.84
Mar 03, 2026
7,817.00
7,998.25
7,502.80
7,817.00
7,817.00
0.00%
0
0.00
Mar 02, 2026
7,502.80
7,998.25
7,502.80
7,817.00
7,817.00
-2.48%
29,817
1.59
Feb 27, 2026
8,225.00
8,232.80
7,985.70
8,015.70
8,015.70
-2.15%
20,185
1.07
Feb 26, 2026
8,050.50
8,220.00
8,029.75
8,192.20
8,192.20
+2.27%
16,159
0.87
Feb 25, 2026
7,942.80
8,079.50
7,775.00
8,010.45
8,010.45
+1.02%
17,384
0.94
Feb 24, 2026
8,024.00
8,059.05
7,901.25
7,929.25
7,929.25
-1.34%
16,649
0.91
Feb 23, 2026
7,976.55
8,059.95
7,940.00
8,036.75
8,036.75
+1.25%
10,918
0.60
Feb 20, 2026
7,929.65
7,978.00
7,889.70
7,937.35
7,937.35
+0.50%
9,014
0.49
Feb 19, 2026
8,020.40
8,140.00
7,888.20
7,897.75
7,897.75
-1.44%
18,377
0.99
Feb 18, 2026
8,032.45
8,040.00
7,945.00
8,013.25
8,013.25
-0.24%
5,784
0.31
Feb 17, 2026
7,945.50
8,050.00
7,927.40
8,032.50
8,032.50
-0.41%
11,053
0.59
Feb 16, 2026
8,069.00
8,087.70
7,964.30
8,011.40
8,011.40
-0.67%
20,432
1.11
Feb 13, 2026
7,939.90
8,116.00
7,868.95
8,065.50
8,065.50
+1.54%
52,156
2.95
Feb 12, 2026
7,773.10
7,968.15
7,760.55
7,943.10
7,943.10
+2.19%
76,630
4.56
Feb 11, 2026
7,496.25
7,803.00
7,496.20
7,773.05
7,773.05
+6.53%
167,584
11.71
Feb 10, 2026
7,298.00
7,325.00
7,204.50
7,296.25
7,296.25
+1.46%
8,763
0.61
Feb 09, 2026
7,120.00
7,215.50
7,080.95
7,191.30
7,191.30
+0.21%
17,233
1.22
Feb 06, 2026
7,230.00
7,230.00
7,113.00
7,176.25
7,176.25
-0.45%
1,739
0.12
Feb 05, 2026
7,280.65
7,304.95
7,179.85
7,208.45
7,208.45
-0.95%
2,267
0.16
Feb 04, 2026
7,215.00
7,328.30
7,170.75
7,277.30
7,277.30
+0.88%
3,208
0.22
Feb 03, 2026
7,211.00
7,258.45
7,056.10
7,213.55
7,213.55
+3.27%
8,051
0.56
Feb 02, 2026
6,849.40
6,997.25
6,743.80
6,985.30
6,985.30
-1.92%
13,798
0.97
Rows: