Education
About Us
Working with TipRanks
Follow Us
Eicher Motors Limited (IN:EICHERMOT)
:EICHERMOT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
7,288.30
7,415.00
7,288.30
7,314.85
7,314.85
-0.54%
7,415
0.48
Jan 15, 2026
7,354.50
7,400.15
7,234.85
7,354.50
7,354.50
0.00%
0
0.00
Jan 14, 2026
7,400.15
7,400.15
7,234.85
7,354.50
7,354.50
-0.62%
14,003
0.91
Jan 13, 2026
7,460.15
7,512.00
7,349.50
7,400.70
7,400.70
-0.49%
4,040
0.26
Jan 12, 2026
7,480.00
7,500.05
7,323.30
7,436.90
7,436.90
-0.94%
9,886
0.64
Jan 09, 2026
7,574.00
7,610.00
7,490.00
7,507.15
7,507.15
-0.56%
16,766
1.10
Jan 08, 2026
7,571.35
7,595.00
7,540.00
7,549.15
7,549.15
-0.46%
9,351
0.62
Jan 07, 2026
7,534.85
7,594.00
7,490.00
7,584.30
7,584.30
+0.78%
36,944
2.53
Jan 06, 2026
7,497.30
7,569.00
7,487.25
7,525.60
7,525.60
+0.58%
8,628
0.59
Jan 05, 2026
7,335.05
7,514.20
7,329.20
7,482.05
7,482.05
+2.01%
15,899
1.10
Jan 02, 2026
7,363.95
7,377.45
7,300.00
7,334.75
7,334.75
-0.18%
3,982
0.27
Jan 01, 2026
7,336.65
7,360.00
7,274.50
7,347.70
7,347.70
+0.49%
4,771
0.33
Dec 31, 2025
7,209.80
7,320.85
7,141.20
7,312.10
7,312.10
+1.50%
8,515
0.58
Dec 30, 2025
7,253.50
7,309.95
7,145.00
7,204.10
7,204.10
-0.86%
6,354
0.43
Dec 29, 2025
7,346.30
7,373.00
7,231.00
7,266.65
7,266.65
-0.84%
20,849
1.42
Dec 26, 2025
7,322.85
7,362.00
7,274.40
7,328.15
7,328.15
+0.21%
7,617
0.52
Dec 24, 2025
7,290.20
7,349.50
7,249.15
7,312.85
7,312.85
+0.19%
3,390
0.23
Dec 23, 2025
7,325.00
7,337.55
7,280.00
7,299.00
7,299.00
+0.11%
7,016
0.47
Dec 22, 2025
7,217.95
7,310.00
7,217.95
7,291.15
7,291.15
+1.02%
8,542
0.58
Dec 19, 2025
7,099.60
7,236.00
7,077.55
7,217.25
7,217.25
+1.58%
6,116
0.41
Dec 18, 2025
7,155.00
7,155.00
7,016.75
7,105.30
7,105.30
-0.21%
9,960
0.68
Dec 17, 2025
7,099.00
7,177.10
7,077.00
7,120.15
7,120.15
+0.85%
316,176
26.18
Dec 16, 2025
7,126.00
7,126.00
7,040.00
7,060.20
7,060.20
-0.84%
3,296
0.27
Dec 15, 2025
7,200.00
7,200.00
7,095.00
7,120.15
7,120.15
-1.47%
5,232
0.42
Dec 12, 2025
7,252.50
7,269.85
7,191.05
7,226.45
7,226.45
-0.40%
4,513
0.36
Dec 11, 2025
7,230.55
7,324.00
7,220.10
7,255.25
7,255.25
+0.30%
8,766
0.71
Dec 10, 2025
7,113.05
7,290.00
7,113.05
7,233.85
7,233.85
+1.55%
13,461
1.07
Dec 09, 2025
7,142.05
7,195.00
7,055.00
7,123.55
7,123.55
-0.22%
5,074
0.39
Dec 08, 2025
7,208.35
7,230.00
7,112.35
7,139.10
7,139.10
-0.96%
11,034
0.85
Dec 05, 2025
7,101.40
7,216.45
7,078.70
7,208.10
7,208.10
+1.54%
7,087
0.53
Dec 04, 2025
7,065.75
7,165.00
7,065.75
7,098.85
7,098.85
+0.24%
6,233
0.46
Dec 03, 2025
7,107.95
7,107.95
7,042.05
7,082.15
7,082.15
-0.45%
4,671
0.34
Dec 02, 2025
7,150.00
7,190.75
7,095.00
7,114.35
7,114.35
-0.15%
4,932
0.30
Dec 01, 2025
7,041.05
7,252.20
7,028.05
7,124.75
7,124.75
+0.98%
22,627
1.42
Nov 28, 2025
7,006.75
7,062.90
6,959.20
7,055.35
7,055.35
+0.82%
6,840
0.43
Nov 27, 2025
7,259.05
7,259.05
6,983.40
6,997.90
6,997.90
-2.78%
13,569
0.82
Nov 26, 2025
7,230.00
7,272.00
7,181.00
7,198.25
7,198.25
-0.26%
5,031
0.30
Nov 25, 2025
7,278.75
7,278.75
7,185.00
7,217.20
7,217.20
-0.56%
6,982
0.41
Nov 24, 2025
7,139.20
7,287.60
7,139.20
7,257.55
7,257.55
+1.73%
16,388
0.97
Nov 21, 2025
7,128.00
7,209.45
7,087.80
7,134.00
7,134.00
+0.14%
22,791
1.37
Nov 20, 2025
6,895.45
7,138.95
6,886.85
7,124.25
7,124.25
+3.32%
19,001
1.15
Nov 19, 2025
6,800.00
6,910.35
6,765.00
6,895.00
6,895.00
+1.22%
3,932
0.23
Nov 18, 2025
6,825.10
6,851.00
6,751.05
6,811.95
6,811.95
+0.18%
6,888
0.39
Nov 17, 2025
6,724.80
6,810.00
6,677.10
6,799.90
6,799.90
+1.62%
7,457
0.42
Nov 14, 2025
6,815.00
6,826.30
6,670.00
6,691.35
6,691.35
-2.04%
19,953
1.12
Nov 13, 2025
6,885.00
6,940.60
6,765.00
6,830.80
6,830.80
-0.70%
11,388
0.63
Nov 12, 2025
6,897.15
6,921.00
6,840.00
6,878.65
6,878.65
+0.06%
7,715
0.43
Nov 11, 2025
6,867.10
6,890.20
6,755.00
6,874.55
6,874.55
+0.18%
6,034
0.33
Nov 10, 2025
6,899.95
6,911.20
6,801.00
6,862.05
6,862.05
-0.36%
8,173
0.45
Nov 07, 2025
6,800.00
6,898.15
6,720.15
6,886.80
6,886.80
+1.22%
6,077
0.33
Rows: