Education
About Us
Working with TipRanks
Follow Us
Eicher Motors Limited (IN:EICHERMOT)
:EICHERMOT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
7,252.50
7,269.85
7,191.05
7,226.45
7,226.45
-0.40%
4,513
0.36
Dec 11, 2025
7,230.55
7,324.00
7,220.10
7,255.25
7,255.25
+0.30%
8,766
0.71
Dec 10, 2025
7,113.05
7,290.00
7,113.05
7,233.85
7,233.85
+1.55%
13,461
1.07
Dec 09, 2025
7,142.05
7,195.00
7,055.00
7,123.55
7,123.55
-0.22%
5,074
0.39
Dec 08, 2025
7,208.35
7,230.00
7,112.35
7,139.10
7,139.10
-0.96%
11,034
0.85
Dec 05, 2025
7,101.40
7,216.45
7,078.70
7,208.10
7,208.10
+1.54%
7,087
0.53
Dec 04, 2025
7,065.75
7,165.00
7,065.75
7,098.85
7,098.85
+0.24%
6,233
0.46
Dec 03, 2025
7,107.95
7,107.95
7,042.05
7,082.15
7,082.15
-0.45%
4,671
0.34
Dec 02, 2025
7,150.00
7,190.75
7,095.00
7,114.35
7,114.35
-0.15%
4,932
0.30
Dec 01, 2025
7,041.05
7,252.20
7,028.05
7,124.75
7,124.75
+0.98%
22,627
1.42
Nov 28, 2025
7,006.75
7,062.90
6,959.20
7,055.35
7,055.35
+0.82%
6,840
0.43
Nov 27, 2025
7,259.05
7,259.05
6,983.40
6,997.90
6,997.90
-2.78%
13,569
0.82
Nov 26, 2025
7,230.00
7,272.00
7,181.00
7,198.25
7,198.25
-0.26%
5,031
0.30
Nov 25, 2025
7,278.75
7,278.75
7,185.00
7,217.20
7,217.20
-0.56%
6,982
0.41
Nov 24, 2025
7,139.20
7,287.60
7,139.20
7,257.55
7,257.55
+1.73%
16,388
0.97
Nov 21, 2025
7,128.00
7,209.45
7,087.80
7,134.00
7,134.00
+0.14%
22,791
1.37
Nov 20, 2025
6,895.45
7,138.95
6,886.85
7,124.25
7,124.25
+3.32%
19,001
1.15
Nov 19, 2025
6,800.00
6,910.35
6,765.00
6,895.00
6,895.00
+1.22%
3,932
0.23
Nov 18, 2025
6,825.10
6,851.00
6,751.05
6,811.95
6,811.95
+0.18%
6,888
0.39
Nov 17, 2025
6,724.80
6,810.00
6,677.10
6,799.90
6,799.90
+1.62%
7,457
0.42
Nov 14, 2025
6,815.00
6,826.30
6,670.00
6,691.35
6,691.35
-2.04%
19,953
1.12
Nov 13, 2025
6,885.00
6,940.60
6,765.00
6,830.80
6,830.80
-0.70%
11,388
0.63
Nov 12, 2025
6,897.15
6,921.00
6,840.00
6,878.65
6,878.65
+0.06%
7,715
0.43
Nov 11, 2025
6,867.10
6,890.20
6,755.00
6,874.55
6,874.55
+0.18%
6,034
0.33
Nov 10, 2025
6,899.95
6,911.20
6,801.00
6,862.05
6,862.05
-0.36%
8,173
0.45
Nov 07, 2025
6,800.00
6,898.15
6,720.15
6,886.80
6,886.80
+1.22%
6,077
0.33
Nov 06, 2025
6,930.05
6,975.00
6,795.00
6,803.85
6,803.85
-1.73%
5,662
0.31
Nov 04, 2025
7,039.80
7,041.00
6,906.95
6,923.60
6,923.60
-1.37%
8,616
0.43
Nov 03, 2025
7,047.80
7,070.00
7,000.00
7,019.65
7,019.65
+0.20%
5,456
0.27
Oct 31, 2025
6,900.10
7,099.00
6,900.10
7,005.55
7,005.55
+1.69%
47,160
2.44
Oct 30, 2025
6,954.65
6,987.10
6,871.10
6,889.00
6,889.00
-0.94%
7,708
0.40
Oct 29, 2025
6,999.05
7,000.00
6,892.05
6,954.40
6,954.40
-0.63%
8,325
0.43
Oct 28, 2025
6,909.00
7,025.00
6,909.00
6,998.60
6,998.60
+1.29%
8,840
0.46
Oct 27, 2025
6,850.65
6,925.00
6,838.10
6,909.30
6,909.30
+1.08%
3,505
0.18
Oct 24, 2025
6,883.20
6,912.45
6,793.80
6,835.50
6,835.50
-0.68%
58,942
3.18
Oct 23, 2025
7,050.55
7,069.85
6,868.65
6,882.10
6,882.10
-1.96%
16,835
0.85
Oct 21, 2025
7,077.55
7,077.55
7,002.30
7,019.80
7,019.80
+0.10%
884
0.04
Oct 20, 2025
7,031.65
7,100.00
7,006.70
7,012.60
7,012.60
-0.40%
3,043
0.15
Oct 17, 2025
6,986.40
7,097.15
6,982.00
7,040.80
7,040.80
+0.75%
8,157
0.41
Oct 16, 2025
6,924.70
7,017.80
6,894.35
6,988.40
6,988.40
+1.36%
6,758
0.34
Oct 15, 2025
6,885.05
6,940.00
6,868.55
6,894.35
6,894.35
+0.14%
1,783
0.09
Oct 14, 2025
6,930.05
6,935.40
6,815.05
6,885.05
6,885.05
-0.36%
6,550
0.33
Oct 13, 2025
6,980.05
7,050.20
6,892.90
6,910.00
6,910.00
-0.79%
10,976
0.55
Oct 10, 2025
6,886.90
6,980.00
6,880.00
6,965.05
6,965.05
+0.98%
5,325
0.27
Oct 09, 2025
6,947.25
6,956.50
6,818.80
6,897.25
6,897.25
-0.02%
4,280
0.22
Oct 08, 2025
6,997.55
7,002.65
6,890.00
6,898.45
6,898.45
-0.83%
4,055
0.20
Oct 07, 2025
6,899.95
6,998.90
6,899.35
6,956.15
6,956.15
+1.15%
4,154
0.21
Oct 06, 2025
6,939.95
6,948.75
6,864.45
6,876.80
6,876.80
-0.91%
7,837
0.39
Oct 03, 2025
7,038.95
7,038.95
6,846.55
6,940.30
6,940.30
-0.92%
8,309
0.41
Oct 01, 2025
6,986.45
7,060.00
6,950.75
7,004.75
7,004.75
-0.03%
7,735
0.38
Rows: