Eicher Motors Limited (IN:EICHERMOT)
:EICHERMOT
Want to see IN:EICHERMOT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
7,144.95
7,145.00
6,980.00
7,110.40
7,110.40
-1.07%
28,174
1.01
Apr 29, 2026
7,100.00
7,290.00
7,100.00
7,187.50
7,187.50
+1.65%
16,315
0.59
Apr 28, 2026
7,180.00
7,254.00
7,052.60
7,070.75
7,070.75
-1.40%
15,604
0.57
Apr 27, 2026
7,199.60
7,210.00
7,100.00
7,171.50
7,171.50
+0.88%
8,753
0.31
Apr 24, 2026
7,074.95
7,157.85
7,050.05
7,108.65
7,108.65
+0.29%
36,039
1.31
Apr 23, 2026
7,223.80
7,223.80
7,063.50
7,088.25
7,088.25
-1.91%
33,495
1.24
Apr 22, 2026
7,236.25
7,262.30
7,136.00
7,226.55
7,226.55
-0.13%
17,007
0.63
Apr 21, 2026
7,251.00
7,294.25
7,211.00
7,236.25
7,236.25
-0.06%
21,324
0.80
Apr 20, 2026
7,188.35
7,259.85
7,116.20
7,240.55
7,240.55
+0.71%
25,694
0.97
Apr 17, 2026
7,149.95
7,199.00
7,062.50
7,189.40
7,189.40
+0.81%
62,925
2.47
Apr 16, 2026
7,163.50
7,199.00
7,054.00
7,131.65
7,131.65
+0.05%
27,796
1.11
Apr 15, 2026
7,130.00
7,205.15
7,076.55
7,128.05
7,128.05
+1.09%
56,544
2.33
Apr 14, 2026
7,051.25
7,260.00
7,037.60
7,051.25
7,051.25
0.00%
0
0.00
Apr 13, 2026
7,089.90
7,260.00
7,037.60
7,051.25
7,051.25
-4.99%
47,028
1.98
Apr 10, 2026
7,281.15
7,435.00
7,216.30
7,421.25
7,421.25
+3.87%
29,629
1.27
Apr 09, 2026
7,133.35
7,179.45
7,038.60
7,144.90
7,144.90
+0.17%
22,271
0.96
Apr 08, 2026
6,850.25
7,175.00
6,850.25
7,133.10
7,133.10
+7.95%
47,551
2.10
Apr 07, 2026
6,531.35
6,659.95
6,439.45
6,608.05
6,608.05
+0.18%
98,731
4.65
Apr 06, 2026
6,748.40
6,748.40
6,573.00
6,596.10
6,596.10
-0.77%
22,561
1.05
Apr 03, 2026
6,647.35
6,755.05
6,586.00
6,647.35
6,647.35
0.00%
0
0.00
Apr 02, 2026
6,755.05
6,755.05
6,586.00
6,647.35
6,647.35
-2.61%
18,072
0.84
Apr 01, 2026
6,730.25
6,890.00
6,730.25
6,825.65
6,825.65
+3.66%
24,043
1.13
Mar 31, 2026
6,584.85
6,783.95
6,573.75
6,584.85
6,584.85
0.00%
0
0.00
Mar 30, 2026
6,749.85
6,783.95
6,573.75
6,584.85
6,584.85
-3.28%
21,373
1.01
Mar 27, 2026
6,901.40
6,911.50
6,738.80
6,807.95
6,807.95
-2.65%
26,921
1.30
Mar 26, 2026
6,993.00
7,071.75
6,904.20
6,993.00
6,993.00
0.00%
0
0.00
Mar 25, 2026
7,019.35
7,071.75
6,904.20
6,993.00
6,993.00
+1.80%
17,348
0.83
Mar 24, 2026
6,840.15
6,964.95
6,764.00
6,869.20
6,869.20
+2.79%
29,714
1.45
Mar 23, 2026
6,839.45
6,839.45
6,664.65
6,682.95
6,682.95
-3.26%
12,551
0.61
Mar 20, 2026
6,804.70
6,928.95
6,804.70
6,908.30
6,908.30
+1.71%
12,573
0.62
Mar 19, 2026
6,928.00
6,944.00
6,750.00
6,792.05
6,792.05
-3.37%
23,764
1.18
Mar 18, 2026
6,960.85
7,067.95
6,960.85
7,028.65
7,028.65
+1.66%
26,835
1.35
Mar 17, 2026
6,848.05
6,971.95
6,772.50
6,914.20
6,914.20
+1.33%
19,936
0.81
Mar 16, 2026
6,653.80
6,860.90
6,644.45
6,823.40
6,823.40
+1.16%
29,935
1.24
Mar 13, 2026
6,874.60
6,948.40
6,670.45
6,745.25
6,745.25
-3.29%
30,012
1.26
Mar 12, 2026
7,229.95
7,229.95
6,960.00
6,974.90
6,974.90
-3.82%
57,909
2.53
Mar 11, 2026
7,606.05
7,606.05
7,223.45
7,251.75
7,251.75
-3.75%
20,159
0.89
Mar 10, 2026
7,394.80
7,564.20
7,318.00
7,533.90
7,533.90
+3.64%
39,901
1.79
Mar 09, 2026
7,522.05
7,522.10
7,235.20
7,269.35
7,269.35
-4.58%
193,126
10.01
Mar 06, 2026
7,748.95
7,748.95
7,605.00
7,618.65
7,618.65
-1.69%
9,009
0.47
Mar 05, 2026
7,661.75
7,799.30
7,621.00
7,749.50
7,749.50
+1.57%
13,773
0.72
Mar 04, 2026
7,780.00
7,780.00
7,571.70
7,629.45
7,629.45
-2.40%
16,094
0.84
Mar 03, 2026
7,817.00
7,998.25
7,502.80
7,817.00
7,817.00
0.00%
0
0.00
Mar 02, 2026
7,502.80
7,998.25
7,502.80
7,817.00
7,817.00
-2.48%
29,817
1.59
Feb 27, 2026
8,225.00
8,232.80
7,985.70
8,015.70
8,015.70
-2.15%
20,185
1.07
Feb 26, 2026
8,050.50
8,220.00
8,029.75
8,192.20
8,192.20
+2.27%
16,159
0.87
Feb 25, 2026
7,942.80
8,079.50
7,775.00
8,010.45
8,010.45
+1.02%
17,384
0.94
Feb 24, 2026
8,024.00
8,059.05
7,901.25
7,929.25
7,929.25
-1.34%
16,649
0.91
Feb 23, 2026
7,976.55
8,059.95
7,940.00
8,036.75
8,036.75
+1.25%
10,918
0.60
Feb 20, 2026
7,929.65
7,978.00
7,889.70
7,937.35
7,937.35
+0.50%
9,014
0.49
Rows: