EFC (I) Ltd. (IN:EFCIL)
:EFCIL
Want to see IN:EFCIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
191.00
191.00
179.85
180.95
180.95
-5.29%
57,443
0.65
May 28, 2026
191.05
194.95
175.00
191.05
191.05
0.00%
0
0.00
May 27, 2026
178.00
194.95
175.00
191.05
191.05
+4.14%
107,643
1.22
May 26, 2026
187.00
187.45
182.75
183.45
183.45
-0.62%
40,261
0.45
May 25, 2026
190.95
191.05
183.15
184.60
184.60
-3.35%
16,390
0.18
May 22, 2026
186.50
193.00
186.50
191.00
191.00
-0.13%
14,994
0.13
May 21, 2026
190.00
191.85
186.35
191.25
191.25
+2.16%
15,488
0.13
May 20, 2026
181.60
188.95
177.60
187.20
187.20
+3.23%
21,615
0.19
May 19, 2026
179.85
182.80
179.35
181.35
181.35
+1.12%
14,502
0.11
May 18, 2026
180.40
181.55
172.60
179.35
179.35
+0.28%
31,114
0.25
May 15, 2026
177.55
182.10
171.80
178.85
178.85
+0.62%
81,003
0.65
May 14, 2026
172.30
181.00
172.30
177.75
177.75
+1.86%
31,695
0.25
May 13, 2026
180.10
189.50
171.65
174.50
174.50
-3.00%
40,267
0.32
May 12, 2026
187.40
187.55
179.60
179.90
179.90
-3.69%
16,673
0.13
May 11, 2026
189.90
189.90
184.35
186.80
186.80
-1.50%
14,596
0.11
May 08, 2026
193.80
195.25
188.50
189.65
189.65
-2.14%
33,361
0.25
May 07, 2026
188.95
198.50
187.25
193.80
193.80
+3.29%
62,733
0.47
May 06, 2026
185.12
193.78
185.12
187.63
187.63
+1.36%
46,233
0.35
May 05, 2026
183.54
191.22
180.49
185.12
185.12
+1.10%
26,905
0.20
May 04, 2026
190.78
193.24
178.42
183.10
183.10
-5.01%
43,072
0.32
May 01, 2026
192.75
193.19
191.12
192.75
192.75
0.00%
0
0.00
Apr 30, 2026
187.92
195.21
186.05
192.75
192.75
+2.70%
18,273
0.14
Apr 29, 2026
195.11
199.05
187.13
187.68
187.68
-4.77%
25,737
0.19
Apr 28, 2026
204.81
204.81
196.49
197.08
197.08
-2.20%
12,455
0.09
Apr 27, 2026
203.33
206.24
198.90
201.51
201.51
+0.47%
21,198
0.16
Apr 24, 2026
204.76
204.81
198.41
200.58
200.58
-1.40%
46,759
0.35
Apr 23, 2026
195.50
214.11
195.06
203.43
203.43
+3.85%
59,031
0.45
Apr 22, 2026
198.41
198.41
192.01
195.90
195.90
+0.18%
11,719
0.09
Apr 21, 2026
192.01
197.23
192.01
195.55
195.55
+0.71%
6,662
0.05
Apr 20, 2026
196.78
200.48
193.19
194.18
194.18
-2.21%
20,940
0.16
Apr 17, 2026
198.80
203.82
195.21
198.56
198.56
+0.52%
53,354
0.41
Apr 16, 2026
199.89
199.89
192.16
197.52
197.52
+0.83%
18,626
0.14
Apr 15, 2026
195.26
199.89
194.96
195.90
195.90
+3.03%
32,411
0.25
Apr 14, 2026
190.14
195.95
187.58
190.14
190.14
0.00%
0
0.00
Apr 13, 2026
195.95
195.95
187.58
190.14
190.14
-2.96%
11,102
0.08
Apr 10, 2026
196.88
198.85
195.06
195.95
195.95
+0.13%
14,120
0.11
Apr 09, 2026
203.53
203.53
192.55
195.70
195.70
-0.20%
15,702
0.12
Apr 08, 2026
201.76
201.76
194.67
196.10
196.10
+3.11%
16,470
0.13
Apr 07, 2026
189.69
194.13
187.28
190.19
190.19
-0.36%
18,277
0.14
Apr 06, 2026
188.96
192.60
183.24
190.88
190.88
+3.06%
11,121
0.08
Apr 03, 2026
185.21
192.01
183.29
185.22
185.22
0.00%
0
0.00
Apr 02, 2026
183.54
187.97
180.64
185.22
185.22
-1.13%
11,758
0.09
Apr 01, 2026
191.62
191.62
181.18
187.33
187.33
+6.76%
20,469
0.16
Mar 31, 2026
175.47
181.18
173.84
175.47
175.47
0.00%
0
0.00
Mar 30, 2026
181.13
181.18
173.84
175.47
175.47
-2.17%
52,951
0.40
Mar 27, 2026
187.63
187.63
176.85
179.36
179.36
-5.15%
750,009
6.30
Mar 26, 2026
189.10
191.66
185.90
189.10
189.10
0.00%
0
0.00
Mar 25, 2026
188.02
191.66
185.90
189.10
189.10
+2.76%
56,603
0.48
Mar 24, 2026
184.13
192.16
178.22
184.03
184.03
+2.22%
690,410
6.42
Mar 23, 2026
192.45
192.45
179.21
180.05
180.05
-6.64%
505,049
5.07
Rows: