Education
About Us
Working with TipRanks
Follow Us
Edelweiss Financial Services Limited (IN:EDELWEISS)
:EDELWEISS
Time Period
1Y
Events
Historical Prices
Rows:
Nov 27, 2025
112.25
113.25
111.05
111.45
111.45
-0.89%
140,846
0.29
Nov 26, 2025
110.45
112.90
110.00
112.45
112.45
+1.44%
242,264
0.49
Nov 25, 2025
109.10
112.20
109.10
110.85
110.85
+0.05%
170,838
0.34
Nov 24, 2025
111.70
114.00
109.00
110.80
110.80
-0.63%
132,255
0.26
Nov 21, 2025
113.25
114.40
111.00
111.50
111.50
-1.68%
137,174
0.27
Nov 20, 2025
116.55
117.00
112.60
113.40
113.40
-2.49%
119,175
0.23
Nov 19, 2025
116.35
118.85
115.60
116.30
116.30
+0.17%
172,272
0.33
Nov 18, 2025
117.70
117.70
115.00
116.10
116.10
-0.85%
383,228
0.74
Nov 17, 2025
117.10
117.65
115.50
117.10
117.10
+0.77%
105,193
0.20
Nov 14, 2025
117.85
119.35
114.05
116.20
116.20
-0.43%
271,778
0.52
Nov 13, 2025
112.40
118.30
112.20
116.70
116.70
+3.83%
543,637
1.05
Nov 12, 2025
109.10
113.30
106.70
112.40
112.40
+3.07%
777,262
1.53
Nov 11, 2025
107.15
110.65
106.25
109.05
109.05
+2.01%
696,523
1.40
Nov 10, 2025
108.80
110.30
105.95
106.90
106.90
-2.86%
291,601
0.59
Nov 07, 2025
110.95
110.95
107.55
110.05
110.05
-0.36%
266,664
0.54
Nov 06, 2025
111.10
112.30
109.70
110.45
110.45
-0.59%
189,212
0.38
Nov 04, 2025
115.10
115.35
110.90
111.10
111.10
-3.64%
403,982
0.81
Nov 03, 2025
114.15
115.70
113.50
115.30
115.30
+1.45%
245,355
0.49
Oct 31, 2025
115.20
117.90
113.30
113.65
113.65
-1.35%
195,434
0.39
Oct 30, 2025
116.65
117.35
114.15
115.20
115.20
-1.24%
289,637
0.58
Oct 29, 2025
120.20
120.20
115.80
116.65
116.65
-2.43%
170,488
0.34
Oct 28, 2025
120.75
121.85
118.65
119.55
119.55
-0.58%
405,966
0.81
Oct 27, 2025
122.20
123.50
118.85
120.25
120.25
-0.25%
567,404
1.15
Oct 24, 2025
116.05
121.45
116.05
120.55
120.55
+2.86%
736,275
1.45
Oct 23, 2025
117.05
119.30
116.00
117.20
117.20
+0.30%
367,325
0.72
Oct 21, 2025
116.10
118.05
116.10
116.85
116.85
+0.95%
271,489
0.53
Oct 20, 2025
110.00
116.20
108.00
115.75
115.75
+7.03%
621,158
1.21
Oct 17, 2025
107.95
109.60
106.95
108.15
108.15
+0.19%
181,588
0.34
Oct 16, 2025
108.25
109.50
107.10
107.95
107.95
-0.96%
309,418
0.57
Oct 15, 2025
108.65
109.65
107.75
109.00
109.00
+1.30%
70,344
0.13
Oct 14, 2025
110.00
110.40
107.15
107.60
107.60
-2.14%
207,904
0.38
Oct 13, 2025
111.05
111.10
108.95
109.95
109.95
-0.99%
135,927
0.25
Oct 10, 2025
112.60
113.40
110.80
111.05
111.05
-1.64%
69,197
0.13
Oct 09, 2025
111.05
113.25
109.80
112.90
112.90
+0.13%
264,560
0.49
Oct 08, 2025
109.75
114.40
109.75
112.75
112.75
+1.71%
177,257
0.32
Oct 07, 2025
109.85
112.00
109.85
110.85
110.85
+0.50%
148,585
0.27
Oct 06, 2025
110.60
112.85
109.70
110.30
110.30
-1.12%
372,344
0.68
Oct 03, 2025
109.15
111.80
108.80
111.55
111.55
+2.43%
289,751
0.53
Oct 01, 2025
107.65
110.10
107.65
108.90
108.90
+1.44%
121,757
0.22
Sep 30, 2025
110.60
111.00
106.10
107.35
107.35
-2.54%
256,461
0.47
Sep 29, 2025
110.85
112.15
108.55
110.15
110.15
+0.87%
292,416
0.53
Sep 26, 2025
115.45
115.45
108.60
109.20
109.20
-5.45%
264,443
0.47
Sep 25, 2025
120.25
120.25
115.00
115.50
115.50
-4.39%
528,343
0.94
Sep 24, 2025
116.95
122.90
116.40
120.80
120.80
+3.29%
1,521,307
2.78
Sep 23, 2025
117.25
118.45
115.15
116.95
116.95
-0.85%
287,489
0.52
Sep 22, 2025
118.30
121.25
116.40
117.95
117.95
-0.84%
643,676
1.18
Sep 19, 2025
115.05
121.50
114.90
118.95
118.95
+3.08%
1,873,790
3.59
Sep 18, 2025
115.65
117.35
113.15
115.40
115.40
+0.30%
1,062,522
2.09
Sep 17, 2025
116.95
117.65
114.60
115.05
115.05
-0.99%
488,706
0.96
Sep 16, 2025
115.95
118.20
114.60
116.20
116.20
-0.13%
552,003
1.10
Rows: