Edelweiss Financial Services Limited (IN:EDELWEISS)
:EDELWEISS
Want to see IN:EDELWEISS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
110.00
111.40
109.00
110.40
110.40
+0.82%
217,937
1.26
May 21, 2026
111.55
112.85
109.10
109.50
109.50
-1.31%
72,492
0.41
May 20, 2026
108.65
112.20
107.35
110.95
110.95
+1.74%
147,266
0.83
May 19, 2026
110.50
111.15
108.70
109.05
109.05
-1.22%
99,430
0.56
May 18, 2026
111.35
112.30
108.00
110.40
110.40
-2.65%
211,931
1.15
May 15, 2026
115.90
116.00
112.65
113.40
113.40
-2.16%
96,186
0.52
May 14, 2026
117.50
118.20
114.30
115.90
115.90
-0.17%
68,546
0.37
May 13, 2026
118.15
120.05
115.70
116.10
116.10
-2.27%
148,161
0.78
May 12, 2026
123.25
123.30
118.30
118.80
118.80
-4.27%
195,029
1.00
May 11, 2026
123.90
125.45
118.40
124.10
124.10
-0.88%
248,534
1.05
May 08, 2026
119.80
126.30
118.15
125.20
125.20
+4.42%
231,530
0.82
May 07, 2026
120.05
121.00
118.05
119.90
119.90
-0.08%
128,910
0.46
May 06, 2026
114.95
120.45
114.70
120.00
120.00
+4.53%
249,248
0.89
May 05, 2026
115.90
116.80
114.35
114.80
114.80
-1.71%
139,481
0.50
May 04, 2026
115.15
118.60
109.00
116.80
116.80
+2.29%
393,300
1.44
May 01, 2026
114.19
125.00
108.55
114.19
114.19
0.00%
0
0.00
Apr 30, 2026
124.13
125.00
108.55
114.19
114.19
-8.01%
887,856
3.38
Apr 29, 2026
124.35
129.14
123.21
124.13
124.13
+0.15%
265,939
1.02
Apr 28, 2026
123.09
124.95
121.69
123.95
123.95
+0.70%
101,763
0.39
Apr 27, 2026
119.94
126.00
119.13
123.09
123.09
+3.41%
235,546
0.91
Apr 24, 2026
122.03
124.47
118.02
119.03
119.03
-1.12%
148,403
0.58
Apr 23, 2026
122.59
123.58
119.80
120.38
120.38
-1.26%
117,346
0.46
Apr 22, 2026
118.23
123.70
117.50
121.91
121.91
+3.16%
218,719
0.86
Apr 21, 2026
116.17
119.60
116.17
118.18
118.18
+0.71%
210,964
0.84
Apr 20, 2026
119.24
120.06
116.76
117.35
117.35
-1.46%
144,188
0.57
Apr 17, 2026
118.52
121.06
117.07
119.09
119.09
+1.50%
203,058
0.80
Apr 16, 2026
117.72
119.35
116.50
117.33
117.33
-0.12%
63,987
0.25
Apr 15, 2026
116.04
119.04
116.04
117.47
117.47
+1.73%
121,545
0.48
Apr 14, 2026
115.47
116.50
111.95
115.47
115.47
0.00%
0
0.00
Apr 13, 2026
112.41
116.50
111.95
115.47
115.47
-0.96%
127,273
0.50
Apr 10, 2026
115.50
119.20
115.50
116.59
116.59
+1.44%
148,553
0.59
Apr 09, 2026
113.75
117.45
112.54
114.94
114.94
+1.05%
190,844
0.76
Apr 08, 2026
110.54
114.00
109.92
113.75
113.75
+5.80%
197,996
0.79
Apr 07, 2026
107.48
109.33
105.63
107.51
107.51
+0.18%
189,255
0.76
Apr 06, 2026
104.83
108.24
104.05
107.32
107.32
+1.56%
137,333
0.55
Apr 03, 2026
105.67
106.74
101.84
105.67
105.67
0.00%
0
0.00
Apr 02, 2026
104.20
106.74
101.84
105.67
105.67
-0.27%
158,543
0.63
Apr 01, 2026
103.80
107.65
103.00
105.96
105.96
+6.23%
253,922
1.01
Mar 31, 2026
99.75
103.05
99.15
99.75
99.75
0.00%
0
0.00
Mar 30, 2026
103.05
103.05
99.15
99.75
99.75
-3.72%
266,898
1.07
Mar 27, 2026
106.00
106.00
102.80
103.60
103.60
-3.27%
293,210
1.20
Mar 26, 2026
107.10
108.30
105.10
107.10
107.10
0.00%
0
0.00
Mar 25, 2026
107.85
108.30
105.10
107.10
107.10
+3.23%
189,341
0.77
Mar 24, 2026
105.40
105.45
101.30
103.75
103.75
+1.47%
149,870
0.61
Mar 23, 2026
103.95
103.95
100.55
102.25
102.25
-2.39%
187,437
0.76
Mar 20, 2026
106.55
107.75
104.05
104.75
104.75
-0.52%
153,077
0.62
Mar 19, 2026
109.05
109.90
104.65
105.30
105.30
-4.84%
141,676
0.58
Mar 18, 2026
108.40
113.00
108.40
110.65
110.65
+2.08%
138,452
0.57
Mar 17, 2026
107.00
109.45
106.55
108.40
108.40
+1.36%
114,015
0.47
Mar 16, 2026
107.45
110.50
105.40
106.95
106.95
-0.51%
188,022
0.78
Rows: