Education
About Us
Working with TipRanks
Follow Us
Edelweiss Financial Services Limited (IN:EDELWEISS)
:EDELWEISS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
106.95
109.90
105.00
109.30
109.30
+2.20%
95,785
0.51
Feb 03, 2026
107.60
108.80
104.80
106.95
106.95
+2.89%
178,957
0.94
Feb 02, 2026
102.05
104.50
100.60
103.95
103.95
-2.44%
66,979
0.35
Jan 30, 2026
104.90
107.75
104.00
106.55
106.55
+0.38%
109,497
0.57
Jan 29, 2026
105.35
106.50
104.40
106.15
106.15
+0.76%
115,146
0.59
Jan 28, 2026
103.10
105.80
103.05
105.35
105.35
+2.23%
112,101
0.57
Jan 27, 2026
102.65
104.95
101.40
103.05
103.05
-1.10%
118,612
0.59
Jan 26, 2026
104.20
108.90
103.50
104.20
104.20
0.00%
0
0.00
Jan 23, 2026
108.00
108.90
103.50
104.20
104.20
-3.07%
133,409
0.60
Jan 22, 2026
106.45
107.95
105.35
107.50
107.50
+3.12%
57,025
0.25
Jan 21, 2026
102.20
104.95
99.00
104.25
104.25
+2.06%
240,530
1.06
Jan 20, 2026
106.75
106.80
101.80
102.15
102.15
-4.40%
106,104
0.45
Jan 19, 2026
105.55
107.70
105.55
106.85
106.85
-1.29%
70,306
0.30
Jan 16, 2026
105.90
111.00
105.90
108.25
108.25
+2.41%
176,804
0.74
Jan 15, 2026
105.70
107.05
104.45
105.70
105.70
0.00%
0
0.00
Jan 14, 2026
104.50
107.05
104.45
105.70
105.70
+1.20%
79,219
0.33
Jan 13, 2026
105.15
106.50
103.75
104.45
104.45
-0.90%
90,786
0.38
Jan 12, 2026
106.80
107.00
102.85
105.40
105.40
-1.26%
162,431
0.68
Jan 09, 2026
108.05
109.50
105.90
106.75
106.75
-1.66%
154,454
0.64
Jan 08, 2026
112.30
114.10
107.80
108.55
108.55
-3.25%
190,282
0.79
Jan 07, 2026
114.20
114.20
111.20
112.20
112.20
-1.88%
99,059
0.41
Jan 06, 2026
114.00
115.95
112.90
114.35
114.35
+0.09%
145,694
0.59
Jan 05, 2026
114.15
116.70
113.50
114.25
114.25
+0.31%
172,894
0.70
Jan 02, 2026
108.55
114.95
108.30
113.90
113.90
+4.88%
198,406
0.80
Jan 01, 2026
108.20
109.90
107.10
108.60
108.60
+0.42%
66,073
0.26
Dec 31, 2025
107.20
110.50
107.20
108.15
108.15
+0.93%
40,989
0.16
Dec 30, 2025
106.05
108.45
106.05
107.15
107.15
-0.74%
43,149
0.17
Dec 29, 2025
108.25
108.85
107.30
107.95
107.95
-0.23%
65,230
0.25
Dec 26, 2025
108.30
110.10
107.25
108.20
108.20
-1.10%
89,210
0.31
Dec 24, 2025
109.00
113.80
108.50
109.40
109.40
+0.27%
249,505
0.87
Dec 23, 2025
108.70
109.55
106.70
109.10
109.10
+0.41%
181,335
0.61
Dec 22, 2025
107.25
109.40
107.15
108.65
108.65
+1.88%
131,435
0.41
Dec 19, 2025
104.90
107.55
104.90
106.65
106.65
+1.72%
48,508
0.14
Dec 18, 2025
105.20
105.95
104.30
104.85
104.85
-0.24%
79,210
0.23
Dec 17, 2025
105.05
106.95
104.80
105.10
105.10
-1.18%
129,151
0.37
Dec 16, 2025
108.00
109.10
105.60
106.35
106.35
-2.48%
88,219
0.25
Dec 15, 2025
103.00
109.55
103.00
109.05
109.05
+5.46%
184,695
0.51
Dec 12, 2025
104.60
105.90
102.50
103.40
103.40
-1.10%
141,916
0.39
Dec 11, 2025
102.15
104.85
101.55
104.55
104.55
+1.60%
128,510
0.34
Dec 10, 2025
102.90
105.00
102.30
102.90
102.90
-1.06%
355,766
0.96
Dec 09, 2025
100.30
105.20
98.10
104.00
104.00
+3.64%
1,044,547
2.90
Dec 08, 2025
104.85
104.85
99.85
100.35
100.35
-4.47%
415,277
1.10
Dec 05, 2025
107.00
107.75
104.45
105.05
105.05
-2.55%
144,460
0.38
Dec 04, 2025
108.55
109.30
107.05
107.80
107.80
-1.15%
177,336
0.45
Dec 03, 2025
110.85
110.90
107.85
109.05
109.05
-1.62%
113,194
0.28
Dec 02, 2025
114.00
114.00
110.10
110.85
110.85
-3.06%
121,539
0.29
Dec 01, 2025
110.65
116.30
110.65
114.35
114.35
+3.77%
171,147
0.41
Nov 28, 2025
111.50
112.20
110.00
110.20
110.20
-1.12%
88,622
0.20
Nov 27, 2025
112.25
113.25
111.05
111.45
111.45
-0.89%
140,846
0.29
Nov 26, 2025
110.45
112.90
110.00
112.45
112.45
+1.44%
242,264
0.49
Rows: