Edelweiss Financial Services Limited (IN:EDELWEISS)
:EDELWEISS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
110.54
114.00
109.92
113.75
113.75
+5.80%
197,996
0.79
Apr 07, 2026
107.48
109.33
105.63
107.51
107.51
+0.18%
189,255
0.76
Apr 06, 2026
104.83
108.24
104.05
107.32
107.32
+1.56%
137,333
0.55
Apr 03, 2026
105.67
106.74
101.84
105.67
105.67
0.00%
0
0.00
Apr 02, 2026
104.20
106.74
101.84
105.67
105.67
-0.27%
158,543
0.63
Apr 01, 2026
103.80
107.65
103.00
105.96
105.96
+6.23%
253,922
1.01
Mar 31, 2026
99.75
103.05
99.15
99.75
99.75
0.00%
0
0.00
Mar 30, 2026
103.05
103.05
99.15
99.75
99.75
-3.72%
266,898
1.07
Mar 27, 2026
106.00
106.00
102.80
103.60
103.60
-3.27%
293,210
1.20
Mar 26, 2026
107.10
108.30
105.10
107.10
107.10
0.00%
0
0.00
Mar 25, 2026
107.85
108.30
105.10
107.10
107.10
+3.23%
189,341
0.77
Mar 24, 2026
105.40
105.45
101.30
103.75
103.75
+1.47%
149,870
0.61
Mar 23, 2026
103.95
103.95
100.55
102.25
102.25
-2.39%
187,437
0.76
Mar 20, 2026
106.55
107.75
104.05
104.75
104.75
-0.52%
153,077
0.62
Mar 19, 2026
109.05
109.90
104.65
105.30
105.30
-4.84%
141,676
0.58
Mar 18, 2026
108.40
113.00
108.40
110.65
110.65
+2.08%
138,452
0.57
Mar 17, 2026
107.00
109.45
106.55
108.40
108.40
+1.36%
114,015
0.47
Mar 16, 2026
107.45
110.50
105.40
106.95
106.95
-0.51%
188,022
0.78
Mar 13, 2026
107.15
109.85
104.55
107.50
107.50
-0.51%
162,346
0.67
Mar 12, 2026
106.00
110.30
104.95
108.05
108.05
-0.51%
143,248
0.59
Mar 11, 2026
110.00
114.30
108.15
108.60
108.60
-0.78%
182,577
0.76
Mar 10, 2026
108.00
109.85
106.00
109.45
109.45
+3.65%
173,931
0.71
Mar 09, 2026
105.05
107.40
103.20
105.60
105.60
-3.52%
273,491
1.07
Mar 06, 2026
108.10
111.30
108.10
109.45
109.45
+0.23%
146,682
0.56
Mar 05, 2026
108.95
110.15
106.35
109.20
109.20
+1.16%
237,239
0.92
Mar 04, 2026
107.15
110.00
107.15
107.95
107.95
-4.43%
349,890
1.36
Mar 03, 2026
112.95
115.40
111.25
112.95
112.95
0.00%
0
0.00
Mar 02, 2026
112.05
115.40
111.25
112.95
112.95
-1.35%
254,553
0.99
Feb 27, 2026
118.10
118.75
113.75
114.50
114.50
-3.05%
136,240
0.53
Feb 26, 2026
118.65
120.80
117.05
118.10
118.10
-0.17%
186,485
0.73
Feb 25, 2026
122.40
123.05
115.70
118.30
118.30
-2.79%
160,525
0.63
Feb 24, 2026
123.05
124.00
120.40
121.70
121.70
-1.26%
79,991
0.31
Feb 23, 2026
121.60
127.95
121.60
123.25
123.25
+1.52%
359,408
1.41
Feb 20, 2026
122.00
126.10
120.30
121.40
121.40
-0.70%
225,362
0.89
Feb 19, 2026
127.60
128.80
121.40
122.25
122.25
-4.19%
126,314
0.50
Feb 18, 2026
123.35
130.65
121.70
127.60
127.60
+5.02%
587,327
2.39
Feb 17, 2026
120.50
122.60
119.10
121.50
121.50
-0.74%
113,724
0.46
Feb 16, 2026
121.10
123.70
118.25
120.45
120.45
-1.59%
228,158
0.92
Feb 13, 2026
124.50
124.85
121.50
122.40
122.40
-2.43%
320,429
1.30
Feb 12, 2026
124.25
127.90
123.10
125.45
125.45
+0.12%
514,666
2.13
Feb 11, 2026
121.85
129.15
120.70
125.30
125.30
+3.04%
2,838,843
13.82
Feb 10, 2026
111.30
123.00
111.30
121.60
121.60
+9.25%
3,095,313
18.35
Feb 09, 2026
106.05
111.85
106.00
111.30
111.30
+5.50%
133,881
0.75
Feb 06, 2026
105.35
107.00
104.60
105.50
105.50
-1.86%
58,361
0.32
Feb 05, 2026
109.25
109.25
106.45
107.50
107.50
-1.65%
62,792
0.34
Feb 04, 2026
106.95
109.90
105.00
109.30
109.30
+2.20%
95,785
0.51
Feb 03, 2026
107.60
108.80
104.80
106.95
106.95
+2.89%
178,957
0.94
Feb 02, 2026
102.05
104.50
100.60
103.95
103.95
-2.44%
66,979
0.35
Jan 30, 2026
104.90
107.75
104.00
106.55
106.55
+0.38%
109,497
0.57
Jan 29, 2026
105.35
106.50
104.40
106.15
106.15
+0.76%
115,146
0.59
Rows: