Education
About Us
Working with TipRanks
Follow Us
Edelweiss Financial Services Limited (IN:EDELWEISS)
:EDELWEISS
Time Period
1Y
Events
Historical Prices
Rows:
Sep 12, 2025
113.05
117.75
113.05
115.35
115.35
+2.31%
453,466
0.91
Sep 11, 2025
114.05
115.40
112.30
112.75
112.75
-0.62%
267,626
0.54
Sep 10, 2025
115.85
117.40
114.00
114.95
113.45
+0.75%
707,043
1.44
Sep 09, 2025
117.90
118.25
113.95
115.60
114.09
-0.44%
315,805
0.64
Sep 08, 2025
116.45
118.60
116.45
117.65
116.11
+2.54%
329,995
0.66
Sep 05, 2025
113.15
119.40
112.25
116.25
114.73
+4.28%
1,539,613
3.22
Sep 04, 2025
115.65
115.85
112.50
112.95
111.48
-0.09%
368,046
0.77
Sep 03, 2025
112.40
116.70
111.15
114.55
113.06
+4.42%
896,331
1.93
Sep 02, 2025
110.15
113.95
108.80
111.15
109.70
+2.52%
779,067
1.71
Sep 01, 2025
108.80
111.95
106.65
109.85
108.42
+3.92%
763,894
1.71
Aug 29, 2025
111.20
111.25
106.95
107.10
105.70
-1.88%
403,032
0.91
Aug 28, 2025
112.35
114.85
106.50
110.60
109.16
+3.91%
1,665,649
3.97
Aug 26, 2025
103.65
110.90
102.60
107.85
106.44
+8.30%
3,230,299
8.64
Aug 25, 2025
95.25
101.70
94.25
100.90
99.58
+9.11%
646,451
1.77
Aug 22, 2025
98.90
98.90
93.50
93.70
92.48
-1.92%
424,974
1.16
Aug 21, 2025
98.65
99.70
96.40
96.80
95.54
+1.22%
475,953
1.30
Aug 20, 2025
98.40
98.60
96.50
96.90
95.64
-0.22%
251,804
0.68
Aug 19, 2025
95.70
98.75
94.90
98.40
97.12
+4.18%
357,073
0.95
Aug 18, 2025
97.05
97.50
94.80
95.70
94.45
+0.69%
342,755
0.47
Aug 14, 2025
97.95
98.15
95.50
96.30
95.04
+1.96%
306,470
0.42
Aug 13, 2025
94.35
97.35
92.80
95.70
94.45
+2.77%
343,919
0.47
Aug 12, 2025
94.00
95.65
92.65
94.35
93.12
+2.24%
251,593
0.34
Aug 11, 2025
95.35
96.10
91.85
93.50
92.28
-0.85%
423,536
0.58
Aug 08, 2025
97.85
97.95
95.00
95.55
94.30
-0.24%
295,923
0.40
Aug 07, 2025
97.35
98.00
95.30
97.05
95.78
+1.01%
71,917
0.10
Aug 06, 2025
100.50
100.50
95.65
97.35
96.08
-0.92%
155,047
0.21
Aug 05, 2025
99.65
100.50
98.85
99.55
98.25
+1.32%
166,493
0.23
Aug 04, 2025
103.75
103.75
98.00
99.55
98.25
+2.04%
400,529
0.54
Aug 01, 2025
103.30
103.30
98.20
98.85
97.56
-3.09%
444,225
0.60
Jul 31, 2025
102.75
105.25
101.95
103.35
102.00
+0.79%
194,585
0.26
Jul 30, 2025
105.65
105.70
103.25
103.90
102.54
+0.12%
173,858
0.24
Jul 29, 2025
106.20
107.25
103.50
105.15
103.78
+2.20%
296,917
0.40
Jul 28, 2025
106.95
108.15
103.70
104.25
102.89
-1.92%
628,265
0.86
Jul 25, 2025
112.90
112.90
107.40
107.70
106.29
-1.42%
124,928
0.17
Jul 24, 2025
113.10
113.60
110.40
110.70
109.26
-0.78%
136,010
0.19
Jul 23, 2025
112.95
114.25
110.00
113.05
111.57
+1.41%
1,689,748
2.39
Jul 22, 2025
116.00
116.00
112.60
112.95
111.48
-0.79%
373,138
0.53
Jul 21, 2025
119.25
119.25
114.75
115.35
113.84
-1.83%
362,245
0.52
Jul 18, 2025
122.45
122.45
118.55
119.05
117.50
-0.68%
776,268
1.11
Jul 17, 2025
121.50
123.50
118.45
121.45
119.86
+1.91%
1,007,702
1.47
Jul 16, 2025
113.85
121.35
113.85
120.75
119.17
+7.51%
1,255,020
1.88
Jul 15, 2025
113.55
115.55
113.40
113.80
112.32
+1.59%
61,647
0.09
Jul 14, 2025
113.90
116.00
113.10
113.50
112.02
+0.70%
233,479
0.34
Jul 11, 2025
115.00
116.15
113.40
114.20
112.71
+0.88%
59,025
0.09
Jul 10, 2025
114.40
116.90
112.45
114.70
113.20
+1.59%
152,805
0.22
Jul 09, 2025
116.05
118.50
113.70
114.40
112.91
+0.23%
353,232
0.51
Jul 08, 2025
113.35
117.70
113.15
115.65
114.14
+3.02%
509,044
0.73
Jul 07, 2025
114.85
115.50
113.00
113.75
112.26
+0.22%
298,972
0.43
Jul 04, 2025
116.40
116.50
114.10
115.00
113.50
+0.62%
143,495
0.21
Jul 03, 2025
115.95
117.20
114.70
115.80
114.29
+1.72%
251,927
0.36
Rows: