Education
About Us
Working with TipRanks
Follow Us
Edelweiss Financial Services Limited (IN:EDELWEISS)
:EDELWEISS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
112.60
113.40
110.80
111.05
111.05
-1.64%
69,197
0.13
Oct 09, 2025
111.05
113.25
109.80
112.90
112.90
+0.13%
264,560
0.49
Oct 08, 2025
109.75
114.40
109.75
112.75
112.75
+1.71%
177,257
0.32
Oct 07, 2025
109.85
112.00
109.85
110.85
110.85
+0.50%
148,585
0.27
Oct 06, 2025
110.60
112.85
109.70
110.30
110.30
-1.12%
372,344
0.68
Oct 03, 2025
109.15
111.80
108.80
111.55
111.55
+2.43%
289,751
0.53
Oct 01, 2025
107.65
110.10
107.65
108.90
108.90
+1.44%
121,757
0.22
Sep 30, 2025
110.60
111.00
106.10
107.35
107.35
-2.54%
256,461
0.47
Sep 29, 2025
110.85
112.15
108.55
110.15
110.15
+0.87%
292,416
0.53
Sep 26, 2025
115.45
115.45
108.60
109.20
109.20
-5.45%
264,443
0.47
Sep 25, 2025
120.25
120.25
115.00
115.50
115.50
-4.39%
528,343
0.94
Sep 24, 2025
116.95
122.90
116.40
120.80
120.80
+3.29%
1,521,307
2.78
Sep 23, 2025
117.25
118.45
115.15
116.95
116.95
-0.85%
287,489
0.52
Sep 22, 2025
118.30
121.25
116.40
117.95
117.95
-0.84%
643,676
1.18
Sep 19, 2025
115.05
121.50
114.90
118.95
118.95
+3.08%
1,873,790
3.59
Sep 18, 2025
115.65
117.35
113.15
115.40
115.40
+0.30%
1,062,522
2.09
Sep 17, 2025
116.95
117.65
114.60
115.05
115.05
-0.99%
488,706
0.96
Sep 16, 2025
115.95
118.20
114.60
116.20
116.20
-0.13%
552,003
1.10
Sep 15, 2025
115.50
117.30
113.80
116.35
116.35
+0.87%
390,499
0.78
Sep 12, 2025
113.05
117.75
113.05
115.35
115.35
+2.31%
453,466
0.91
Sep 11, 2025
114.05
115.40
112.30
112.75
112.75
-0.62%
267,626
0.54
Sep 10, 2025
115.85
117.40
114.00
114.95
113.45
+0.75%
707,043
1.44
Sep 09, 2025
117.90
118.25
113.95
115.60
114.09
-0.44%
315,805
0.64
Sep 08, 2025
116.45
118.60
116.45
117.65
116.11
+2.54%
329,995
0.66
Sep 05, 2025
113.15
119.40
112.25
116.25
114.73
+4.28%
1,539,613
3.22
Sep 04, 2025
115.65
115.85
112.50
112.95
111.48
-0.09%
368,046
0.77
Sep 03, 2025
112.40
116.70
111.15
114.55
113.06
+4.42%
896,331
1.93
Sep 02, 2025
110.15
113.95
108.80
111.15
109.70
+2.52%
779,067
1.71
Sep 01, 2025
108.80
111.95
106.65
109.85
108.42
+3.92%
763,894
1.71
Aug 29, 2025
111.20
111.25
106.95
107.10
105.70
-1.88%
403,032
0.91
Aug 28, 2025
112.35
114.85
106.50
110.60
109.16
+3.91%
1,665,649
3.97
Aug 26, 2025
103.65
110.90
102.60
107.85
106.44
+8.30%
3,230,299
8.64
Aug 25, 2025
95.25
101.70
94.25
100.90
99.58
+9.11%
646,451
1.77
Aug 22, 2025
98.90
98.90
93.50
93.70
92.48
-1.92%
424,974
1.16
Aug 21, 2025
98.65
99.70
96.40
96.80
95.54
+1.22%
475,953
1.30
Aug 20, 2025
98.40
98.60
96.50
96.90
95.64
-0.22%
251,804
0.68
Aug 19, 2025
95.70
98.75
94.90
98.40
97.12
+4.18%
357,073
0.95
Aug 18, 2025
97.05
97.50
94.80
95.70
94.45
+0.69%
342,755
0.47
Aug 14, 2025
97.95
98.15
95.50
96.30
95.04
+1.96%
306,470
0.42
Aug 13, 2025
94.35
97.35
92.80
95.70
94.45
+2.77%
343,919
0.47
Aug 12, 2025
94.00
95.65
92.65
94.35
93.12
+2.24%
251,593
0.34
Aug 11, 2025
95.35
96.10
91.85
93.50
92.28
-0.85%
423,536
0.58
Aug 08, 2025
97.85
97.95
95.00
95.55
94.30
-0.24%
295,923
0.40
Aug 07, 2025
97.35
98.00
95.30
97.05
95.78
+1.01%
71,917
0.10
Aug 06, 2025
100.50
100.50
95.65
97.35
96.08
-0.92%
155,047
0.21
Aug 05, 2025
99.65
100.50
98.85
99.55
98.25
+1.32%
166,493
0.23
Aug 04, 2025
103.75
103.75
98.00
99.55
98.25
+2.04%
400,529
0.54
Aug 01, 2025
103.30
103.30
98.20
98.85
97.56
-3.09%
444,225
0.60
Jul 31, 2025
102.75
105.25
101.95
103.35
102.00
+0.79%
194,585
0.26
Jul 30, 2025
105.65
105.70
103.25
103.90
102.54
+0.12%
173,858
0.24
Rows: