Education
About Us
Working with TipRanks
Follow Us
Edelweiss Financial Services Limited (IN:EDELWEISS)
:EDELWEISS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
108.05
109.50
105.90
106.75
106.75
-1.66%
154,454
0.64
Jan 08, 2026
112.30
114.10
107.80
108.55
108.55
-3.25%
190,282
0.79
Jan 07, 2026
114.20
114.20
111.20
112.20
112.20
-1.88%
99,059
0.41
Jan 06, 2026
114.00
115.95
112.90
114.35
114.35
+0.09%
145,694
0.59
Jan 05, 2026
114.15
116.70
113.50
114.25
114.25
+0.31%
172,894
0.70
Jan 02, 2026
108.55
114.95
108.30
113.90
113.90
+4.88%
198,406
0.80
Jan 01, 2026
108.20
109.90
107.10
108.60
108.60
+0.42%
66,073
0.26
Dec 31, 2025
107.20
110.50
107.20
108.15
108.15
+0.93%
40,989
0.16
Dec 30, 2025
106.05
108.45
106.05
107.15
107.15
-0.74%
43,149
0.17
Dec 29, 2025
108.25
108.85
107.30
107.95
107.95
-0.23%
65,230
0.25
Dec 26, 2025
108.30
110.10
107.25
108.20
108.20
-1.10%
89,210
0.31
Dec 24, 2025
109.00
113.80
108.50
109.40
109.40
+0.27%
249,505
0.87
Dec 23, 2025
108.70
109.55
106.70
109.10
109.10
+0.41%
181,335
0.61
Dec 22, 2025
107.25
109.40
107.15
108.65
108.65
+1.88%
131,435
0.41
Dec 19, 2025
104.90
107.55
104.90
106.65
106.65
+1.72%
48,508
0.14
Dec 18, 2025
105.20
105.95
104.30
104.85
104.85
-0.24%
79,210
0.23
Dec 17, 2025
105.05
106.95
104.80
105.10
105.10
-1.18%
129,151
0.37
Dec 16, 2025
108.00
109.10
105.60
106.35
106.35
-2.48%
88,219
0.25
Dec 15, 2025
103.00
109.55
103.00
109.05
109.05
+5.46%
184,695
0.51
Dec 12, 2025
104.60
105.90
102.50
103.40
103.40
-1.10%
141,916
0.39
Dec 11, 2025
102.15
104.85
101.55
104.55
104.55
+1.60%
128,510
0.34
Dec 10, 2025
102.90
105.00
102.30
102.90
102.90
-1.06%
355,766
0.96
Dec 09, 2025
100.30
105.20
98.10
104.00
104.00
+3.64%
1,044,547
2.90
Dec 08, 2025
104.85
104.85
99.85
100.35
100.35
-4.47%
415,277
1.10
Dec 05, 2025
107.00
107.75
104.45
105.05
105.05
-2.55%
144,460
0.38
Dec 04, 2025
108.55
109.30
107.05
107.80
107.80
-1.15%
177,336
0.45
Dec 03, 2025
110.85
110.90
107.85
109.05
109.05
-1.62%
113,194
0.28
Dec 02, 2025
114.00
114.00
110.10
110.85
110.85
-3.06%
121,539
0.29
Dec 01, 2025
110.65
116.30
110.65
114.35
114.35
+3.77%
171,147
0.41
Nov 28, 2025
111.50
112.20
110.00
110.20
110.20
-1.12%
88,622
0.20
Nov 27, 2025
112.25
113.25
111.05
111.45
111.45
-0.89%
140,846
0.29
Nov 26, 2025
110.45
112.90
110.00
112.45
112.45
+1.44%
242,264
0.49
Nov 25, 2025
109.10
112.20
109.10
110.85
110.85
+0.05%
170,838
0.34
Nov 24, 2025
111.70
114.00
109.00
110.80
110.80
-0.63%
132,255
0.26
Nov 21, 2025
113.25
114.40
111.00
111.50
111.50
-1.68%
137,174
0.27
Nov 20, 2025
116.55
117.00
112.60
113.40
113.40
-2.49%
119,175
0.23
Nov 19, 2025
116.35
118.85
115.60
116.30
116.30
+0.17%
172,272
0.33
Nov 18, 2025
117.70
117.70
115.00
116.10
116.10
-0.85%
383,228
0.74
Nov 17, 2025
117.10
117.65
115.50
117.10
117.10
+0.77%
105,193
0.20
Nov 14, 2025
117.85
119.35
114.05
116.20
116.20
-0.43%
271,778
0.52
Nov 13, 2025
112.40
118.30
112.20
116.70
116.70
+3.83%
543,637
1.05
Nov 12, 2025
109.10
113.30
106.70
112.40
112.40
+3.07%
777,262
1.53
Nov 11, 2025
107.15
110.65
106.25
109.05
109.05
+2.01%
696,523
1.40
Nov 10, 2025
108.80
110.30
105.95
106.90
106.90
-2.86%
291,601
0.59
Nov 07, 2025
110.95
110.95
107.55
110.05
110.05
-0.36%
266,664
0.54
Nov 06, 2025
111.10
112.30
109.70
110.45
110.45
-0.59%
189,212
0.38
Nov 04, 2025
115.10
115.35
110.90
111.10
111.10
-3.64%
403,982
0.81
Nov 03, 2025
114.15
115.70
113.50
115.30
115.30
+1.45%
245,355
0.49
Oct 31, 2025
115.20
117.90
113.30
113.65
113.65
-1.35%
195,434
0.39
Oct 30, 2025
116.65
117.35
114.15
115.20
115.20
-1.24%
289,637
0.58
Rows: