Edelweiss Financial Services Limited (IN:EDELWEISS)
:EDELWEISS
Want to see IN:EDELWEISS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
124.13
125.00
108.55
114.19
114.19
-8.01%
887,856
3.38
Apr 29, 2026
124.35
129.14
123.21
124.13
124.13
+0.15%
265,939
1.02
Apr 28, 2026
123.09
124.95
121.69
123.95
123.95
+0.70%
101,763
0.39
Apr 27, 2026
119.94
126.00
119.13
123.09
123.09
+3.41%
235,546
0.91
Apr 24, 2026
122.03
124.47
118.02
119.03
119.03
-1.12%
148,403
0.58
Apr 23, 2026
122.59
123.58
119.80
120.38
120.38
-1.26%
117,346
0.46
Apr 22, 2026
118.23
123.70
117.50
121.91
121.91
+3.16%
218,719
0.86
Apr 21, 2026
116.17
119.60
116.17
118.18
118.18
+0.71%
210,964
0.84
Apr 20, 2026
119.24
120.06
116.76
117.35
117.35
-1.46%
144,188
0.57
Apr 17, 2026
118.52
121.06
117.07
119.09
119.09
+1.50%
203,058
0.80
Apr 16, 2026
117.72
119.35
116.50
117.33
117.33
-0.12%
63,987
0.25
Apr 15, 2026
116.04
119.04
116.04
117.47
117.47
+1.73%
121,545
0.48
Apr 14, 2026
115.47
116.50
111.95
115.47
115.47
0.00%
0
0.00
Apr 13, 2026
112.41
116.50
111.95
115.47
115.47
-0.96%
127,273
0.50
Apr 10, 2026
115.50
119.20
115.50
116.59
116.59
+1.44%
148,553
0.59
Apr 09, 2026
113.75
117.45
112.54
114.94
114.94
+1.05%
190,844
0.76
Apr 08, 2026
110.54
114.00
109.92
113.75
113.75
+5.80%
197,996
0.79
Apr 07, 2026
107.48
109.33
105.63
107.51
107.51
+0.18%
189,255
0.76
Apr 06, 2026
104.83
108.24
104.05
107.32
107.32
+1.56%
137,333
0.55
Apr 03, 2026
105.67
106.74
101.84
105.67
105.67
0.00%
0
0.00
Apr 02, 2026
104.20
106.74
101.84
105.67
105.67
-0.27%
158,543
0.63
Apr 01, 2026
103.80
107.65
103.00
105.96
105.96
+6.23%
253,922
1.01
Mar 31, 2026
99.75
103.05
99.15
99.75
99.75
0.00%
0
0.00
Mar 30, 2026
103.05
103.05
99.15
99.75
99.75
-3.72%
266,898
1.07
Mar 27, 2026
106.00
106.00
102.80
103.60
103.60
-3.27%
293,210
1.20
Mar 26, 2026
107.10
108.30
105.10
107.10
107.10
0.00%
0
0.00
Mar 25, 2026
107.85
108.30
105.10
107.10
107.10
+3.23%
189,341
0.77
Mar 24, 2026
105.40
105.45
101.30
103.75
103.75
+1.47%
149,870
0.61
Mar 23, 2026
103.95
103.95
100.55
102.25
102.25
-2.39%
187,437
0.76
Mar 20, 2026
106.55
107.75
104.05
104.75
104.75
-0.52%
153,077
0.62
Mar 19, 2026
109.05
109.90
104.65
105.30
105.30
-4.84%
141,676
0.58
Mar 18, 2026
108.40
113.00
108.40
110.65
110.65
+2.08%
138,452
0.57
Mar 17, 2026
107.00
109.45
106.55
108.40
108.40
+1.36%
114,015
0.47
Mar 16, 2026
107.45
110.50
105.40
106.95
106.95
-0.51%
188,022
0.78
Mar 13, 2026
107.15
109.85
104.55
107.50
107.50
-0.51%
162,346
0.67
Mar 12, 2026
106.00
110.30
104.95
108.05
108.05
-0.51%
143,248
0.59
Mar 11, 2026
110.00
114.30
108.15
108.60
108.60
-0.78%
182,577
0.76
Mar 10, 2026
108.00
109.85
106.00
109.45
109.45
+3.65%
173,931
0.71
Mar 09, 2026
105.05
107.40
103.20
105.60
105.60
-3.52%
273,491
1.07
Mar 06, 2026
108.10
111.30
108.10
109.45
109.45
+0.23%
146,682
0.56
Mar 05, 2026
108.95
110.15
106.35
109.20
109.20
+1.16%
237,239
0.92
Mar 04, 2026
107.15
110.00
107.15
107.95
107.95
-4.43%
349,890
1.36
Mar 03, 2026
112.95
115.40
111.25
112.95
112.95
0.00%
0
0.00
Mar 02, 2026
112.05
115.40
111.25
112.95
112.95
-1.35%
254,553
0.99
Feb 27, 2026
118.10
118.75
113.75
114.50
114.50
-3.05%
136,240
0.53
Feb 26, 2026
118.65
120.80
117.05
118.10
118.10
-0.17%
186,485
0.73
Feb 25, 2026
122.40
123.05
115.70
118.30
118.30
-2.79%
160,525
0.63
Feb 24, 2026
123.05
124.00
120.40
121.70
121.70
-1.26%
79,991
0.31
Feb 23, 2026
121.60
127.95
121.60
123.25
123.25
+1.52%
359,408
1.41
Feb 20, 2026
122.00
126.10
120.30
121.40
121.40
-0.70%
225,362
0.89
Rows: