Education
About Us
Working with TipRanks
Follow Us
Dynamic Cables Ltd. (IN:DYCL)
:DYCL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
319.90
319.90
296.15
304.00
304.00
+4.79%
8,790
0.74
Feb 02, 2026
287.50
292.55
280.00
290.10
290.10
-0.84%
4,232
0.35
Jan 30, 2026
296.45
296.95
289.00
292.55
292.55
-1.38%
5,973
0.50
Jan 29, 2026
315.00
315.00
295.00
296.65
296.65
-4.75%
15,106
1.26
Jan 28, 2026
295.65
335.00
295.65
311.45
311.45
+6.57%
153,811
15.56
Jan 27, 2026
282.00
315.00
275.00
292.25
292.25
+3.97%
90,847
9.02
Jan 26, 2026
281.10
292.00
275.00
281.10
281.10
0.00%
0
0.00
Jan 23, 2026
292.00
292.00
275.00
281.10
281.10
-2.78%
4,874
0.42
Jan 22, 2026
283.35
291.00
281.05
289.15
289.15
+3.14%
7,476
0.64
Jan 21, 2026
285.00
288.00
276.95
280.35
280.35
-1.79%
7,792
0.68
Jan 20, 2026
297.25
297.40
282.55
285.45
285.45
-4.45%
11,770
1.03
Jan 19, 2026
302.05
308.95
297.75
298.75
298.75
-3.19%
5,632
0.49
Jan 16, 2026
315.30
316.60
306.00
308.60
308.60
-1.07%
5,473
0.48
Jan 15, 2026
311.95
341.95
311.15
311.95
311.95
0.00%
0
0.00
Jan 14, 2026
341.95
341.95
311.15
311.95
311.95
+0.34%
6,507
0.57
Jan 13, 2026
313.65
317.25
307.70
310.90
310.90
-0.54%
4,661
0.41
Jan 12, 2026
318.70
318.70
307.00
312.60
312.60
-2.34%
4,775
0.41
Jan 09, 2026
320.00
329.50
311.00
320.10
320.10
-1.84%
9,152
0.80
Jan 08, 2026
325.05
333.20
322.00
326.10
326.10
-1.82%
3,143
0.27
Jan 07, 2026
332.05
333.75
324.35
332.15
332.15
+0.15%
10,975
0.95
Jan 06, 2026
343.70
343.70
324.50
331.65
331.65
-1.43%
15,124
1.34
Jan 05, 2026
343.00
345.35
335.10
336.45
336.45
-1.91%
3,367
0.30
Jan 02, 2026
340.75
343.90
336.65
343.00
343.00
+1.92%
16,234
1.46
Jan 01, 2026
337.65
347.95
335.30
336.55
336.55
+0.76%
7,726
0.65
Dec 31, 2025
335.00
335.95
331.80
334.00
334.00
-0.28%
4,026
0.33
Dec 30, 2025
331.10
335.35
328.00
334.95
334.95
+0.87%
3,651
0.30
Dec 29, 2025
334.10
336.60
330.35
332.05
332.05
-1.72%
5,710
0.46
Dec 26, 2025
339.00
341.60
336.00
337.85
337.85
-1.54%
4,001
0.32
Dec 24, 2025
353.00
354.90
339.00
343.15
343.15
-2.67%
9,756
0.77
Dec 23, 2025
350.55
354.15
345.25
352.55
352.55
+0.92%
4,832
0.38
Dec 22, 2025
342.40
356.00
337.90
349.35
349.35
+4.58%
11,906
0.94
Dec 19, 2025
328.05
335.35
328.05
334.05
334.05
+0.41%
4,122
0.32
Dec 18, 2025
328.15
334.05
323.55
332.70
332.70
+1.39%
6,519
0.51
Dec 17, 2025
325.55
333.40
325.55
328.15
328.15
-2.29%
2,846
0.22
Dec 16, 2025
337.05
337.15
331.40
335.85
335.85
-0.39%
2,384
0.18
Dec 15, 2025
332.35
345.00
329.30
337.15
337.15
+0.85%
5,251
0.39
Dec 12, 2025
330.50
335.15
330.50
334.30
334.30
+1.70%
3,555
0.26
Dec 11, 2025
329.95
335.75
321.65
328.70
328.70
+0.27%
5,810
0.42
Dec 10, 2025
333.00
334.25
325.60
327.80
327.80
-0.18%
4,576
0.33
Dec 09, 2025
324.05
330.00
310.10
328.40
328.40
+1.70%
12,625
0.90
Dec 08, 2025
333.20
333.20
321.20
322.90
322.90
-3.25%
12,925
0.92
Dec 05, 2025
335.45
336.80
328.80
333.75
333.75
-0.09%
5,543
0.39
Dec 04, 2025
330.05
336.40
324.55
334.05
334.05
+1.14%
5,614
0.39
Dec 03, 2025
339.20
339.20
328.45
330.30
330.30
-2.22%
5,327
0.37
Dec 02, 2025
340.80
340.85
330.75
337.80
337.80
-0.88%
5,256
0.36
Dec 01, 2025
337.05
364.75
336.25
340.80
340.80
+3.12%
69,826
4.95
Nov 28, 2025
334.65
334.65
327.00
330.50
330.50
-1.24%
9,184
0.64
Nov 27, 2025
340.05
340.05
333.00
334.65
334.65
-1.33%
7,629
0.53
Nov 26, 2025
342.10
358.65
329.45
339.15
339.15
-3.66%
31,016
2.12
Nov 25, 2025
347.00
354.85
345.00
352.05
352.05
+1.88%
6,651
0.44
Rows: