Education
About Us
Working with TipRanks
Follow Us
Dynamic Cables Ltd. (IN:DYCL)
:DYCL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
440.30
473.15
434.80
461.40
461.40
+3.98%
74,952
1.69
Jul 16, 2025
469.90
471.10
433.50
443.75
443.75
-6.16%
96,928
2.26
Jul 15, 2025
485.15
496.90
468.05
472.90
472.90
-2.61%
44,608
1.04
Jul 14, 2025
486.00
497.60
453.90
485.55
485.55
+0.03%
45,313
1.07
Jul 11, 2025
524.85
525.00
477.00
485.40
485.40
-3.20%
33,403
0.79
Jul 10, 2025
512.48
513.70
496.05
501.45
501.45
+0.26%
21,454
0.51
Jul 09, 2025
506.88
518.33
495.18
500.15
500.15
+0.28%
36,286
0.87
Jul 08, 2025
500.03
506.68
493.23
498.78
498.78
-0.10%
56,056
1.37
Jul 07, 2025
502.45
507.70
481.95
499.25
499.25
+1.49%
68,972
1.71
Jul 04, 2025
482.35
497.00
469.03
491.93
491.92
+4.34%
41,016
1.03
Jul 03, 2025
449.08
483.08
449.03
471.45
471.45
+5.58%
71,022
1.83
Jul 02, 2025
464.48
464.48
444.33
446.55
446.55
-2.47%
32,912
0.85
Jul 01, 2025
450.00
469.00
445.38
457.85
457.85
+3.39%
41,942
1.09
Jun 30, 2025
448.13
452.23
438.93
442.83
442.82
-1.10%
29,290
0.76
Jun 27, 2025
475.03
479.68
444.00
447.75
447.75
-5.92%
64,814
1.70
Jun 26, 2025
475.50
482.50
473.23
475.93
475.92
+0.69%
29,112
0.77
Jun 25, 2025
483.53
487.50
469.93
472.65
472.65
+0.56%
30,476
0.80
Jun 24, 2025
465.98
481.98
458.68
470.00
470.00
+2.31%
41,888
1.09
Jun 23, 2025
455.48
469.50
453.18
459.40
459.40
-0.18%
38,530
1.01
Jun 20, 2025
438.50
462.50
438.50
460.48
460.22
+3.50%
52,998
1.42
Jun 19, 2025
454.43
463.50
436.15
445.13
444.88
-1.10%
20,730
0.55
Jun 18, 2025
442.53
455.18
437.63
450.33
450.08
+2.04%
17,300
0.46
Jun 17, 2025
445.10
456.85
437.53
441.58
441.34
-0.73%
18,212
0.48
Jun 16, 2025
431.55
448.60
414.43
445.08
444.83
+2.80%
23,500
0.63
Jun 13, 2025
421.60
438.85
421.60
433.18
432.94
-2.30%
52,170
1.42
Jun 12, 2025
448.28
449.00
433.03
443.60
443.36
+0.34%
40,748
1.12
Jun 11, 2025
438.13
449.18
432.88
442.33
442.08
+1.83%
34,212
0.95
Jun 10, 2025
454.48
454.48
431.75
434.63
434.39
-0.87%
7,548
0.21
Jun 09, 2025
452.50
461.00
430.00
438.68
438.44
-2.80%
18,408
0.51
Jun 06, 2025
453.78
463.85
447.63
451.58
451.33
+1.53%
24,230
0.67
Jun 05, 2025
447.63
454.50
440.28
445.03
444.78
+0.46%
38,350
1.07
Jun 04, 2025
439.50
458.45
435.58
443.25
443.01
+1.97%
65,550
1.85
Jun 03, 2025
434.45
452.73
424.33
434.93
434.69
+2.01%
22,462
0.64
Jun 02, 2025
442.38
442.38
424.35
426.58
426.34
-1.62%
7,736
0.22
May 30, 2025
423.53
452.23
423.20
433.85
433.61
+2.57%
64,938
1.88
May 29, 2025
436.93
440.00
420.95
423.20
422.97
-1.94%
35,116
1.02
May 28, 2025
434.23
444.00
429.40
431.83
431.59
-0.66%
47,676
1.41
May 27, 2025
418.73
455.88
414.65
434.93
434.69
+5.00%
77,744
2.32
May 26, 2025
409.15
430.48
409.15
414.45
414.22
+1.19%
39,342
1.18
May 23, 2025
414.98
414.98
398.00
409.80
409.58
-1.15%
31,262
0.94
May 22, 2025
429.03
431.65
411.30
414.78
414.55
-2.64%
23,794
0.72
May 21, 2025
432.50
435.53
417.68
426.28
426.04
-1.13%
35,522
1.08
May 20, 2025
437.93
440.48
416.75
431.38
431.14
+0.43%
26,602
0.81
May 19, 2025
417.23
447.50
411.35
429.75
429.52
+3.44%
36,402
1.11
May 16, 2025
414.93
427.50
406.25
415.68
415.45
+1.79%
75,686
2.38
May 15, 2025
418.43
418.43
398.63
408.60
408.38
-3.45%
58,846
1.90
May 14, 2025
397.68
438.40
390.63
423.43
423.20
+15.26%
435,846
17.83
May 13, 2025
311.93
367.55
305.50
367.55
367.35
+20.06%
265,826
12.95
May 12, 2025
285.03
312.80
285.00
306.30
306.13
+11.81%
88,590
4.54
May 09, 2025
258.38
275.68
258.38
274.10
273.95
+2.48%
10,504
0.53
Rows: