Education
About Us
Working with TipRanks
Follow Us
Dynamic Cables Ltd. (IN:DYCL)
:DYCL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 08, 2025
1,000.05
1,013.35
986.45
997.55
997.55
-0.10%
28,028
1.37
Jul 07, 2025
1,004.90
1,015.40
963.90
998.50
998.50
+1.49%
34,486
1.71
Jul 04, 2025
964.70
994.00
938.05
983.85
983.85
+4.34%
20,508
1.03
Jul 03, 2025
898.15
966.15
898.05
942.90
942.90
+5.58%
35,511
1.83
Jul 02, 2025
928.95
928.95
888.65
893.10
893.10
-2.47%
16,456
0.85
Jul 01, 2025
900.00
938.00
890.75
915.70
915.70
+3.39%
20,971
1.09
Jun 30, 2025
896.25
904.45
877.85
885.65
885.65
-1.10%
14,645
0.76
Jun 27, 2025
950.05
959.35
888.00
895.50
895.50
-5.92%
32,407
1.70
Jun 26, 2025
951.00
965.00
946.45
951.85
951.85
+0.69%
14,556
0.77
Jun 25, 2025
967.05
975.00
939.85
945.30
945.30
+0.56%
15,238
0.80
Jun 24, 2025
931.95
963.95
917.35
940.00
940.00
+2.31%
20,944
1.09
Jun 23, 2025
910.95
939.00
906.35
918.80
918.80
-0.18%
19,265
1.01
Jun 20, 2025
877.00
925.00
877.00
920.95
920.45
+3.50%
26,499
1.42
Jun 19, 2025
908.85
927.00
872.30
890.25
889.77
-1.10%
10,365
0.55
Jun 18, 2025
885.05
910.35
875.25
900.65
900.16
+2.04%
8,650
0.46
Jun 17, 2025
890.20
913.70
875.05
883.15
882.67
-0.73%
9,106
0.48
Jun 16, 2025
863.10
897.20
828.85
890.15
889.67
+2.80%
11,750
0.63
Jun 13, 2025
843.20
877.70
843.20
866.35
865.88
-2.30%
26,085
1.42
Jun 12, 2025
896.55
898.00
866.05
887.20
886.72
+0.34%
20,374
1.12
Jun 11, 2025
876.25
898.35
865.75
884.65
884.17
+1.83%
17,106
0.95
Jun 10, 2025
908.95
908.95
863.50
869.25
868.78
-0.87%
3,774
0.21
Jun 09, 2025
905.00
922.00
860.00
877.35
876.87
-2.80%
9,204
0.51
Jun 06, 2025
907.55
927.70
895.25
903.15
902.66
+1.53%
12,115
0.67
Jun 05, 2025
895.25
909.00
880.55
890.05
889.57
+0.46%
19,175
1.07
Jun 04, 2025
879.00
916.90
871.15
886.50
886.02
+1.97%
32,775
1.85
Jun 03, 2025
868.90
905.45
848.65
869.85
869.38
+2.01%
11,231
0.64
Jun 02, 2025
884.75
884.75
848.70
853.15
852.69
-1.62%
3,868
0.22
May 30, 2025
847.05
904.45
846.40
867.70
867.23
+2.57%
32,469
1.88
May 29, 2025
873.85
880.00
841.90
846.40
845.94
-1.94%
17,558
1.02
May 28, 2025
868.45
888.00
858.80
863.65
863.18
-0.66%
23,838
1.41
May 27, 2025
837.45
911.75
829.30
869.85
869.38
+5.00%
38,872
2.32
May 26, 2025
818.30
860.95
818.30
828.90
828.45
+1.19%
19,671
1.18
May 23, 2025
829.95
829.95
796.00
819.60
819.15
-1.15%
15,631
0.94
May 22, 2025
858.05
863.30
822.60
829.55
829.10
-2.64%
11,897
0.72
May 21, 2025
865.00
871.05
835.35
852.55
852.09
-1.13%
17,761
1.08
May 20, 2025
875.85
880.95
833.50
862.75
862.28
+0.43%
13,301
0.81
May 19, 2025
834.45
895.00
822.70
859.50
859.03
+3.44%
18,201
1.11
May 16, 2025
829.85
855.00
812.50
831.35
830.90
+1.79%
37,843
2.38
May 15, 2025
836.85
836.85
797.25
817.20
816.76
-3.45%
29,423
1.90
May 14, 2025
795.35
876.80
781.25
846.85
846.39
+15.26%
217,923
17.83
May 13, 2025
623.85
735.10
611.00
735.10
734.70
+20.06%
132,913
12.95
May 12, 2025
570.05
625.60
570.00
612.60
612.27
+11.81%
44,295
4.54
May 09, 2025
516.75
551.35
516.75
548.20
547.90
+2.48%
5,252
0.53
May 08, 2025
543.80
568.95
530.00
535.25
534.96
-1.56%
12,009
1.22
May 07, 2025
514.95
546.55
514.95
544.05
543.75
+2.43%
3,571
0.35
May 06, 2025
569.85
569.85
528.30
531.45
531.16
-5.07%
10,723
1.04
May 05, 2025
542.00
565.55
525.75
560.15
559.84
+5.62%
4,816
0.47
May 02, 2025
534.00
541.85
525.35
530.65
530.36
-1.05%
1,509
0.15
Apr 30, 2025
542.35
548.55
534.45
536.55
536.26
-1.61%
2,451
0.23
Apr 29, 2025
550.00
560.00
540.00
545.60
545.30
+0.08%
6,725
0.63
Rows: