Education
About Us
Working with TipRanks
Follow Us
Dynamic Cables Ltd. (IN:DYCL)
:DYCL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
402.90
405.15
390.85
394.60
394.60
-2.42%
2,984
0.08
Oct 16, 2025
398.30
408.40
398.30
404.40
404.40
+1.60%
3,279
0.09
Oct 15, 2025
409.00
410.15
397.55
398.05
398.05
-0.36%
4,075
0.11
Oct 14, 2025
395.60
412.05
385.75
399.50
399.50
+2.11%
10,228
0.26
Oct 13, 2025
409.20
409.20
388.00
391.25
391.25
-1.81%
4,931
0.12
Oct 10, 2025
396.40
401.05
394.85
398.45
398.45
+0.64%
7,588
0.19
Oct 09, 2025
406.00
406.00
393.00
395.90
395.90
-2.43%
4,074
0.10
Oct 08, 2025
407.75
414.00
397.90
405.75
405.75
+1.49%
10,496
0.26
Oct 07, 2025
405.00
409.20
399.00
399.80
399.80
-1.47%
5,208
0.12
Oct 06, 2025
405.00
416.15
403.35
405.75
405.75
+0.38%
3,056
0.07
Oct 03, 2025
415.40
415.40
397.90
404.20
404.20
+1.00%
2,910
0.07
Oct 01, 2025
388.80
405.30
388.30
400.20
400.20
+3.45%
5,064
0.11
Sep 30, 2025
395.05
402.95
381.60
386.85
386.85
-1.80%
51,950
1.18
Sep 29, 2025
394.40
404.00
391.35
393.95
393.95
-1.08%
18,122
0.41
Sep 26, 2025
412.00
412.00
395.00
398.25
398.25
-3.00%
22,381
0.50
Sep 25, 2025
412.90
418.60
407.40
410.55
410.55
-0.18%
3,318
0.07
Sep 24, 2025
413.30
414.75
405.30
411.30
411.30
-0.68%
19,434
0.43
Sep 23, 2025
414.55
421.00
413.00
414.10
414.10
-0.97%
15,846
0.35
Sep 22, 2025
427.00
428.90
416.65
418.15
418.15
-2.21%
8,230
0.18
Sep 19, 2025
431.00
431.00
425.05
427.60
427.60
-0.48%
6,742
0.14
Sep 18, 2025
440.00
442.65
426.50
429.65
429.65
-0.38%
9,002
0.19
Sep 17, 2025
425.05
440.00
425.05
431.30
431.30
+0.47%
15,557
0.33
Sep 16, 2025
431.50
432.20
424.85
429.30
429.30
+0.85%
4,539
0.10
Sep 15, 2025
432.55
434.70
421.75
425.70
425.70
-1.20%
26,544
0.56
Sep 12, 2025
440.20
440.20
427.60
430.85
430.85
-1.28%
11,690
0.24
Sep 11, 2025
432.05
454.65
432.05
436.45
436.45
-2.19%
21,559
0.45
Sep 10, 2025
424.80
452.40
424.80
446.20
446.20
+5.05%
26,719
0.55
Sep 09, 2025
424.05
430.00
420.80
424.75
424.75
0.00%
11,358
0.23
Sep 08, 2025
428.50
431.05
423.10
424.75
424.75
-0.88%
6,855
0.14
Sep 05, 2025
434.10
436.00
423.50
428.50
428.50
-2.16%
19,266
0.40
Sep 04, 2025
430.05
441.05
430.05
437.95
437.95
+1.27%
8,739
0.18
Sep 03, 2025
433.00
441.00
426.40
432.45
432.45
+0.15%
16,449
0.33
Sep 02, 2025
440.00
444.55
428.60
431.80
431.80
+0.40%
14,191
0.28
Sep 01, 2025
411.10
433.90
411.10
430.10
430.10
+2.53%
21,369
0.43
Aug 29, 2025
431.95
436.00
417.85
419.50
419.50
-1.87%
31,717
0.63
Aug 28, 2025
435.00
441.55
425.50
427.50
427.50
-2.55%
24,469
0.48
Aug 26, 2025
455.00
455.00
434.00
438.70
438.70
-0.34%
12,668
0.25
Aug 25, 2025
452.05
459.90
438.50
440.20
440.20
-3.03%
44,730
0.87
Aug 22, 2025
460.00
465.15
451.65
453.95
453.95
-2.01%
26,085
0.50
Aug 21, 2025
519.00
520.00
459.00
463.25
463.25
-3.46%
338,916
7.23
Aug 20, 2025
417.10
479.85
417.10
479.85
479.85
+19.99%
472,057
11.87
Aug 19, 2025
389.10
400.85
389.10
399.90
399.90
+2.51%
20,378
0.51
Aug 18, 2025
397.85
399.25
389.00
390.10
390.10
-0.14%
10,514
0.26
Aug 14, 2025
399.00
399.00
389.50
390.65
390.65
-1.25%
17,144
0.42
Aug 13, 2025
395.95
400.00
394.05
395.60
395.60
+0.33%
11,665
0.28
Aug 12, 2025
396.05
403.65
392.00
394.30
394.30
-1.40%
13,601
0.32
Aug 11, 2025
404.95
404.95
396.60
399.90
399.90
-0.46%
17,685
0.36
Aug 08, 2025
414.85
414.85
395.60
401.75
401.75
-1.46%
27,678
0.52
Aug 07, 2025
408.55
410.30
397.35
407.70
407.70
-0.21%
16,223
0.30
Aug 06, 2025
411.00
411.00
391.40
408.55
408.55
+0.01%
25,487
0.48
Rows: