Dynamic Cables Ltd. (IN:DYCL)
:DYCL
Want to see IN:DYCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
306.75
306.75
297.05
299.00
299.00
-1.82%
8,273
0.38
May 21, 2026
298.60
306.95
298.60
304.55
304.55
+1.89%
25,213
1.19
May 20, 2026
295.00
299.90
286.70
298.90
298.90
+0.86%
9,361
0.43
May 19, 2026
287.05
300.25
287.05
296.35
296.35
+3.29%
11,728
0.55
May 18, 2026
302.05
303.30
277.75
286.90
286.90
-7.03%
67,833
3.31
May 15, 2026
326.25
328.25
305.05
308.60
308.60
-4.35%
17,051
0.84
May 14, 2026
340.80
340.80
305.70
322.65
322.65
-3.51%
37,555
1.90
May 13, 2026
329.10
350.00
328.60
334.40
334.40
+1.69%
86,485
4.67
May 12, 2026
407.10
416.90
328.80
328.85
328.85
-19.98%
203,500
13.29
May 11, 2026
424.15
424.15
403.05
410.95
410.95
-2.43%
30,517
2.03
May 08, 2026
426.95
426.95
415.05
421.20
421.20
+1.35%
19,544
1.31
May 07, 2026
404.90
423.55
404.05
415.60
415.60
+3.58%
19,266
1.29
May 06, 2026
403.55
412.05
393.60
401.25
401.25
-0.88%
14,570
0.99
May 05, 2026
393.05
408.50
384.20
404.80
404.80
+2.90%
25,474
1.77
May 04, 2026
374.40
394.70
365.50
393.40
393.40
+6.25%
18,394
1.30
May 01, 2026
370.25
376.30
357.75
370.25
370.25
0.00%
0
0.00
Apr 30, 2026
370.20
376.30
357.75
370.25
370.25
-0.79%
10,311
0.72
Apr 29, 2026
382.80
389.30
371.60
373.20
373.20
-2.74%
9,453
0.67
Apr 28, 2026
388.20
391.45
373.00
383.70
383.70
+0.27%
18,962
1.34
Apr 27, 2026
363.75
384.35
363.75
382.65
382.65
+4.75%
19,662
1.21
Apr 24, 2026
373.80
379.60
356.10
365.30
365.30
-1.38%
17,014
0.98
Apr 23, 2026
348.95
381.00
348.40
370.40
370.40
+6.33%
39,229
2.34
Apr 22, 2026
352.60
352.60
344.55
348.35
348.35
-0.33%
9,639
0.58
Apr 21, 2026
351.20
356.60
344.75
349.50
349.50
-0.36%
13,837
0.83
Apr 20, 2026
340.55
364.35
327.60
350.75
350.75
+5.47%
27,137
1.66
Apr 17, 2026
324.60
338.30
320.55
332.55
332.55
+2.92%
34,833
2.19
Apr 16, 2026
318.00
325.00
314.00
323.10
323.10
+2.60%
24,153
1.54
Apr 15, 2026
303.00
322.00
303.00
314.90
314.90
+4.29%
38,819
2.57
Apr 14, 2026
301.95
305.90
286.55
301.95
301.95
0.00%
0
0.00
Apr 13, 2026
293.15
305.90
286.55
301.95
301.95
+0.10%
15,829
1.06
Apr 10, 2026
295.70
305.00
295.70
301.65
301.65
+2.12%
8,383
0.56
Apr 09, 2026
300.10
310.65
291.00
295.40
295.40
-0.81%
31,019
2.14
Apr 08, 2026
280.20
318.00
277.45
297.80
297.80
+9.67%
61,286
4.49
Apr 07, 2026
269.80
276.45
268.00
271.55
271.55
+0.65%
15,847
1.18
Apr 06, 2026
269.50
272.40
263.25
269.80
269.80
-0.04%
9,709
0.72
Apr 03, 2026
269.90
272.00
252.10
269.90
269.90
0.00%
0
0.00
Apr 02, 2026
260.00
272.00
252.10
269.90
269.90
+3.07%
20,743
1.54
Apr 01, 2026
241.40
263.95
241.40
261.85
261.85
+8.70%
7,885
0.58
Mar 31, 2026
240.90
255.00
240.00
240.90
240.90
0.00%
0
0.00
Mar 30, 2026
248.90
255.00
240.00
240.90
240.90
-4.42%
35,235
2.67
Mar 27, 2026
265.50
265.50
249.65
252.05
252.05
-3.91%
11,595
0.89
Mar 26, 2026
262.30
272.50
262.00
262.30
262.30
0.00%
0
0.00
Mar 25, 2026
267.90
272.50
262.00
262.30
262.30
+0.13%
19,080
1.48
Mar 24, 2026
270.25
270.25
255.65
261.95
261.95
+3.23%
16,046
1.25
Mar 23, 2026
267.75
269.35
252.20
253.75
253.75
-6.16%
22,127
1.76
Mar 20, 2026
275.10
276.60
268.05
270.40
270.40
+0.88%
4,553
0.36
Mar 19, 2026
273.00
273.85
267.00
268.05
268.05
-3.53%
10,945
0.87
Mar 18, 2026
269.45
279.40
269.45
277.85
277.85
+2.66%
13,042
1.05
Mar 17, 2026
273.50
273.50
266.30
270.65
270.65
+1.01%
4,691
0.38
Mar 16, 2026
268.30
272.00
261.05
267.95
267.95
-1.27%
16,095
1.32
Rows: