Education
About Us
Working with TipRanks
Follow Us
Dynamic Cables Ltd. (IN:DYCL)
:DYCL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2025
430.05
441.05
430.05
437.95
437.95
+1.27%
8,739
0.18
Sep 03, 2025
433.00
441.00
426.40
432.45
432.45
+0.15%
16,449
0.33
Sep 02, 2025
440.00
444.55
428.60
431.80
431.80
+0.40%
14,191
0.28
Sep 01, 2025
411.10
433.90
411.10
430.10
430.10
+2.53%
21,369
0.43
Aug 29, 2025
431.95
436.00
417.85
419.50
419.50
-1.87%
31,717
0.63
Aug 28, 2025
435.00
441.55
425.50
427.50
427.50
-2.55%
24,469
0.48
Aug 26, 2025
455.00
455.00
434.00
438.70
438.70
-0.34%
12,668
0.25
Aug 25, 2025
452.05
459.90
438.50
440.20
440.20
-3.03%
44,730
0.87
Aug 22, 2025
460.00
465.15
451.65
453.95
453.95
-2.01%
26,085
0.50
Aug 21, 2025
519.00
520.00
459.00
463.25
463.25
-3.46%
338,916
7.23
Aug 20, 2025
417.10
479.85
417.10
479.85
479.85
+19.99%
472,057
11.87
Aug 19, 2025
389.10
400.85
389.10
399.90
399.90
+2.51%
20,378
0.51
Aug 18, 2025
397.85
399.25
389.00
390.10
390.10
-0.14%
10,514
0.26
Aug 14, 2025
399.00
399.00
389.50
390.65
390.65
-1.25%
17,144
0.42
Aug 13, 2025
395.95
400.00
394.05
395.60
395.60
+0.33%
11,665
0.28
Aug 12, 2025
396.05
403.65
392.00
394.30
394.30
-1.40%
13,601
0.32
Aug 11, 2025
404.95
404.95
396.60
399.90
399.90
-0.46%
17,685
0.36
Aug 08, 2025
414.85
414.85
395.60
401.75
401.75
-1.46%
27,678
0.52
Aug 07, 2025
408.55
410.30
397.35
407.70
407.70
-0.21%
16,223
0.30
Aug 06, 2025
411.00
411.00
391.40
408.55
408.55
+0.01%
25,487
0.48
Aug 05, 2025
417.25
417.95
403.60
408.50
408.50
-0.73%
12,427
0.23
Aug 04, 2025
398.95
414.00
391.70
411.50
411.50
+4.93%
27,904
0.52
Aug 01, 2025
400.00
402.45
388.45
392.15
392.15
-1.96%
30,437
0.57
Jul 31, 2025
393.55
405.25
392.30
400.00
400.00
-1.79%
40,575
0.77
Jul 30, 2025
398.05
423.25
398.05
407.30
407.30
+1.61%
41,500
0.79
Jul 29, 2025
408.90
418.20
396.05
400.85
400.85
-0.51%
30,405
0.59
Jul 28, 2025
402.05
411.10
387.85
402.90
402.90
-1.61%
61,936
1.21
Jul 25, 2025
434.95
434.95
406.40
409.50
409.50
-5.37%
78,107
1.56
Jul 24, 2025
440.30
451.20
427.70
432.75
432.75
-2.77%
46,553
0.94
Jul 23, 2025
451.30
471.65
430.00
445.10
445.10
-1.86%
227,593
4.93
Jul 22, 2025
459.35
468.00
451.45
453.55
453.55
+0.06%
27,344
0.60
Jul 21, 2025
464.20
464.55
448.25
453.30
453.30
-2.90%
12,359
0.27
Jul 18, 2025
474.75
474.75
456.45
466.85
466.85
+1.18%
45,245
1.00
Jul 17, 2025
440.30
473.15
434.80
461.40
461.40
+3.98%
74,952
1.69
Jul 16, 2025
469.90
471.10
433.50
443.75
443.75
-6.16%
96,928
2.26
Jul 15, 2025
485.15
496.90
468.05
472.90
472.90
-2.61%
44,608
1.04
Jul 14, 2025
486.00
497.60
453.90
485.55
485.55
+0.03%
45,313
1.07
Jul 11, 2025
524.85
525.00
477.00
485.40
485.40
-3.20%
33,403
0.79
Jul 10, 2025
512.48
513.70
496.05
501.45
501.45
+0.26%
21,454
0.51
Jul 09, 2025
506.88
518.33
495.18
500.15
500.15
+0.28%
36,286
0.87
Jul 08, 2025
500.03
506.68
493.23
498.78
498.78
-0.10%
56,056
1.37
Jul 07, 2025
502.45
507.70
481.95
499.25
499.25
+1.49%
68,972
1.71
Jul 04, 2025
482.35
497.00
469.03
491.93
491.92
+4.34%
41,016
1.03
Jul 03, 2025
449.08
483.08
449.03
471.45
471.45
+5.58%
71,022
1.83
Jul 02, 2025
464.48
464.48
444.33
446.55
446.55
-2.47%
32,912
0.85
Jul 01, 2025
450.00
469.00
445.38
457.85
457.85
+3.39%
41,942
1.09
Jun 30, 2025
448.13
452.23
438.93
442.83
442.82
-1.10%
29,290
0.76
Jun 27, 2025
475.03
479.68
444.00
447.75
447.75
-5.92%
64,814
1.70
Jun 26, 2025
475.50
482.50
473.23
475.93
475.92
+0.69%
29,112
0.77
Jun 25, 2025
483.53
487.50
469.93
472.65
472.65
+0.56%
30,476
0.80
Rows: