Education
About Us
Working with TipRanks
Follow Us
Dynamic Cables Ltd. (IN:DYCL)
:DYCL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
275.10
276.60
268.05
270.40
270.40
+0.88%
4,553
0.36
Mar 19, 2026
273.00
273.85
267.00
268.05
268.05
-3.53%
10,945
0.87
Mar 18, 2026
269.45
279.40
269.45
277.85
277.85
+2.66%
13,042
1.05
Mar 17, 2026
273.50
273.50
266.30
270.65
270.65
+1.01%
4,691
0.38
Mar 16, 2026
268.30
272.00
261.05
267.95
267.95
-1.27%
16,095
1.32
Mar 13, 2026
279.45
282.90
270.40
271.40
271.40
-4.23%
11,057
0.91
Mar 12, 2026
271.10
288.50
271.10
283.40
283.40
-0.77%
12,757
1.07
Mar 11, 2026
289.65
294.55
284.00
285.60
285.60
+2.77%
12,836
1.08
Mar 10, 2026
268.15
285.00
268.15
277.90
277.90
+3.16%
13,989
1.19
Mar 09, 2026
276.35
276.40
265.00
269.40
269.40
-4.01%
19,998
1.72
Mar 06, 2026
279.20
288.00
279.05
280.65
280.65
-1.13%
4,287
0.37
Mar 05, 2026
272.55
286.60
272.55
283.85
283.85
+1.56%
8,005
0.68
Mar 04, 2026
287.50
287.50
277.45
279.50
279.50
-3.49%
13,587
1.17
Mar 03, 2026
289.60
295.20
270.25
289.60
289.60
0.00%
0
0.00
Mar 02, 2026
270.25
295.20
270.25
289.60
289.60
-1.35%
34,034
3.04
Feb 27, 2026
287.85
299.35
284.10
293.55
293.55
+2.25%
11,663
0.96
Feb 26, 2026
278.65
294.30
278.45
287.10
287.10
+3.05%
14,829
1.23
Feb 25, 2026
280.85
285.95
275.15
278.60
278.60
+0.29%
12,237
1.02
Feb 24, 2026
284.00
284.00
273.30
277.80
277.80
-2.70%
11,907
0.97
Feb 23, 2026
289.10
289.80
281.90
285.50
285.50
+1.28%
5,403
0.44
Feb 20, 2026
275.60
290.65
275.60
281.90
281.90
-6.00%
34,180
2.89
Feb 19, 2026
306.10
311.20
297.15
299.90
299.90
-1.98%
6,707
0.57
Feb 18, 2026
309.85
312.90
302.60
305.95
305.95
-0.20%
3,436
0.29
Feb 17, 2026
299.15
309.60
299.15
306.55
306.55
+0.41%
3,632
0.31
Feb 16, 2026
300.00
303.10
298.00
299.30
299.30
-1.97%
5,024
0.42
Feb 13, 2026
298.45
307.40
295.70
305.30
305.30
+0.68%
8,511
0.72
Feb 12, 2026
308.00
308.05
302.00
303.25
303.25
-1.00%
1,689
0.14
Feb 11, 2026
306.05
312.30
295.40
306.30
306.30
-3.36%
13,486
1.13
Feb 10, 2026
327.80
327.80
315.95
316.95
316.95
-1.29%
12,611
1.07
Feb 09, 2026
293.05
324.00
293.05
321.10
321.10
+8.01%
17,342
1.49
Feb 06, 2026
312.05
312.05
292.55
297.30
297.30
-1.08%
4,065
0.35
Feb 05, 2026
309.50
309.50
300.10
300.55
300.55
-2.89%
3,197
0.27
Feb 04, 2026
304.20
311.00
301.05
309.50
309.50
+1.81%
5,817
0.49
Feb 03, 2026
319.90
319.90
296.15
304.00
304.00
+4.79%
8,790
0.74
Feb 02, 2026
287.50
292.55
280.00
290.10
290.10
-0.84%
4,232
0.35
Jan 30, 2026
296.45
296.95
289.00
292.55
292.55
-1.38%
5,973
0.50
Jan 29, 2026
315.00
315.00
295.00
296.65
296.65
-4.75%
15,106
1.26
Jan 28, 2026
295.65
335.00
295.65
311.45
311.45
+6.57%
153,811
15.56
Jan 27, 2026
282.00
315.00
275.00
292.25
292.25
+3.97%
90,847
9.02
Jan 26, 2026
281.10
292.00
275.00
281.10
281.10
0.00%
0
0.00
Jan 23, 2026
292.00
292.00
275.00
281.10
281.10
-2.78%
4,874
0.42
Jan 22, 2026
283.35
291.00
281.05
289.15
289.15
+3.14%
7,476
0.64
Jan 21, 2026
285.00
288.00
276.95
280.35
280.35
-1.79%
7,792
0.68
Jan 20, 2026
297.25
297.40
282.55
285.45
285.45
-4.45%
11,770
1.03
Jan 19, 2026
302.05
308.95
297.75
298.75
298.75
-3.19%
5,632
0.49
Jan 16, 2026
315.30
316.60
306.00
308.60
308.60
-1.07%
5,473
0.48
Jan 15, 2026
311.95
341.95
311.15
311.95
311.95
0.00%
0
0.00
Jan 14, 2026
341.95
341.95
311.15
311.95
311.95
+0.34%
6,507
0.57
Jan 13, 2026
313.65
317.25
307.70
310.90
310.90
-0.54%
4,661
0.41
Jan 12, 2026
318.70
318.70
307.00
312.60
312.60
-2.34%
4,775
0.41
Rows: