Dynamic Cables Ltd. (IN:DYCL)
:DYCL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
295.70
305.00
295.70
301.65
301.65
+2.12%
8,383
0.56
Apr 09, 2026
300.10
310.65
291.00
295.40
295.40
-0.81%
31,019
2.14
Apr 08, 2026
280.20
318.00
277.45
297.80
297.80
+9.67%
61,286
4.49
Apr 07, 2026
269.80
276.45
268.00
271.55
271.55
+0.65%
15,847
1.18
Apr 06, 2026
269.50
272.40
263.25
269.80
269.80
-0.04%
9,709
0.72
Apr 03, 2026
269.90
272.00
252.10
269.90
269.90
0.00%
0
0.00
Apr 02, 2026
260.00
272.00
252.10
269.90
269.90
+3.07%
20,743
1.54
Apr 01, 2026
241.40
263.95
241.40
261.85
261.85
+8.70%
7,885
0.58
Mar 31, 2026
240.90
255.00
240.00
240.90
240.90
0.00%
0
0.00
Mar 30, 2026
248.90
255.00
240.00
240.90
240.90
-4.42%
35,235
2.67
Mar 27, 2026
265.50
265.50
249.65
252.05
252.05
-3.91%
11,595
0.89
Mar 26, 2026
262.30
272.50
262.00
262.30
262.30
0.00%
0
0.00
Mar 25, 2026
267.90
272.50
262.00
262.30
262.30
+0.13%
19,080
1.48
Mar 24, 2026
270.25
270.25
255.65
261.95
261.95
+3.23%
16,046
1.25
Mar 23, 2026
267.75
269.35
252.20
253.75
253.75
-6.16%
22,127
1.76
Mar 20, 2026
275.10
276.60
268.05
270.40
270.40
+0.88%
4,553
0.36
Mar 19, 2026
273.00
273.85
267.00
268.05
268.05
-3.53%
10,945
0.87
Mar 18, 2026
269.45
279.40
269.45
277.85
277.85
+2.66%
13,042
1.05
Mar 17, 2026
273.50
273.50
266.30
270.65
270.65
+1.01%
4,691
0.38
Mar 16, 2026
268.30
272.00
261.05
267.95
267.95
-1.27%
16,095
1.32
Mar 13, 2026
279.45
282.90
270.40
271.40
271.40
-4.23%
11,057
0.91
Mar 12, 2026
271.10
288.50
271.10
283.40
283.40
-0.77%
12,757
1.07
Mar 11, 2026
289.65
294.55
284.00
285.60
285.60
+2.77%
12,836
1.08
Mar 10, 2026
268.15
285.00
268.15
277.90
277.90
+3.16%
13,989
1.19
Mar 09, 2026
276.35
276.40
265.00
269.40
269.40
-4.01%
19,998
1.72
Mar 06, 2026
279.20
288.00
279.05
280.65
280.65
-1.13%
4,287
0.37
Mar 05, 2026
272.55
286.60
272.55
283.85
283.85
+1.56%
8,005
0.68
Mar 04, 2026
287.50
287.50
277.45
279.50
279.50
-3.49%
13,587
1.17
Mar 03, 2026
289.60
295.20
270.25
289.60
289.60
0.00%
0
0.00
Mar 02, 2026
270.25
295.20
270.25
289.60
289.60
-1.35%
34,034
3.04
Feb 27, 2026
287.85
299.35
284.10
293.55
293.55
+2.25%
11,663
0.96
Feb 26, 2026
278.65
294.30
278.45
287.10
287.10
+3.05%
14,829
1.23
Feb 25, 2026
280.85
285.95
275.15
278.60
278.60
+0.29%
12,237
1.02
Feb 24, 2026
284.00
284.00
273.30
277.80
277.80
-2.70%
11,907
0.97
Feb 23, 2026
289.10
289.80
281.90
285.50
285.50
+1.28%
5,403
0.44
Feb 20, 2026
275.60
290.65
275.60
281.90
281.90
-6.00%
34,180
2.89
Feb 19, 2026
306.10
311.20
297.15
299.90
299.90
-1.98%
6,707
0.57
Feb 18, 2026
309.85
312.90
302.60
305.95
305.95
-0.20%
3,436
0.29
Feb 17, 2026
299.15
309.60
299.15
306.55
306.55
+0.41%
3,632
0.31
Feb 16, 2026
300.00
303.10
298.00
299.30
299.30
-1.97%
5,024
0.42
Feb 13, 2026
298.45
307.40
295.70
305.30
305.30
+0.68%
8,511
0.72
Feb 12, 2026
308.00
308.05
302.00
303.25
303.25
-1.00%
1,689
0.14
Feb 11, 2026
306.05
312.30
295.40
306.30
306.30
-3.36%
13,486
1.13
Feb 10, 2026
327.80
327.80
315.95
316.95
316.95
-1.29%
12,611
1.07
Feb 09, 2026
293.05
324.00
293.05
321.10
321.10
+8.01%
17,342
1.49
Feb 06, 2026
312.05
312.05
292.55
297.30
297.30
-1.08%
4,065
0.35
Feb 05, 2026
309.50
309.50
300.10
300.55
300.55
-2.89%
3,197
0.27
Feb 04, 2026
304.20
311.00
301.05
309.50
309.50
+1.81%
5,817
0.49
Feb 03, 2026
319.90
319.90
296.15
304.00
304.00
+4.79%
8,790
0.74
Feb 02, 2026
287.50
292.55
280.00
290.10
290.10
-0.84%
4,232
0.35
Rows: