Education
About Us
Working with TipRanks
Follow Us
Dynamic Cables Ltd. (IN:DYCL)
:DYCL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
339.20
339.20
328.45
330.30
330.30
-2.22%
5,327
0.37
Dec 02, 2025
340.80
340.85
330.75
337.80
337.80
-0.88%
5,256
0.36
Dec 01, 2025
337.05
364.75
336.25
340.80
340.80
+3.12%
69,826
4.95
Nov 28, 2025
334.65
334.65
327.00
330.50
330.50
-1.24%
9,184
0.64
Nov 27, 2025
340.05
340.05
333.00
334.65
334.65
-1.33%
7,629
0.53
Nov 26, 2025
342.10
358.65
329.45
339.15
339.15
-3.66%
31,016
2.12
Nov 25, 2025
347.00
354.85
345.00
352.05
352.05
+1.88%
6,651
0.44
Nov 24, 2025
360.05
360.20
343.20
345.55
345.55
-3.88%
6,762
0.33
Nov 21, 2025
366.80
366.80
358.70
359.50
359.50
-2.11%
6,541
0.24
Nov 20, 2025
355.00
375.55
355.00
367.25
367.25
+1.38%
7,288
0.26
Nov 19, 2025
364.00
364.70
360.05
362.25
362.25
-0.41%
3,584
0.13
Nov 18, 2025
365.05
368.00
363.00
363.75
363.75
-2.35%
5,024
0.18
Nov 17, 2025
365.55
374.15
364.10
372.50
372.50
+1.98%
6,598
0.23
Nov 14, 2025
374.60
374.60
364.25
365.25
365.25
-1.36%
7,916
0.28
Nov 13, 2025
381.80
382.00
366.00
370.30
370.30
-3.13%
8,960
0.32
Nov 12, 2025
379.50
383.55
378.55
382.25
382.25
+0.63%
5,624
0.20
Nov 11, 2025
375.00
380.30
370.00
379.85
379.85
-0.13%
5,898
0.20
Nov 10, 2025
367.10
387.00
367.10
380.35
380.35
+3.85%
10,463
0.36
Nov 07, 2025
376.20
378.05
360.65
366.25
366.25
-2.64%
11,862
0.41
Nov 06, 2025
390.00
398.15
373.70
376.20
376.20
-5.35%
12,044
0.41
Nov 04, 2025
403.30
403.50
395.30
397.45
397.45
-1.16%
6,571
0.22
Nov 03, 2025
412.00
412.00
398.20
402.10
402.10
+0.02%
6,953
0.23
Oct 31, 2025
406.35
406.35
400.55
402.00
402.00
-1.07%
7,061
0.23
Oct 30, 2025
415.45
418.60
403.30
406.35
406.35
-2.00%
13,358
0.43
Oct 29, 2025
423.20
429.60
412.45
414.65
414.65
+0.19%
24,297
0.76
Oct 28, 2025
455.00
455.60
398.05
413.85
413.85
-8.14%
102,697
3.27
Oct 27, 2025
461.20
472.95
442.70
450.50
450.50
-0.40%
39,070
1.24
Oct 24, 2025
432.05
466.10
426.25
452.30
452.30
+6.91%
54,520
1.59
Oct 23, 2025
403.05
425.85
403.05
423.05
423.05
+4.85%
15,050
0.44
Oct 21, 2025
405.95
408.00
400.70
403.50
403.50
+1.09%
1,794
0.05
Oct 20, 2025
396.00
402.35
393.00
399.15
399.15
+1.15%
8,253
0.23
Oct 17, 2025
402.90
405.15
390.85
394.60
394.60
-2.42%
2,984
0.08
Oct 16, 2025
398.30
408.40
398.30
404.40
404.40
+1.60%
3,279
0.09
Oct 15, 2025
409.00
410.15
397.55
398.05
398.05
-0.36%
4,075
0.11
Oct 14, 2025
395.60
412.05
385.75
399.50
399.50
+2.11%
10,228
0.26
Oct 13, 2025
409.20
409.20
388.00
391.25
391.25
-1.81%
4,931
0.12
Oct 10, 2025
396.40
401.05
394.85
398.45
398.45
+0.64%
7,588
0.19
Oct 09, 2025
406.00
406.00
393.00
395.90
395.90
-2.43%
4,074
0.10
Oct 08, 2025
407.75
414.00
397.90
405.75
405.75
+1.49%
10,496
0.26
Oct 07, 2025
405.00
409.20
399.00
399.80
399.80
-1.47%
5,208
0.12
Oct 06, 2025
405.00
416.15
403.35
405.75
405.75
+0.38%
3,056
0.07
Oct 03, 2025
415.40
415.40
397.90
404.20
404.20
+1.00%
2,910
0.07
Oct 01, 2025
388.80
405.30
388.30
400.20
400.20
+3.45%
5,064
0.11
Sep 30, 2025
395.05
402.95
381.60
386.85
386.85
-1.80%
51,950
1.18
Sep 29, 2025
394.40
404.00
391.35
393.95
393.95
-1.08%
18,122
0.41
Sep 26, 2025
412.00
412.00
395.00
398.25
398.25
-3.00%
22,381
0.50
Sep 25, 2025
412.90
418.60
407.40
410.55
410.55
-0.18%
3,318
0.07
Sep 24, 2025
413.30
414.75
405.30
411.30
411.30
-0.68%
19,434
0.43
Sep 23, 2025
414.55
421.00
413.00
414.10
414.10
-0.97%
15,846
0.35
Sep 22, 2025
427.00
428.90
416.65
418.15
418.15
-2.21%
8,230
0.18
Rows: