DRC Systems India Limited (IN:DRCSYSTEMS)
:DRCSYSTEMS
Want to see IN:DRCSYSTEMS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
15.48
16.35
14.94
15.18
15.18
-0.39%
6,922
0.78
May 20, 2026
17.09
17.09
15.06
15.24
15.24
-3.79%
3,635
0.41
May 19, 2026
16.35
16.35
15.41
15.84
15.84
+1.67%
17,905
2.08
May 18, 2026
15.57
15.70
15.00
15.58
15.58
+5.48%
12,956
1.53
May 15, 2026
14.20
15.63
14.20
14.77
14.77
-0.20%
18,684
2.21
May 14, 2026
15.20
15.71
14.70
14.80
14.80
-1.79%
2,027
0.24
May 13, 2026
15.25
15.36
14.25
15.07
15.07
+0.60%
5,667
0.67
May 12, 2026
14.51
15.44
14.51
14.98
14.98
+0.74%
9,563
1.14
May 11, 2026
14.94
15.29
14.51
14.87
14.87
-1.52%
2,566
0.30
May 08, 2026
15.15
15.21
14.51
15.10
15.10
-0.98%
6,943
0.82
May 07, 2026
15.57
15.60
14.88
15.25
15.25
-2.06%
5,109
0.61
May 06, 2026
15.99
15.99
15.16
15.57
15.57
+0.32%
5,903
0.70
May 05, 2026
15.18
15.62
15.14
15.52
15.52
+2.37%
453
0.05
May 04, 2026
15.10
15.84
14.40
15.16
15.16
+0.07%
11,207
1.30
May 01, 2026
15.15
15.30
14.37
15.15
15.15
0.00%
0
0.00
Apr 30, 2026
14.37
15.30
14.37
15.15
15.15
+3.34%
3,171
0.37
Apr 29, 2026
15.33
15.71
14.20
14.66
14.66
-3.74%
11,431
1.34
Apr 28, 2026
14.01
16.40
14.01
15.23
15.23
-3.12%
3,003
0.35
Apr 27, 2026
15.60
16.22
15.60
15.72
15.72
-1.75%
4,255
0.50
Apr 24, 2026
16.42
16.55
15.55
16.00
16.00
-2.68%
12,071
1.43
Apr 23, 2026
16.40
16.44
16.40
16.44
16.44
-0.24%
314
0.04
Apr 22, 2026
16.65
16.98
15.87
16.48
16.48
-1.96%
9,034
1.07
Apr 21, 2026
16.27
17.20
16.27
16.81
16.81
+1.39%
788
0.09
Apr 20, 2026
16.37
17.55
16.24
16.58
16.58
-1.72%
51,529
6.48
Apr 17, 2026
16.70
16.99
16.08
16.87
16.87
+1.69%
4,579
0.58
Apr 16, 2026
16.62
16.70
16.00
16.59
16.59
+1.84%
2,814
0.36
Apr 15, 2026
16.09
16.80
15.93
16.29
16.29
+3.76%
2,030
0.26
Apr 14, 2026
15.70
16.35
15.40
15.70
15.70
0.00%
0
0.00
Apr 13, 2026
16.12
16.35
15.40
15.70
15.70
-4.50%
8,742
1.13
Apr 10, 2026
15.10
16.96
15.10
16.44
16.44
+2.11%
1,518
0.19
Apr 09, 2026
16.84
16.84
15.90
16.10
16.10
-2.13%
9,691
1.26
Apr 08, 2026
17.49
17.49
16.35
16.45
16.45
+2.62%
2,665
0.35
Apr 07, 2026
15.40
16.14
15.27
16.03
16.03
+4.09%
13,906
1.82
Apr 06, 2026
16.49
16.49
14.93
15.40
15.40
+3.84%
2,117
0.28
Apr 03, 2026
14.83
15.98
13.96
14.83
14.83
0.00%
0
0.00
Apr 02, 2026
15.98
15.98
13.96
14.83
14.83
-2.88%
5,253
0.66
Apr 01, 2026
15.84
15.97
14.75
15.27
15.27
+11.95%
12,945
1.64
Mar 31, 2026
13.64
16.27
12.60
13.64
13.64
0.00%
0
0.00
Mar 30, 2026
13.56
16.27
12.60
13.64
13.64
+0.59%
37,118
5.04
Mar 27, 2026
12.89
14.29
11.56
13.56
13.56
+3.20%
59,897
9.32
Mar 26, 2026
13.14
13.78
13.00
13.14
13.14
0.00%
0
0.00
Mar 25, 2026
13.35
13.78
13.00
13.14
13.14
-1.57%
10,216
1.58
Mar 24, 2026
13.00
13.80
12.48
13.35
13.35
+1.21%
9,792
1.54
Mar 23, 2026
15.39
15.39
12.59
13.19
13.19
+0.30%
16,127
2.64
Mar 20, 2026
13.70
13.70
13.14
13.15
13.15
+0.15%
5,652
0.86
Mar 19, 2026
12.95
13.64
12.84
13.13
13.13
+1.39%
14,448
2.27
Mar 18, 2026
12.40
13.34
12.40
12.95
12.95
+5.97%
18,016
2.95
Mar 17, 2026
12.96
12.96
12.10
12.22
12.22
-3.40%
5,473
0.90
Mar 16, 2026
13.00
13.49
11.91
12.65
12.65
-3.44%
14,439
2.28
Mar 13, 2026
13.38
13.47
13.00
13.10
13.10
-2.24%
1,356
0.21
Rows: