DRC Systems India Limited (IN:DRCSYSTEMS)
:DRCSYSTEMS
Want to see IN:DRCSYSTEMS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
15.33
15.71
14.20
14.66
14.66
-3.74%
11,431
1.34
Apr 28, 2026
14.01
16.40
14.01
15.23
15.23
-3.12%
3,003
0.35
Apr 27, 2026
15.60
16.22
15.60
15.72
15.72
-1.75%
4,255
0.50
Apr 24, 2026
16.42
16.55
15.55
16.00
16.00
-2.68%
12,071
1.43
Apr 23, 2026
16.40
16.44
16.40
16.44
16.44
-0.24%
314
0.04
Apr 22, 2026
16.65
16.98
15.87
16.48
16.48
-1.96%
9,034
1.07
Apr 21, 2026
16.27
17.20
16.27
16.81
16.81
+1.39%
788
0.09
Apr 20, 2026
16.37
17.55
16.24
16.58
16.58
-1.72%
51,529
6.48
Apr 17, 2026
16.70
16.99
16.08
16.87
16.87
+1.69%
4,579
0.58
Apr 16, 2026
16.62
16.70
16.00
16.59
16.59
+1.84%
2,814
0.36
Apr 15, 2026
16.09
16.80
15.93
16.29
16.29
+3.76%
2,030
0.26
Apr 14, 2026
15.70
16.35
15.40
15.70
15.70
0.00%
0
0.00
Apr 13, 2026
16.12
16.35
15.40
15.70
15.70
-4.50%
8,742
1.13
Apr 10, 2026
15.10
16.96
15.10
16.44
16.44
+2.11%
1,518
0.19
Apr 09, 2026
16.84
16.84
15.90
16.10
16.10
-2.13%
9,691
1.26
Apr 08, 2026
17.49
17.49
16.35
16.45
16.45
+2.62%
2,665
0.35
Apr 07, 2026
15.40
16.14
15.27
16.03
16.03
+4.09%
13,906
1.82
Apr 06, 2026
16.49
16.49
14.93
15.40
15.40
+3.84%
2,117
0.28
Apr 03, 2026
14.83
15.98
13.96
14.83
14.83
0.00%
0
0.00
Apr 02, 2026
15.98
15.98
13.96
14.83
14.83
-2.88%
5,253
0.66
Apr 01, 2026
15.84
15.97
14.75
15.27
15.27
+11.95%
12,945
1.64
Mar 31, 2026
13.64
16.27
12.60
13.64
13.64
0.00%
0
0.00
Mar 30, 2026
13.56
16.27
12.60
13.64
13.64
+0.59%
37,118
5.04
Mar 27, 2026
12.89
14.29
11.56
13.56
13.56
+3.20%
59,897
9.32
Mar 26, 2026
13.14
13.78
13.00
13.14
13.14
0.00%
0
0.00
Mar 25, 2026
13.35
13.78
13.00
13.14
13.14
-1.57%
10,216
1.58
Mar 24, 2026
13.00
13.80
12.48
13.35
13.35
+1.21%
9,792
1.54
Mar 23, 2026
15.39
15.39
12.59
13.19
13.19
+0.30%
16,127
2.64
Mar 20, 2026
13.70
13.70
13.14
13.15
13.15
+0.15%
5,652
0.86
Mar 19, 2026
12.95
13.64
12.84
13.13
13.13
+1.39%
14,448
2.27
Mar 18, 2026
12.40
13.34
12.40
12.95
12.95
+5.97%
18,016
2.95
Mar 17, 2026
12.96
12.96
12.10
12.22
12.22
-3.40%
5,473
0.90
Mar 16, 2026
13.00
13.49
11.91
12.65
12.65
-3.44%
14,439
2.28
Mar 13, 2026
13.38
13.47
13.00
13.10
13.10
-2.24%
1,356
0.21
Mar 12, 2026
13.09
13.50
13.09
13.40
13.40
+1.06%
1,831
0.29
Mar 11, 2026
13.58
14.71
13.20
13.26
13.26
-2.43%
24,850
4.14
Mar 10, 2026
14.75
14.75
13.24
13.59
13.59
+1.12%
11,938
2.04
Mar 09, 2026
13.15
13.88
12.71
13.44
13.44
-3.93%
7,563
1.31
Mar 06, 2026
14.40
14.55
13.75
13.99
13.99
-1.34%
2,178
0.38
Mar 05, 2026
13.47
14.49
13.47
14.18
14.18
+1.07%
6,133
1.08
Mar 04, 2026
14.32
14.35
13.59
14.03
14.03
-6.47%
15,266
2.77
Mar 03, 2026
15.00
15.20
14.40
15.00
15.00
0.00%
0
0.00
Mar 02, 2026
14.70
15.20
14.40
15.00
15.00
-1.12%
1,119
0.20
Feb 27, 2026
15.17
15.47
15.03
15.17
15.17
0.00%
3,999
0.73
Feb 26, 2026
15.29
15.91
14.93
15.17
15.17
+0.13%
908
0.16
Feb 25, 2026
15.26
15.68
15.15
15.15
15.15
-0.72%
5,924
1.08
Feb 24, 2026
15.61
16.02
15.12
15.26
15.26
-5.80%
9,490
1.75
Feb 23, 2026
16.95
17.20
16.18
16.20
16.20
-3.46%
9,779
1.84
Feb 20, 2026
17.15
17.15
16.16
16.78
16.78
+2.19%
5,721
1.05
Feb 19, 2026
17.09
17.15
16.30
16.42
16.42
-3.92%
1,136
0.21
Rows: