DRC Systems India Limited (IN:DRCSYSTEMS)
:DRCSYSTEMS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
17.49
17.49
16.35
16.45
16.45
+2.62%
2,665
0.35
Apr 07, 2026
15.40
16.14
15.27
16.03
16.03
+4.09%
13,906
1.82
Apr 06, 2026
16.49
16.49
14.93
15.40
15.40
+3.84%
2,117
0.28
Apr 03, 2026
14.83
15.98
13.96
14.83
14.83
0.00%
0
0.00
Apr 02, 2026
15.98
15.98
13.96
14.83
14.83
-2.88%
5,253
0.66
Apr 01, 2026
15.84
15.97
14.75
15.27
15.27
+11.95%
12,945
1.64
Mar 31, 2026
13.64
16.27
12.60
13.64
13.64
0.00%
0
0.00
Mar 30, 2026
13.56
16.27
12.60
13.64
13.64
+0.59%
37,118
5.04
Mar 27, 2026
12.89
14.29
11.56
13.56
13.56
+3.20%
59,897
9.32
Mar 26, 2026
13.14
13.78
13.00
13.14
13.14
0.00%
0
0.00
Mar 25, 2026
13.35
13.78
13.00
13.14
13.14
-1.57%
10,216
1.58
Mar 24, 2026
13.00
13.80
12.48
13.35
13.35
+1.21%
9,792
1.54
Mar 23, 2026
15.39
15.39
12.59
13.19
13.19
+0.30%
16,127
2.64
Mar 20, 2026
13.70
13.70
13.14
13.15
13.15
+0.15%
5,652
0.86
Mar 19, 2026
12.95
13.64
12.84
13.13
13.13
+1.39%
14,448
2.27
Mar 18, 2026
12.40
13.34
12.40
12.95
12.95
+5.97%
18,016
2.95
Mar 17, 2026
12.96
12.96
12.10
12.22
12.22
-3.40%
5,473
0.90
Mar 16, 2026
13.00
13.49
11.91
12.65
12.65
-3.44%
14,439
2.28
Mar 13, 2026
13.38
13.47
13.00
13.10
13.10
-2.24%
1,356
0.21
Mar 12, 2026
13.09
13.50
13.09
13.40
13.40
+1.06%
1,831
0.29
Mar 11, 2026
13.58
14.71
13.20
13.26
13.26
-2.43%
24,850
4.14
Mar 10, 2026
14.75
14.75
13.24
13.59
13.59
+1.12%
11,938
2.04
Mar 09, 2026
13.15
13.88
12.71
13.44
13.44
-3.93%
7,563
1.31
Mar 06, 2026
14.40
14.55
13.75
13.99
13.99
-1.34%
2,178
0.38
Mar 05, 2026
13.47
14.49
13.47
14.18
14.18
+1.07%
6,133
1.08
Mar 04, 2026
14.32
14.35
13.59
14.03
14.03
-6.47%
15,266
2.77
Mar 03, 2026
15.00
15.20
14.40
15.00
15.00
0.00%
0
0.00
Mar 02, 2026
14.70
15.20
14.40
15.00
15.00
-1.12%
1,119
0.20
Feb 27, 2026
15.17
15.47
15.03
15.17
15.17
0.00%
3,999
0.73
Feb 26, 2026
15.29
15.91
14.93
15.17
15.17
+0.13%
908
0.16
Feb 25, 2026
15.26
15.68
15.15
15.15
15.15
-0.72%
5,924
1.08
Feb 24, 2026
15.61
16.02
15.12
15.26
15.26
-5.80%
9,490
1.75
Feb 23, 2026
16.95
17.20
16.18
16.20
16.20
-3.46%
9,779
1.84
Feb 20, 2026
17.15
17.15
16.16
16.78
16.78
+2.19%
5,721
1.05
Feb 19, 2026
17.09
17.15
16.30
16.42
16.42
-3.92%
1,136
0.21
Feb 18, 2026
17.30
17.61
17.00
17.09
17.09
+2.15%
2,990
0.53
Feb 17, 2026
15.06
18.49
15.06
16.73
16.73
+2.01%
17,148
3.12
Feb 16, 2026
16.40
16.74
15.76
15.78
15.78
-3.78%
6,063
1.12
Feb 13, 2026
16.00
16.49
15.82
16.40
16.40
-1.56%
3,637
0.67
Feb 12, 2026
16.57
16.91
16.56
16.66
16.66
-1.48%
6,478
1.19
Feb 11, 2026
17.12
17.50
16.91
16.91
16.91
-2.87%
8,640
1.59
Feb 10, 2026
17.12
17.97
17.12
17.41
17.41
+1.04%
2,670
0.49
Feb 09, 2026
19.24
19.24
17.09
17.23
17.23
-2.32%
4,292
0.78
Feb 06, 2026
16.71
17.79
16.70
17.64
17.64
+3.76%
3,652
0.57
Feb 05, 2026
17.56
18.10
16.55
17.00
17.00
-0.82%
8,754
1.38
Feb 04, 2026
17.89
17.89
14.97
17.14
17.14
+11.81%
17,214
2.81
Feb 03, 2026
15.00
15.95
15.00
15.33
15.33
+2.34%
850
0.14
Feb 02, 2026
14.06
15.43
14.06
14.98
14.98
+1.49%
4,526
0.74
Jan 30, 2026
14.70
15.20
14.70
14.76
14.76
-1.53%
2,269
0.37
Jan 29, 2026
15.44
15.74
14.50
14.99
14.99
-1.25%
7,269
1.19
Rows: