Education
About Us
Working with TipRanks
Follow Us
DRC Systems India Limited (IN:DRCSYSTEMS)
:DRCSYSTEMS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
18.12
18.12
17.77
17.94
17.94
-0.83%
1,320
0.09
Dec 01, 2025
17.59
18.35
17.59
18.09
18.09
+2.96%
1,417
0.09
Nov 28, 2025
17.98
18.35
17.53
17.57
17.57
-2.66%
2,184
0.14
Nov 27, 2025
18.12
18.56
18.05
18.05
18.05
-0.39%
4,544
0.29
Nov 26, 2025
18.35
18.63
18.00
18.12
18.12
+0.67%
4,235
0.27
Nov 25, 2025
16.01
18.30
16.01
18.00
18.00
+5.20%
4,108
0.26
Nov 24, 2025
17.59
17.81
16.60
17.11
17.11
-5.99%
14,207
0.92
Nov 21, 2025
17.91
18.69
17.91
18.20
18.20
+0.50%
2,656
0.17
Nov 20, 2025
18.50
18.74
18.10
18.11
18.11
-1.25%
11,030
0.71
Nov 19, 2025
19.69
19.69
18.03
18.34
18.34
+0.22%
10,237
0.67
Nov 18, 2025
19.07
19.07
18.25
18.30
18.30
-2.14%
974
0.06
Nov 17, 2025
18.60
20.09
18.18
18.70
18.70
-0.48%
6,491
0.42
Nov 14, 2025
18.86
19.17
18.74
18.79
18.79
-2.89%
6,117
0.40
Nov 13, 2025
19.54
19.64
19.05
19.35
19.35
-1.68%
7,164
0.46
Nov 12, 2025
19.60
19.75
19.23
19.68
19.68
+0.41%
1,826
0.12
Nov 11, 2025
18.02
19.80
18.02
19.60
19.60
+7.99%
9,761
0.61
Nov 10, 2025
21.69
21.69
18.11
18.15
18.15
-4.67%
58,696
3.85
Nov 07, 2025
20.00
20.00
18.55
19.04
19.04
+0.74%
6,258
0.41
Nov 06, 2025
19.78
19.79
18.62
18.90
18.90
-2.53%
2,622
0.17
Nov 04, 2025
19.48
19.48
19.10
19.39
19.39
-1.47%
1,857
0.12
Nov 03, 2025
19.92
19.92
19.08
19.68
19.68
-2.24%
5,619
0.35
Oct 31, 2025
20.38
20.38
19.24
20.13
20.13
+1.31%
5,112
0.32
Oct 30, 2025
19.57
20.07
19.36
19.87
19.87
+1.58%
1,371
0.09
Oct 29, 2025
19.65
19.89
19.56
19.56
19.56
-0.56%
903
0.06
Oct 28, 2025
19.31
20.03
19.31
19.67
19.67
+0.82%
1,476
0.09
Oct 27, 2025
19.70
19.70
19.45
19.51
19.51
-0.91%
1,547
0.10
Oct 24, 2025
19.11
19.69
19.11
19.69
19.69
+1.49%
310
0.02
Oct 23, 2025
19.60
19.93
19.12
19.40
19.40
-2.37%
14,330
0.87
Oct 21, 2025
19.23
20.49
19.23
19.87
19.87
+2.85%
51,910
3.29
Oct 20, 2025
18.55
19.70
18.55
19.32
19.32
+2.33%
558
0.03
Oct 17, 2025
22.40
22.40
18.60
18.88
18.88
-0.89%
7,125
0.45
Oct 16, 2025
19.59
19.59
19.00
19.05
19.05
-1.85%
684
0.04
Oct 15, 2025
19.28
19.41
19.13
19.41
19.41
+0.67%
1,172
0.07
Oct 14, 2025
19.92
19.92
19.03
19.28
19.28
-3.21%
2,327
0.14
Oct 13, 2025
20.36
20.36
19.06
19.92
19.92
-0.20%
6,587
0.41
Oct 10, 2025
20.37
20.53
19.62
19.96
19.96
-0.55%
9,463
0.59
Oct 09, 2025
19.41
20.65
19.41
20.07
20.07
+1.36%
5,556
0.35
Oct 08, 2025
20.36
20.42
19.50
19.80
19.80
-2.75%
1,802
0.11
Oct 07, 2025
20.71
20.72
20.28
20.36
20.36
-1.74%
8,430
0.51
Oct 06, 2025
20.82
21.29
20.58
20.72
20.72
-0.48%
3,650
0.22
Oct 03, 2025
20.90
21.30
20.47
20.82
20.82
+0.87%
7,783
0.46
Oct 01, 2025
19.70
20.66
19.70
20.64
20.64
+2.48%
5,424
0.32
Sep 30, 2025
21.25
21.30
20.06
20.14
20.14
-1.76%
2,396
0.14
Sep 29, 2025
21.00
21.65
20.36
20.50
20.50
+1.08%
20,143
1.19
Sep 26, 2025
20.40
20.70
20.06
20.28
20.28
+2.11%
7,501
0.45
Sep 25, 2025
22.80
22.80
19.51
19.86
19.86
+0.15%
18,996
1.13
Sep 24, 2025
20.43
20.43
19.76
19.83
19.83
-2.32%
19,163
1.14
Sep 23, 2025
20.00
20.70
20.00
20.30
20.30
+0.54%
11,426
0.69
Sep 22, 2025
21.87
21.90
20.05
20.19
20.19
-8.31%
78,829
4.97
Sep 19, 2025
21.90
22.50
21.51
22.02
22.02
+0.55%
27,320
1.75
Rows: