Education
About Us
Working with TipRanks
Follow Us
DRC Systems India Limited (IN:DRCSYSTEMS)
:DRCSYSTEMS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
16.85
17.23
16.50
16.60
16.60
-0.66%
967
0.14
Jan 13, 2026
17.14
17.25
16.55
16.71
16.71
+1.46%
3,188
0.47
Jan 12, 2026
16.45
17.00
16.37
16.47
16.47
-1.91%
2,030
0.30
Jan 09, 2026
17.58
17.58
16.78
16.79
16.79
-2.55%
4,194
0.61
Jan 08, 2026
17.58
18.06
17.01
17.23
17.23
-2.77%
9,053
1.34
Jan 07, 2026
17.02
18.57
17.02
17.72
17.72
+0.06%
6,952
1.02
Jan 06, 2026
18.50
18.50
17.48
17.71
17.71
+0.28%
7,547
1.12
Jan 05, 2026
17.48
18.51
17.38
17.66
17.66
+1.49%
17,702
2.69
Jan 02, 2026
17.11
17.73
17.07
17.40
17.40
+1.34%
5,661
0.86
Jan 01, 2026
17.75
17.75
17.13
17.17
17.17
-1.49%
1,830
0.28
Dec 31, 2025
17.14
17.49
16.66
17.43
17.43
+4.94%
1,450
0.21
Dec 30, 2025
16.95
16.95
16.60
16.61
16.61
+0.06%
1,016
0.15
Dec 29, 2025
16.50
17.03
16.50
16.60
16.60
-1.72%
10,804
1.52
Dec 26, 2025
18.17
18.17
16.86
16.89
16.89
-4.74%
1,781
0.24
Dec 24, 2025
17.63
17.73
17.03
17.73
17.73
+3.26%
2,405
0.32
Dec 23, 2025
17.39
17.46
17.00
17.17
17.17
-0.41%
1,812
0.21
Dec 22, 2025
16.13
18.00
16.13
17.24
17.24
+1.41%
35,180
4.07
Dec 19, 2025
17.00
17.36
17.00
17.00
17.00
-1.68%
1,152
0.13
Dec 18, 2025
17.27
17.32
16.70
17.29
17.29
+0.52%
1,524
0.17
Dec 17, 2025
17.20
17.27
17.01
17.20
17.20
0.00%
2,392
0.26
Dec 16, 2025
17.48
17.61
17.01
17.20
17.20
-1.60%
31,689
3.40
Dec 15, 2025
17.70
17.80
17.48
17.48
17.48
-0.79%
301
0.03
Dec 12, 2025
17.00
17.85
17.00
17.62
17.62
+3.04%
3,942
0.36
Dec 11, 2025
17.50
17.71
17.10
17.10
17.10
-2.51%
2,720
0.25
Dec 10, 2025
18.15
18.15
17.50
17.54
17.54
-2.23%
1,676
0.15
Dec 09, 2025
19.84
19.84
17.25
17.94
17.94
+3.34%
3,889
0.31
Dec 08, 2025
17.40
17.40
17.10
17.36
17.36
+0.06%
631
0.05
Dec 05, 2025
15.30
17.63
15.30
17.35
17.35
-0.69%
684
0.05
Dec 04, 2025
17.56
17.92
17.47
17.47
17.47
+0.23%
4,560
0.31
Dec 03, 2025
17.51
17.79
17.40
17.43
17.43
-2.84%
2,322
0.16
Dec 02, 2025
18.12
18.12
17.77
17.94
17.94
-0.83%
1,320
0.09
Dec 01, 2025
17.59
18.35
17.59
18.09
18.09
+2.96%
1,417
0.09
Nov 28, 2025
17.98
18.35
17.53
17.57
17.57
-2.66%
2,184
0.14
Nov 27, 2025
18.12
18.56
18.05
18.05
18.05
-0.39%
4,544
0.29
Nov 26, 2025
18.35
18.63
18.00
18.12
18.12
+0.67%
4,235
0.27
Nov 25, 2025
16.01
18.30
16.01
18.00
18.00
+5.20%
4,108
0.26
Nov 24, 2025
17.59
17.81
16.60
17.11
17.11
-5.99%
14,207
0.92
Nov 21, 2025
17.91
18.69
17.91
18.20
18.20
+0.50%
2,656
0.17
Nov 20, 2025
18.50
18.74
18.10
18.11
18.11
-1.25%
11,030
0.71
Nov 19, 2025
19.69
19.69
18.03
18.34
18.34
+0.22%
10,237
0.67
Nov 18, 2025
19.07
19.07
18.25
18.30
18.30
-2.14%
974
0.06
Nov 17, 2025
18.60
20.09
18.18
18.70
18.70
-0.48%
6,491
0.42
Nov 14, 2025
18.86
19.17
18.74
18.79
18.79
-2.89%
6,117
0.40
Nov 13, 2025
19.54
19.64
19.05
19.35
19.35
-1.68%
7,164
0.46
Nov 12, 2025
19.60
19.75
19.23
19.68
19.68
+0.41%
1,826
0.12
Nov 11, 2025
18.02
19.80
18.02
19.60
19.60
+7.99%
9,761
0.61
Nov 10, 2025
21.69
21.69
18.11
18.15
18.15
-4.67%
58,696
3.85
Nov 07, 2025
20.00
20.00
18.55
19.04
19.04
+0.74%
6,258
0.41
Nov 06, 2025
19.78
19.79
18.62
18.90
18.90
-2.53%
2,622
0.17
Nov 04, 2025
19.48
19.48
19.10
19.39
19.39
-1.47%
1,857
0.12
Rows: