Education
About Us
Working with TipRanks
Follow Us
Prataap Snacks Ltd. (IN:DIAMONDYD)
:DIAMONDYD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,137.20
1,137.40
1,111.85
1,115.85
1,115.85
-1.87%
418
0.32
Jan 29, 2026
1,102.90
1,144.45
1,087.50
1,137.10
1,137.10
+2.77%
501
0.38
Jan 28, 2026
1,067.90
1,113.10
1,066.10
1,106.45
1,106.45
+3.54%
1,427
1.09
Jan 27, 2026
1,078.10
1,078.10
1,053.70
1,068.60
1,068.60
-0.88%
1,427
1.10
Jan 26, 2026
1,078.05
1,106.30
1,066.00
1,078.05
1,078.05
0.00%
0
0.00
Jan 23, 2026
1,095.90
1,106.30
1,066.00
1,078.05
1,078.05
-2.20%
937
0.70
Jan 22, 2026
1,088.00
1,114.90
1,084.10
1,102.30
1,102.30
+0.58%
655
0.48
Jan 21, 2026
1,102.70
1,112.40
1,070.45
1,095.90
1,095.90
-1.69%
3,076
2.32
Jan 20, 2026
1,102.10
1,126.20
1,096.10
1,114.75
1,114.75
-0.43%
3,059
2.35
Jan 19, 2026
1,125.50
1,133.70
1,113.70
1,119.55
1,119.55
-2.18%
2,679
2.05
Jan 16, 2026
1,134.90
1,149.80
1,130.75
1,144.50
1,144.50
+0.43%
257
0.18
Jan 15, 2026
1,139.55
1,151.25
1,134.90
1,139.55
1,139.55
0.00%
0
0.00
Jan 14, 2026
1,147.80
1,151.25
1,134.90
1,139.55
1,139.55
-1.88%
1,222
0.80
Jan 13, 2026
1,075.00
1,173.80
1,075.00
1,161.40
1,161.40
+2.07%
1,533
1.01
Jan 12, 2026
1,165.20
1,165.20
1,120.00
1,137.85
1,137.85
-2.57%
1,088
0.71
Jan 09, 2026
1,165.05
1,180.50
1,163.00
1,167.90
1,167.90
-0.18%
1,005
0.65
Jan 08, 2026
1,190.15
1,190.15
1,165.10
1,170.00
1,170.00
-2.12%
784
0.50
Jan 07, 2026
1,204.40
1,205.00
1,183.50
1,195.40
1,195.40
-0.16%
2,595
1.61
Jan 06, 2026
1,189.75
1,199.30
1,177.00
1,197.30
1,197.30
+0.64%
758
0.47
Jan 05, 2026
1,195.00
1,195.00
1,179.05
1,189.70
1,189.70
-1.25%
739
0.45
Jan 02, 2026
1,213.20
1,220.70
1,179.10
1,204.80
1,204.80
-0.69%
1,513
0.92
Jan 01, 2026
1,189.80
1,222.00
1,189.80
1,213.15
1,213.15
+2.20%
1,291
0.77
Dec 31, 2025
1,178.50
1,189.00
1,161.75
1,187.00
1,187.00
+0.73%
959
0.56
Dec 30, 2025
1,172.60
1,181.75
1,168.55
1,178.45
1,178.45
+0.15%
266
0.15
Dec 29, 2025
1,154.65
1,181.00
1,154.65
1,176.70
1,176.70
-0.13%
208
0.12
Dec 26, 2025
1,174.95
1,184.95
1,174.05
1,178.20
1,178.20
+0.41%
391
0.21
Dec 24, 2025
1,179.50
1,187.70
1,168.20
1,173.35
1,173.35
-0.52%
583
0.31
Dec 23, 2025
1,163.00
1,200.00
1,163.00
1,179.45
1,179.45
+0.63%
1,553
0.79
Dec 22, 2025
1,137.70
1,207.15
1,137.70
1,172.05
1,172.05
+3.02%
4,853
2.46
Dec 19, 2025
1,087.00
1,148.40
1,086.00
1,137.65
1,137.65
+4.53%
4,948
2.51
Dec 18, 2025
1,090.30
1,097.90
1,068.00
1,088.30
1,088.30
-0.52%
916
0.45
Dec 17, 2025
1,095.40
1,111.15
1,080.05
1,093.95
1,093.95
-0.54%
1,104
0.52
Dec 16, 2025
1,100.10
1,104.65
1,084.80
1,099.85
1,099.85
-0.02%
868
0.40
Dec 15, 2025
1,077.30
1,104.60
1,077.30
1,100.05
1,100.05
+0.89%
2,005
0.89
Dec 12, 2025
1,082.60
1,098.00
1,075.45
1,090.35
1,090.35
+0.72%
273
0.11
Dec 11, 2025
1,024.00
1,088.00
1,024.00
1,082.55
1,082.55
+5.21%
881
0.30
Dec 10, 2025
1,039.80
1,070.50
1,026.00
1,028.95
1,028.95
-0.57%
758
0.25
Dec 09, 2025
1,039.00
1,041.40
1,023.00
1,034.80
1,034.80
-2.18%
565
0.18
Dec 08, 2025
1,071.70
1,074.50
1,046.10
1,057.85
1,057.85
-2.09%
1,387
0.44
Dec 05, 2025
1,072.25
1,088.65
1,064.45
1,080.45
1,080.45
+0.80%
1,091
0.32
Dec 04, 2025
1,082.60
1,101.70
1,063.90
1,071.85
1,071.85
-0.67%
1,178
0.21
Dec 03, 2025
1,072.80
1,085.80
1,060.00
1,079.10
1,079.10
+0.15%
247
0.04
Dec 02, 2025
1,042.00
1,089.35
1,042.00
1,077.50
1,077.50
-1.33%
1,621
0.28
Dec 01, 2025
1,081.00
1,099.75
1,069.35
1,092.05
1,092.05
+0.18%
1,651
0.29
Nov 28, 2025
1,074.70
1,109.80
1,074.70
1,090.10
1,090.10
+1.44%
2,667
0.46
Nov 27, 2025
1,039.50
1,090.00
1,033.85
1,074.65
1,074.65
+3.38%
1,238
0.21
Nov 26, 2025
1,002.10
1,045.90
1,002.10
1,039.50
1,039.50
+3.73%
409
0.07
Nov 25, 2025
1,000.00
1,013.90
999.85
1,002.10
1,002.10
-0.14%
385
0.07
Nov 24, 2025
1,024.85
1,024.85
999.15
1,003.50
1,003.50
-2.90%
604
0.10
Nov 21, 2025
1,043.80
1,043.80
1,030.00
1,033.45
1,033.45
-0.99%
222
0.04
Rows: