Prataap Snacks Ltd. (IN:DIAMONDYD)
:DIAMONDYD
Want to see IN:DIAMONDYD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
980.10
986.90
974.05
983.60
983.60
+0.54%
61
<0.01
May 21, 2026
987.60
988.25
971.85
978.30
978.30
+0.33%
110
0.01
May 20, 2026
966.00
984.00
966.00
975.05
975.05
-0.45%
106
0.01
May 19, 2026
981.95
995.15
973.00
979.45
979.45
-0.37%
76
<0.01
May 18, 2026
987.85
991.50
967.80
983.05
983.05
-2.48%
771
0.09
May 15, 2026
994.85
1,013.15
992.70
1,008.00
1,008.00
+0.79%
231
0.03
May 14, 2026
1,007.25
1,012.70
989.35
1,000.10
1,000.10
-1.30%
1,074
0.13
May 13, 2026
977.60
1,033.65
973.00
1,013.25
1,013.25
+3.65%
807
0.10
May 12, 2026
991.00
993.25
976.00
977.60
977.60
-2.24%
346
0.04
May 11, 2026
976.00
1,018.80
976.00
1,000.05
1,000.05
-1.39%
587
0.07
May 08, 2026
962.65
1,019.85
962.65
1,014.10
1,014.10
+0.58%
320
0.04
May 07, 2026
1,012.00
1,012.00
994.80
1,008.25
1,008.25
+0.02%
811
0.10
May 06, 2026
981.40
1,020.00
977.15
1,008.05
1,008.05
+2.40%
1,014
0.12
May 05, 2026
980.00
993.90
971.70
984.40
984.40
+0.34%
716
0.09
May 04, 2026
1,000.60
1,006.40
981.05
981.05
981.05
-1.03%
194
0.02
May 01, 2026
991.25
996.95
978.30
991.25
991.25
0.00%
0
0.00
Apr 30, 2026
995.65
996.95
978.30
991.25
991.25
-1.48%
309
0.04
Apr 29, 2026
1,003.75
1,007.10
996.45
1,006.10
1,006.10
+0.04%
163
0.02
Apr 28, 2026
1,037.90
1,059.00
1,000.00
1,005.65
1,005.65
+0.28%
14,024
1.76
Apr 27, 2026
982.00
1,011.00
980.70
1,002.80
1,002.80
+0.96%
982
0.12
Apr 24, 2026
1,028.00
1,030.00
982.55
993.30
993.30
-2.93%
173
0.02
Apr 23, 2026
976.80
1,035.80
970.40
1,023.30
1,023.30
+5.34%
429
0.05
Apr 22, 2026
988.00
988.00
969.55
971.45
971.45
-0.85%
37
<0.01
Apr 21, 2026
991.90
1,000.00
978.20
979.75
979.75
-1.00%
86
0.01
Apr 20, 2026
969.30
994.90
967.40
989.65
989.65
+2.58%
2,404
0.30
Apr 17, 2026
950.20
979.00
947.55
964.80
964.80
+2.37%
197
0.02
Apr 16, 2026
961.80
961.80
928.90
942.45
942.45
-1.06%
2,606
0.32
Apr 15, 2026
965.60
986.95
938.30
952.55
952.55
-0.30%
446
0.06
Apr 14, 2026
955.45
977.50
945.25
955.45
955.45
0.00%
0
0.00
Apr 13, 2026
977.50
977.50
945.25
955.45
955.45
-3.88%
1,514
0.19
Apr 10, 2026
1,012.90
1,017.10
994.00
994.00
994.00
-0.56%
467
0.06
Apr 09, 2026
995.00
1,022.00
995.00
999.55
999.55
+1.75%
379
0.05
Apr 08, 2026
996.35
996.75
979.30
982.35
982.35
+1.63%
325
0.04
Apr 07, 2026
940.00
981.35
939.00
966.55
966.55
+1.74%
747
0.09
Apr 06, 2026
958.00
960.00
938.10
950.00
950.00
-1.03%
389
0.05
Apr 03, 2026
959.90
966.30
940.95
959.90
959.90
0.00%
0
0.00
Apr 02, 2026
966.30
966.30
940.95
959.90
959.90
-0.46%
189
0.02
Apr 01, 2026
1,012.00
1,030.70
962.25
964.35
964.35
-4.50%
2,384
0.29
Mar 31, 2026
1,009.80
1,025.95
894.80
1,009.80
1,009.80
0.00%
0
0.00
Mar 30, 2026
932.05
1,025.95
894.80
1,009.80
1,009.80
+8.42%
4,035
0.50
Mar 27, 2026
907.00
942.30
858.80
931.40
931.40
+2.36%
149,137
25.86
Mar 26, 2026
909.95
910.45
893.10
909.95
909.95
0.00%
0
0.00
Mar 25, 2026
893.10
910.45
893.10
909.95
909.95
+3.53%
104
0.02
Mar 24, 2026
893.00
893.00
869.85
878.90
878.90
+0.50%
127
0.02
Mar 23, 2026
890.75
891.00
861.00
874.55
874.55
-3.31%
1,681
0.29
Mar 20, 2026
911.60
934.00
899.80
904.45
904.45
-1.10%
30,287
5.63
Mar 19, 2026
917.60
917.60
892.90
914.55
914.55
-1.99%
1,012
0.19
Mar 18, 2026
927.90
945.40
916.30
933.15
933.15
+2.10%
1,041
0.19
Mar 17, 2026
924.20
926.20
907.05
913.95
913.95
-1.13%
87
0.02
Mar 16, 2026
935.60
942.60
908.05
924.35
924.35
-2.12%
446
0.08
Rows: