Education
About Us
Working with TipRanks
Follow Us
Prataap Snacks Ltd. (IN:DIAMONDYD)
:DIAMONDYD
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
928.00
942.00
910.60
913.85
913.85
-2.01%
2,253
0.63
Aug 13, 2025
893.95
936.30
892.80
932.60
932.60
+4.42%
3,130
0.88
Aug 12, 2025
914.65
914.65
888.55
893.15
893.15
-2.27%
2,206
0.62
Aug 11, 2025
901.60
927.55
898.20
913.85
913.85
+0.76%
4,418
0.99
Aug 08, 2025
919.20
919.20
904.40
906.95
906.95
-0.66%
490
0.11
Aug 07, 2025
926.95
934.35
906.45
912.95
912.95
-1.55%
4,019
0.87
Aug 06, 2025
935.00
947.65
924.35
927.30
927.30
-0.08%
11,294
2.50
Aug 05, 2025
949.40
963.20
907.70
928.05
928.05
-1.18%
4,301
0.91
Aug 04, 2025
979.45
982.25
935.55
939.10
939.10
-2.72%
6,331
1.33
Aug 01, 2025
981.65
988.95
959.00
965.35
965.35
-0.46%
4,567
0.93
Jul 31, 2025
990.00
1,004.80
960.80
969.80
969.80
-2.26%
5,394
1.08
Jul 30, 2025
1,013.85
1,020.00
991.15
992.75
992.25
-2.03%
3,991
0.80
Jul 29, 2025
1,027.35
1,028.80
981.10
1,013.85
1,013.34
-1.64%
4,231
0.84
Jul 28, 2025
970.00
1,079.05
959.45
1,031.30
1,030.78
+3.60%
11,129
2.29
Jul 25, 2025
1,013.35
1,013.35
985.60
995.95
995.45
-0.87%
2,775
0.57
Jul 24, 2025
1,028.00
1,045.00
993.00
1,005.15
1,004.64
-2.68%
3,436
0.70
Jul 23, 2025
1,035.40
1,045.50
1,026.75
1,033.30
1,032.78
-0.22%
1,174
0.24
Jul 22, 2025
1,050.95
1,056.35
1,025.95
1,036.15
1,035.63
-0.87%
3,938
0.79
Jul 21, 2025
1,062.50
1,074.65
1,038.35
1,045.75
1,045.22
-1.55%
3,461
0.67
Jul 18, 2025
1,054.25
1,073.00
1,045.00
1,062.75
1,062.21
+1.36%
2,533
0.48
Jul 17, 2025
1,069.00
1,076.00
1,044.30
1,049.05
1,048.52
-1.90%
484
0.09
Jul 16, 2025
1,086.20
1,094.25
1,066.35
1,069.95
1,069.41
-2.01%
698
0.13
Jul 15, 2025
1,022.75
1,100.00
1,022.75
1,092.50
1,091.95
+1.89%
2,353
0.39
Jul 14, 2025
1,076.95
1,080.20
1,055.85
1,072.75
1,072.21
+0.35%
1,217
0.20
Jul 11, 2025
1,092.00
1,092.00
1,058.30
1,069.60
1,069.06
-2.12%
1,595
0.26
Jul 10, 2025
1,137.15
1,137.15
1,073.70
1,093.35
1,092.80
+1.20%
2,066
0.34
Jul 09, 2025
1,042.00
1,088.65
1,040.25
1,080.95
1,080.40
+2.89%
5,185
0.84
Jul 08, 2025
1,024.10
1,055.00
1,023.05
1,051.10
1,050.57
+2.16%
2,282
0.37
Jul 07, 2025
981.90
1,045.75
981.90
1,029.40
1,028.88
+0.29%
1,510
0.25
Jul 04, 2025
1,027.70
1,033.00
1,021.70
1,026.90
1,026.38
-0.14%
1,757
0.29
Jul 03, 2025
1,031.80
1,039.45
1,022.80
1,028.85
1,028.33
-0.34%
2,466
0.40
Jul 02, 2025
1,022.80
1,052.55
1,018.30
1,032.90
1,032.38
+1.03%
3,281
0.53
Jul 01, 2025
1,060.00
1,060.00
1,017.40
1,022.85
1,022.33
-3.15%
3,515
0.57
Jun 30, 2025
1,033.15
1,064.95
1,022.60
1,056.65
1,056.12
+2.35%
2,787
0.45
Jun 27, 2025
1,036.10
1,051.50
1,028.70
1,032.95
1,032.43
-0.22%
1,586
0.26
Jun 26, 2025
1,051.50
1,065.10
1,023.75
1,035.70
1,035.18
-1.01%
1,195
0.19
Jun 25, 2025
1,006.85
1,070.30
1,000.25
1,046.80
1,046.27
+4.56%
2,716
0.43
Jun 24, 2025
998.40
1,030.00
995.00
1,001.70
1,001.20
+1.53%
3,631
0.58
Jun 23, 2025
1,016.00
1,040.00
977.45
987.15
986.65
-2.62%
18,841
3.18
Jun 20, 2025
1,059.95
1,065.25
1,012.00
1,014.25
1,013.74
-4.50%
4,912
0.83
Jun 19, 2025
1,079.20
1,079.20
1,051.20
1,062.60
1,062.06
-1.49%
1,314
0.22
Jun 18, 2025
1,080.35
1,093.75
1,070.85
1,079.20
1,078.66
-0.53%
1,151
0.20
Jun 17, 2025
1,098.00
1,099.10
1,081.25
1,085.50
1,084.95
-1.65%
155
0.03
Jun 16, 2025
1,072.05
1,108.50
1,061.50
1,104.30
1,103.74
+1.30%
2,418
0.41
Jun 13, 2025
1,080.00
1,095.65
1,071.00
1,090.70
1,090.15
+0.08%
1,319
0.23
Jun 12, 2025
1,107.10
1,107.10
1,085.20
1,090.40
1,089.85
-1.37%
1,223
0.21
Jun 11, 2025
1,126.55
1,126.55
1,105.35
1,106.05
1,105.49
-1.77%
3,347
0.57
Jun 10, 2025
1,117.00
1,133.65
1,113.70
1,126.55
1,125.98
+0.94%
709
0.12
Jun 09, 2025
1,113.65
1,138.00
1,113.10
1,116.65
1,116.09
-0.30%
2,268
0.39
Jun 06, 2025
1,114.80
1,124.40
1,100.00
1,120.55
1,119.98
+0.55%
1,179
0.20
Rows: