Education
About Us
Working with TipRanks
Follow Us
Prataap Snacks Ltd. (IN:DIAMONDYD)
:DIAMONDYD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1,174.95
1,184.95
1,174.05
1,178.20
1,178.20
+0.41%
391
0.21
Dec 24, 2025
1,179.50
1,187.70
1,168.20
1,173.35
1,173.35
-0.52%
583
0.31
Dec 23, 2025
1,163.00
1,200.00
1,163.00
1,179.45
1,179.45
+0.63%
1,553
0.79
Dec 22, 2025
1,137.70
1,207.15
1,137.70
1,172.05
1,172.05
+3.02%
4,853
2.46
Dec 19, 2025
1,087.00
1,148.40
1,086.00
1,137.65
1,137.65
+4.53%
4,948
2.51
Dec 18, 2025
1,090.30
1,097.90
1,068.00
1,088.30
1,088.30
-0.52%
916
0.45
Dec 17, 2025
1,095.40
1,111.15
1,080.05
1,093.95
1,093.95
-0.54%
1,104
0.52
Dec 16, 2025
1,100.10
1,104.65
1,084.80
1,099.85
1,099.85
-0.02%
868
0.40
Dec 15, 2025
1,077.30
1,104.60
1,077.30
1,100.05
1,100.05
+0.89%
2,005
0.89
Dec 12, 2025
1,082.60
1,098.00
1,075.45
1,090.35
1,090.35
+0.72%
273
0.11
Dec 11, 2025
1,024.00
1,088.00
1,024.00
1,082.55
1,082.55
+5.21%
881
0.30
Dec 10, 2025
1,039.80
1,070.50
1,026.00
1,028.95
1,028.95
-0.57%
758
0.25
Dec 09, 2025
1,039.00
1,041.40
1,023.00
1,034.80
1,034.80
-2.18%
565
0.18
Dec 08, 2025
1,071.70
1,074.50
1,046.10
1,057.85
1,057.85
-2.09%
1,387
0.44
Dec 05, 2025
1,072.25
1,088.65
1,064.45
1,080.45
1,080.45
+0.80%
1,091
0.32
Dec 04, 2025
1,082.60
1,101.70
1,063.90
1,071.85
1,071.85
-0.67%
1,178
0.21
Dec 03, 2025
1,072.80
1,085.80
1,060.00
1,079.10
1,079.10
+0.15%
247
0.04
Dec 02, 2025
1,042.00
1,089.35
1,042.00
1,077.50
1,077.50
-1.33%
1,621
0.28
Dec 01, 2025
1,081.00
1,099.75
1,069.35
1,092.05
1,092.05
+0.18%
1,651
0.29
Nov 28, 2025
1,074.70
1,109.80
1,074.70
1,090.10
1,090.10
+1.44%
2,667
0.46
Nov 27, 2025
1,039.50
1,090.00
1,033.85
1,074.65
1,074.65
+3.38%
1,238
0.21
Nov 26, 2025
1,002.10
1,045.90
1,002.10
1,039.50
1,039.50
+3.73%
409
0.07
Nov 25, 2025
1,000.00
1,013.90
999.85
1,002.10
1,002.10
-0.14%
385
0.07
Nov 24, 2025
1,024.85
1,024.85
999.15
1,003.50
1,003.50
-2.90%
604
0.10
Nov 21, 2025
1,043.80
1,043.80
1,030.00
1,033.45
1,033.45
-0.99%
222
0.04
Nov 20, 2025
1,051.10
1,052.10
1,043.75
1,043.75
1,043.75
+0.14%
47
<0.01
Nov 19, 2025
1,050.80
1,050.80
1,041.50
1,042.30
1,042.30
-0.95%
98
0.01
Nov 18, 2025
1,060.15
1,063.25
1,031.60
1,052.25
1,052.25
-0.60%
748
0.11
Nov 17, 2025
1,070.15
1,072.15
1,058.00
1,058.55
1,058.55
-1.29%
507
0.08
Nov 14, 2025
1,076.40
1,076.40
1,060.00
1,072.40
1,072.40
+0.42%
521
0.08
Nov 13, 2025
1,072.00
1,080.15
1,064.70
1,067.90
1,067.90
-0.69%
288
0.04
Nov 12, 2025
1,080.60
1,094.85
1,071.10
1,075.35
1,075.35
+0.75%
409
0.06
Nov 11, 2025
1,071.70
1,076.40
1,055.85
1,067.35
1,067.35
-0.79%
1,106
0.16
Nov 10, 2025
1,082.35
1,086.65
1,073.70
1,075.90
1,075.90
-1.03%
305
0.04
Nov 07, 2025
1,080.00
1,105.95
1,071.45
1,087.05
1,087.05
-0.23%
3,146
0.45
Nov 06, 2025
1,144.00
1,146.55
1,079.75
1,089.55
1,089.55
-1.99%
2,809
0.40
Nov 04, 2025
1,106.00
1,124.00
1,082.20
1,111.70
1,111.70
+0.93%
2,174
0.31
Nov 03, 2025
1,092.00
1,113.05
1,075.00
1,101.50
1,101.50
+0.87%
4,619
0.65
Oct 31, 2025
1,068.30
1,100.00
1,053.20
1,092.00
1,092.00
+3.93%
5,502
0.78
Oct 30, 2025
1,064.75
1,064.75
1,047.00
1,050.70
1,050.70
-1.38%
467
0.07
Oct 29, 2025
1,052.50
1,067.00
1,038.90
1,065.45
1,065.45
+1.05%
1,408
0.19
Oct 28, 2025
1,052.00
1,069.65
1,050.20
1,054.35
1,054.35
-0.12%
290
0.04
Oct 27, 2025
1,036.05
1,068.00
1,036.05
1,055.65
1,055.65
+1.68%
1,504
0.21
Oct 24, 2025
1,053.00
1,058.30
1,036.00
1,038.20
1,038.20
-1.91%
2,627
0.36
Oct 23, 2025
1,050.65
1,065.00
1,049.40
1,058.40
1,058.40
+1.38%
1,607
0.22
Oct 21, 2025
1,047.40
1,070.35
1,033.60
1,043.95
1,043.95
-0.36%
1,076
0.15
Oct 20, 2025
1,044.25
1,054.45
1,038.35
1,047.75
1,047.75
+0.10%
1,534
0.21
Oct 17, 2025
1,061.50
1,072.75
1,035.00
1,046.75
1,046.75
-1.04%
3,086
0.42
Oct 16, 2025
1,045.30
1,064.90
1,028.30
1,057.80
1,057.80
+1.17%
9,960
1.38
Oct 15, 2025
1,016.70
1,056.15
1,006.60
1,045.55
1,045.55
+2.62%
4,115
0.57
Rows: