Prataap Snacks Ltd. (IN:DIAMONDYD)
:DIAMONDYD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
996.35
996.75
979.30
982.35
982.35
+1.63%
325
0.04
Apr 07, 2026
940.00
981.35
939.00
966.55
966.55
+1.74%
747
0.09
Apr 06, 2026
958.00
960.00
938.10
950.00
950.00
-1.03%
389
0.05
Apr 03, 2026
959.90
966.30
940.95
959.90
959.90
0.00%
0
0.00
Apr 02, 2026
966.30
966.30
940.95
959.90
959.90
-0.46%
189
0.02
Apr 01, 2026
1,012.00
1,030.70
962.25
964.35
964.35
-4.50%
2,384
0.29
Mar 31, 2026
1,009.80
1,025.95
894.80
1,009.80
1,009.80
0.00%
0
0.00
Mar 30, 2026
932.05
1,025.95
894.80
1,009.80
1,009.80
+8.42%
4,035
0.50
Mar 27, 2026
907.00
942.30
858.80
931.40
931.40
+2.36%
149,137
25.86
Mar 26, 2026
909.95
910.45
893.10
909.95
909.95
0.00%
0
0.00
Mar 25, 2026
893.10
910.45
893.10
909.95
909.95
+3.53%
104
0.02
Mar 24, 2026
893.00
893.00
869.85
878.90
878.90
+0.50%
127
0.02
Mar 23, 2026
890.75
891.00
861.00
874.55
874.55
-3.31%
1,681
0.29
Mar 20, 2026
911.60
934.00
899.80
904.45
904.45
-1.10%
30,287
5.63
Mar 19, 2026
917.60
917.60
892.90
914.55
914.55
-1.99%
1,012
0.19
Mar 18, 2026
927.90
945.40
916.30
933.15
933.15
+2.10%
1,041
0.19
Mar 17, 2026
924.20
926.20
907.05
913.95
913.95
-1.13%
87
0.02
Mar 16, 2026
935.60
942.60
908.05
924.35
924.35
-2.12%
446
0.08
Mar 13, 2026
945.25
980.00
939.00
944.40
944.40
-1.58%
459
0.08
Mar 12, 2026
988.35
992.00
946.05
959.60
959.60
-2.91%
251
0.05
Mar 11, 2026
993.00
993.35
988.40
988.40
988.40
-0.57%
21
<0.01
Mar 10, 2026
962.80
999.00
949.70
994.10
994.10
+4.36%
788
0.14
Mar 09, 2026
933.30
988.55
930.35
952.60
952.60
-3.56%
2,859
0.52
Mar 06, 2026
1,007.60
1,039.15
985.35
987.75
987.75
-1.96%
254,888
177.35
Mar 05, 2026
1,005.00
1,009.90
992.00
1,007.50
1,007.50
+0.15%
28,338
28.21
Mar 04, 2026
1,003.00
1,014.50
984.05
1,006.00
1,006.00
-1.03%
204
0.20
Mar 03, 2026
1,016.45
1,055.60
999.05
1,016.45
1,016.45
0.00%
0
0.00
Mar 02, 2026
999.05
1,055.60
999.05
1,016.45
1,016.45
-6.10%
444
0.43
Feb 27, 2026
1,059.25
1,082.45
1,059.25
1,082.45
1,082.45
+1.14%
5
<0.01
Feb 26, 2026
1,043.00
1,075.55
1,043.00
1,070.25
1,070.25
+0.16%
198
0.18
Feb 25, 2026
1,075.00
1,085.00
1,066.15
1,068.55
1,068.55
-0.90%
200
0.18
Feb 24, 2026
1,065.90
1,088.55
1,065.90
1,078.25
1,078.25
+0.50%
126
0.11
Feb 23, 2026
1,070.00
1,095.00
1,068.40
1,072.90
1,072.90
-0.09%
285
0.25
Feb 20, 2026
1,080.35
1,080.35
1,072.00
1,073.90
1,073.90
-0.60%
188
0.17
Feb 19, 2026
1,095.60
1,096.00
1,080.40
1,080.40
1,080.40
+0.13%
163
0.14
Feb 18, 2026
1,075.00
1,083.00
1,074.00
1,079.05
1,079.05
+1.17%
119
0.10
Feb 17, 2026
1,073.20
1,083.00
1,058.40
1,066.60
1,066.60
-0.84%
316
0.28
Feb 16, 2026
1,074.00
1,077.20
1,070.00
1,070.00
1,070.00
-0.52%
11
<0.01
Feb 13, 2026
1,072.50
1,080.55
1,066.40
1,075.60
1,075.60
-0.52%
161
0.14
Feb 12, 2026
1,073.00
1,090.35
1,070.10
1,081.25
1,081.25
+0.61%
94
0.08
Feb 11, 2026
1,102.00
1,102.00
1,073.00
1,074.70
1,074.70
-1.48%
153
0.13
Feb 10, 2026
1,094.55
1,109.45
1,074.65
1,090.80
1,090.80
+0.11%
458
0.40
Feb 09, 2026
1,104.50
1,116.50
1,059.10
1,089.55
1,089.55
-1.35%
8,151
7.78
Feb 06, 2026
1,080.65
1,111.40
1,080.65
1,104.45
1,104.45
+0.39%
173
0.16
Feb 05, 2026
1,113.00
1,114.50
1,080.00
1,100.20
1,100.20
-1.15%
611
0.56
Feb 04, 2026
1,119.80
1,125.25
1,112.95
1,112.95
1,112.95
-1.13%
83
0.07
Feb 03, 2026
1,111.30
1,126.00
1,090.05
1,125.70
1,125.70
+2.98%
244
0.21
Feb 02, 2026
1,082.80
1,093.15
1,069.70
1,093.15
1,093.15
-2.03%
336
0.27
Jan 30, 2026
1,137.20
1,137.40
1,111.85
1,115.85
1,115.85
-1.87%
418
0.32
Jan 29, 2026
1,102.90
1,144.45
1,087.50
1,137.10
1,137.10
+2.77%
501
0.38
Rows: