Education
About Us
Working with TipRanks
Follow Us
Prataap Snacks Ltd. (IN:DIAMONDYD)
:DIAMONDYD
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
1,021.90
1,065.30
1,019.35
1,033.70
1,033.70
+0.84%
5,969
0.81
Sep 18, 2025
982.20
1,038.75
982.20
1,025.10
1,025.10
-0.49%
4,751
0.65
Sep 17, 2025
1,051.20
1,060.10
1,004.60
1,030.15
1,030.15
-2.02%
6,095
0.85
Sep 16, 2025
1,047.25
1,067.65
1,046.05
1,051.40
1,051.40
-1.11%
5,620
0.79
Sep 15, 2025
1,026.05
1,067.30
1,026.05
1,063.20
1,063.20
+1.06%
4,199
0.59
Sep 12, 2025
1,059.95
1,068.75
1,025.10
1,052.05
1,052.05
-0.51%
6,306
0.90
Sep 11, 2025
995.00
1,062.00
995.00
1,057.40
1,057.40
+5.37%
14,402
2.12
Sep 10, 2025
1,045.90
1,055.20
975.50
1,003.50
1,003.50
-3.09%
32,119
5.06
Sep 09, 2025
1,034.95
1,069.35
1,032.40
1,035.45
1,035.45
+0.90%
7,247
1.16
Sep 08, 2025
1,000.00
1,034.95
992.65
1,026.25
1,026.25
+3.09%
6,107
0.99
Sep 05, 2025
1,010.15
1,011.30
980.75
995.45
995.45
-1.85%
3,241
0.53
Sep 04, 2025
1,020.60
1,048.95
992.00
1,014.20
1,014.20
+3.02%
14,966
2.52
Sep 03, 2025
931.05
991.00
914.90
984.45
984.45
+2.81%
146,931
40.73
Sep 02, 2025
924.40
962.05
924.25
957.55
957.55
+3.37%
3,829
1.05
Sep 01, 2025
916.00
936.00
914.75
926.35
926.35
+1.89%
2,179
0.60
Aug 29, 2025
908.15
915.90
894.15
909.15
909.15
+0.85%
2,122
0.58
Aug 28, 2025
990.85
990.85
899.30
901.45
901.45
-0.36%
904
0.25
Aug 26, 2025
915.00
925.00
900.60
904.75
904.75
-1.72%
2,563
0.70
Aug 25, 2025
880.15
925.00
880.15
920.55
920.55
+0.81%
506
0.14
Aug 22, 2025
892.05
921.65
892.05
913.15
913.15
-0.13%
2,828
0.77
Aug 21, 2025
925.00
926.20
909.00
914.35
914.35
-1.02%
2,186
0.59
Aug 20, 2025
923.05
939.30
918.55
923.80
923.80
+0.36%
1,642
0.44
Aug 19, 2025
920.00
934.95
914.35
920.45
920.45
+0.04%
39,608
12.54
Aug 18, 2025
929.15
943.00
906.50
920.10
920.10
+0.68%
3,024
0.95
Aug 14, 2025
928.00
942.00
910.60
913.85
913.85
-2.01%
2,253
0.63
Aug 13, 2025
893.95
936.30
892.80
932.60
932.60
+4.42%
3,130
0.88
Aug 12, 2025
914.65
914.65
888.55
893.15
893.15
-2.27%
2,206
0.62
Aug 11, 2025
901.60
927.55
898.20
913.85
913.85
+0.76%
4,418
0.99
Aug 08, 2025
919.20
919.20
904.40
906.95
906.95
-0.66%
490
0.11
Aug 07, 2025
926.95
934.35
906.45
912.95
912.95
-1.55%
4,019
0.87
Aug 06, 2025
935.00
947.65
924.35
927.30
927.30
-0.08%
11,294
2.50
Aug 05, 2025
949.40
963.20
907.70
928.05
928.05
-1.18%
4,301
0.91
Aug 04, 2025
979.45
982.25
935.55
939.10
939.10
-2.72%
6,331
1.33
Aug 01, 2025
981.65
988.95
959.00
965.35
965.35
-0.46%
4,567
0.93
Jul 31, 2025
990.00
1,004.80
960.80
969.80
969.80
-2.26%
5,394
1.08
Jul 30, 2025
1,013.85
1,020.00
991.15
992.75
992.25
-2.03%
3,991
0.80
Jul 29, 2025
1,027.35
1,028.80
981.10
1,013.85
1,013.34
-1.64%
4,231
0.84
Jul 28, 2025
970.00
1,079.05
959.45
1,031.30
1,030.78
+3.60%
11,129
2.29
Jul 25, 2025
1,013.35
1,013.35
985.60
995.95
995.45
-0.87%
2,775
0.57
Jul 24, 2025
1,028.00
1,045.00
993.00
1,005.15
1,004.64
-2.68%
3,436
0.70
Jul 23, 2025
1,035.40
1,045.50
1,026.75
1,033.30
1,032.78
-0.22%
1,174
0.24
Jul 22, 2025
1,050.95
1,056.35
1,025.95
1,036.15
1,035.63
-0.87%
3,938
0.79
Jul 21, 2025
1,062.50
1,074.65
1,038.35
1,045.75
1,045.22
-1.55%
3,461
0.67
Jul 18, 2025
1,054.25
1,073.00
1,045.00
1,062.75
1,062.21
+1.36%
2,533
0.48
Jul 17, 2025
1,069.00
1,076.00
1,044.30
1,049.05
1,048.52
-1.90%
484
0.09
Jul 16, 2025
1,086.20
1,094.25
1,066.35
1,069.95
1,069.41
-2.01%
698
0.13
Jul 15, 2025
1,022.75
1,100.00
1,022.75
1,092.50
1,091.95
+1.89%
2,353
0.39
Jul 14, 2025
1,076.95
1,080.20
1,055.85
1,072.75
1,072.21
+0.35%
1,217
0.20
Jul 11, 2025
1,092.00
1,092.00
1,058.30
1,069.60
1,069.06
-2.12%
1,595
0.26
Jul 10, 2025
1,137.15
1,137.15
1,073.70
1,093.35
1,092.80
+1.20%
2,066
0.34
Rows: