Prataap Snacks Ltd. (IN:DIAMONDYD)
:DIAMONDYD
Want to see IN:DIAMONDYD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
995.65
996.95
978.30
991.25
991.25
-1.48%
309
0.04
Apr 29, 2026
1,003.75
1,007.10
996.45
1,006.10
1,006.10
+0.04%
163
0.02
Apr 28, 2026
1,037.90
1,059.00
1,000.00
1,005.65
1,005.65
+0.28%
14,024
1.76
Apr 27, 2026
982.00
1,011.00
980.70
1,002.80
1,002.80
+0.96%
982
0.12
Apr 24, 2026
1,028.00
1,030.00
982.55
993.30
993.30
-2.93%
173
0.02
Apr 23, 2026
976.80
1,035.80
970.40
1,023.30
1,023.30
+5.34%
429
0.05
Apr 22, 2026
988.00
988.00
969.55
971.45
971.45
-0.85%
37
<0.01
Apr 21, 2026
991.90
1,000.00
978.20
979.75
979.75
-1.00%
86
0.01
Apr 20, 2026
969.30
994.90
967.40
989.65
989.65
+2.58%
2,404
0.30
Apr 17, 2026
950.20
979.00
947.55
964.80
964.80
+2.37%
197
0.02
Apr 16, 2026
961.80
961.80
928.90
942.45
942.45
-1.06%
2,606
0.32
Apr 15, 2026
965.60
986.95
938.30
952.55
952.55
-0.30%
446
0.06
Apr 14, 2026
955.45
977.50
945.25
955.45
955.45
0.00%
0
0.00
Apr 13, 2026
977.50
977.50
945.25
955.45
955.45
-3.88%
1,514
0.19
Apr 10, 2026
1,012.90
1,017.10
994.00
994.00
994.00
-0.56%
467
0.06
Apr 09, 2026
995.00
1,022.00
995.00
999.55
999.55
+1.75%
379
0.05
Apr 08, 2026
996.35
996.75
979.30
982.35
982.35
+1.63%
325
0.04
Apr 07, 2026
940.00
981.35
939.00
966.55
966.55
+1.74%
747
0.09
Apr 06, 2026
958.00
960.00
938.10
950.00
950.00
-1.03%
389
0.05
Apr 03, 2026
959.90
966.30
940.95
959.90
959.90
0.00%
0
0.00
Apr 02, 2026
966.30
966.30
940.95
959.90
959.90
-0.46%
189
0.02
Apr 01, 2026
1,012.00
1,030.70
962.25
964.35
964.35
-4.50%
2,384
0.29
Mar 31, 2026
1,009.80
1,025.95
894.80
1,009.80
1,009.80
0.00%
0
0.00
Mar 30, 2026
932.05
1,025.95
894.80
1,009.80
1,009.80
+8.42%
4,035
0.50
Mar 27, 2026
907.00
942.30
858.80
931.40
931.40
+2.36%
149,137
25.86
Mar 26, 2026
909.95
910.45
893.10
909.95
909.95
0.00%
0
0.00
Mar 25, 2026
893.10
910.45
893.10
909.95
909.95
+3.53%
104
0.02
Mar 24, 2026
893.00
893.00
869.85
878.90
878.90
+0.50%
127
0.02
Mar 23, 2026
890.75
891.00
861.00
874.55
874.55
-3.31%
1,681
0.29
Mar 20, 2026
911.60
934.00
899.80
904.45
904.45
-1.10%
30,287
5.63
Mar 19, 2026
917.60
917.60
892.90
914.55
914.55
-1.99%
1,012
0.19
Mar 18, 2026
927.90
945.40
916.30
933.15
933.15
+2.10%
1,041
0.19
Mar 17, 2026
924.20
926.20
907.05
913.95
913.95
-1.13%
87
0.02
Mar 16, 2026
935.60
942.60
908.05
924.35
924.35
-2.12%
446
0.08
Mar 13, 2026
945.25
980.00
939.00
944.40
944.40
-1.58%
459
0.08
Mar 12, 2026
988.35
992.00
946.05
959.60
959.60
-2.91%
251
0.05
Mar 11, 2026
993.00
993.35
988.40
988.40
988.40
-0.57%
21
<0.01
Mar 10, 2026
962.80
999.00
949.70
994.10
994.10
+4.36%
788
0.14
Mar 09, 2026
933.30
988.55
930.35
952.60
952.60
-3.56%
2,859
0.52
Mar 06, 2026
1,007.60
1,039.15
985.35
987.75
987.75
-1.96%
254,888
177.35
Mar 05, 2026
1,005.00
1,009.90
992.00
1,007.50
1,007.50
+0.15%
28,338
28.21
Mar 04, 2026
1,003.00
1,014.50
984.05
1,006.00
1,006.00
-1.03%
204
0.20
Mar 03, 2026
1,016.45
1,055.60
999.05
1,016.45
1,016.45
0.00%
0
0.00
Mar 02, 2026
999.05
1,055.60
999.05
1,016.45
1,016.45
-6.10%
444
0.43
Feb 27, 2026
1,059.25
1,082.45
1,059.25
1,082.45
1,082.45
+1.14%
5
<0.01
Feb 26, 2026
1,043.00
1,075.55
1,043.00
1,070.25
1,070.25
+0.16%
198
0.18
Feb 25, 2026
1,075.00
1,085.00
1,066.15
1,068.55
1,068.55
-0.90%
200
0.18
Feb 24, 2026
1,065.90
1,088.55
1,065.90
1,078.25
1,078.25
+0.50%
126
0.11
Feb 23, 2026
1,070.00
1,095.00
1,068.40
1,072.90
1,072.90
-0.09%
285
0.25
Feb 20, 2026
1,080.35
1,080.35
1,072.00
1,073.90
1,073.90
-0.60%
188
0.17
Rows: