Education
About Us
Working with TipRanks
Follow Us
Delphi World Money Limited (IN:DELPHIFX)
:DELPHIFX
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
249.75
249.75
235.00
235.00
235.00
-1.47%
596
0.14
Sep 25, 2025
245.00
250.00
238.00
238.50
238.50
-2.25%
804
0.19
Sep 24, 2025
246.65
246.65
240.00
244.00
244.00
-0.08%
1,747
0.41
Sep 23, 2025
240.00
246.50
235.00
244.20
244.20
+3.54%
6,345
1.50
Sep 22, 2025
239.45
251.40
232.10
235.85
235.85
-1.50%
5,054
1.21
Sep 19, 2025
243.00
243.85
233.05
239.45
239.45
+2.68%
737
0.17
Sep 18, 2025
240.00
240.00
221.35
233.20
233.20
+0.56%
4,858
1.14
Sep 17, 2025
243.00
243.00
224.20
231.90
231.90
-0.47%
1,793
0.42
Sep 16, 2025
235.00
235.00
223.70
233.00
233.00
-0.41%
866
0.16
Sep 15, 2025
225.00
236.05
221.60
233.95
233.95
+4.00%
4,352
0.58
Sep 12, 2025
217.85
228.90
217.85
224.95
224.95
+1.19%
292
0.04
Sep 11, 2025
224.35
224.35
212.60
222.30
222.30
+0.91%
103
0.01
Sep 10, 2025
223.10
229.00
218.00
220.30
220.30
-3.74%
1,183
0.16
Sep 09, 2025
220.00
229.15
220.00
228.85
228.85
+4.02%
1,199
0.16
Sep 08, 2025
219.85
224.00
213.70
220.00
220.00
+2.09%
2,346
0.31
Sep 05, 2025
214.80
215.50
214.80
215.50
215.50
-0.67%
50
<0.01
Sep 04, 2025
209.85
217.45
209.85
216.95
216.95
+2.63%
408
0.05
Sep 03, 2025
205.00
212.00
205.00
211.40
211.40
+0.21%
834
0.11
Sep 02, 2025
211.00
211.00
205.00
210.95
210.95
+1.47%
1,641
0.22
Sep 01, 2025
207.90
207.90
205.80
207.90
207.90
-1.00%
275
0.04
Aug 29, 2025
199.90
210.95
195.50
210.00
210.00
+3.45%
629
0.08
Aug 28, 2025
203.00
203.00
203.00
203.00
203.00
+2.11%
120
0.02
Aug 26, 2025
194.70
199.30
185.10
198.80
198.80
+2.13%
417
0.05
Aug 25, 2025
200.00
204.80
194.65
194.65
194.65
-4.98%
108
0.01
Aug 22, 2025
204.85
204.85
204.85
204.85
204.85
+3.46%
1
<0.01
Aug 21, 2025
214.95
214.95
198.00
198.00
198.00
-4.92%
569
0.07
Aug 20, 2025
198.00
209.00
191.30
208.25
208.25
+4.13%
302
0.04
Aug 19, 2025
189.50
204.90
189.50
200.00
200.00
+0.58%
102
0.01
Aug 18, 2025
206.70
209.80
198.35
198.85
198.85
-4.74%
778
0.10
Aug 14, 2025
210.50
210.50
208.70
208.75
208.75
+0.36%
4
<0.01
Aug 13, 2025
211.95
211.95
205.00
208.00
208.00
+3.00%
1,950
0.26
Aug 12, 2025
198.40
203.55
195.00
201.95
201.95
+4.15%
354
0.05
Aug 11, 2025
194.00
194.00
191.00
193.90
193.90
-0.05%
8
<0.01
Aug 08, 2025
193.85
194.00
193.50
194.00
194.00
+0.08%
831
0.11
Aug 07, 2025
189.00
196.00
189.00
193.85
193.85
-2.54%
1,187
0.16
Aug 06, 2025
201.00
205.75
190.15
198.90
198.90
+0.20%
181
0.02
Aug 05, 2025
200.00
205.40
197.60
198.50
198.50
-4.57%
727
0.10
Aug 04, 2025
210.80
210.80
208.00
208.00
208.00
-1.33%
86
0.01
Aug 01, 2025
211.20
215.00
210.80
210.80
210.80
-4.98%
266
0.04
Jul 31, 2025
225.80
225.80
221.50
221.85
221.85
-0.05%
34
<0.01
Jul 30, 2025
218.55
221.95
211.65
221.95
221.95
+1.56%
202
0.03
Jul 29, 2025
219.00
219.00
216.00
218.55
218.55
-0.66%
7
<0.01
Jul 28, 2025
229.20
229.20
217.10
220.00
220.00
-2.24%
402
0.05
Jul 25, 2025
231.95
231.95
220.00
225.05
225.05
+1.10%
367
0.05
Jul 24, 2025
214.30
223.85
214.25
222.60
222.60
-1.13%
1,287
0.17
Jul 23, 2025
226.00
229.90
225.15
225.15
225.15
-5.00%
3,233
0.42
Jul 22, 2025
235.00
239.00
232.00
237.00
237.00
-1.52%
1,630
0.21
Jul 21, 2025
241.35
241.35
236.55
240.65
240.65
+0.69%
121
0.02
Jul 18, 2025
244.25
244.25
234.45
239.00
239.00
-0.52%
491
0.06
Jul 17, 2025
237.00
244.00
232.10
240.25
240.25
+0.33%
1,862
0.24
Rows: