Education
About Us
Working with TipRanks
Follow Us
Delphi World Money Limited (IN:DELPHIFX)
:DELPHIFX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
246.20
246.20
244.00
244.05
244.05
-1.17%
11,749
0.98
Dec 22, 2025
251.70
251.70
246.20
246.95
246.95
-1.87%
11,733
0.99
Dec 19, 2025
246.25
254.20
242.85
251.65
251.65
+2.63%
11,823
1.01
Dec 18, 2025
250.00
250.00
244.95
245.20
245.20
+0.08%
8,415
0.72
Dec 17, 2025
248.15
248.15
241.65
245.00
245.00
-1.13%
17,336
1.53
Dec 16, 2025
251.00
251.00
245.90
247.80
247.80
-1.73%
11,509
1.02
Dec 15, 2025
254.00
255.00
250.90
252.15
252.15
+1.18%
11,926
1.08
Dec 12, 2025
247.00
251.70
245.05
249.20
249.20
+0.40%
12,590
1.16
Dec 11, 2025
251.30
252.35
245.25
248.20
248.20
-1.23%
19,754
1.87
Dec 10, 2025
250.00
254.00
248.00
251.30
251.30
+0.06%
17,061
1.65
Dec 09, 2025
249.00
252.25
246.00
251.15
251.15
+0.62%
14,119
1.39
Dec 08, 2025
250.30
251.95
247.00
249.60
249.60
+0.04%
12,396
1.25
Dec 05, 2025
248.80
251.20
244.65
249.50
249.50
+0.06%
17,536
1.81
Dec 04, 2025
246.20
251.20
241.30
249.35
249.35
+1.03%
15,599
1.65
Dec 03, 2025
249.90
252.55
244.00
246.80
246.80
+0.47%
16,978
1.84
Dec 02, 2025
250.00
250.00
243.00
245.65
245.65
+1.26%
17,421
1.95
Dec 01, 2025
231.90
252.20
231.90
242.60
242.60
+5.39%
29,405
3.47
Nov 28, 2025
227.10
240.00
227.00
230.20
230.20
+1.52%
25,253
3.13
Nov 27, 2025
218.30
231.00
217.45
226.75
226.75
+4.40%
28,654
3.76
Nov 26, 2025
216.00
218.20
214.00
217.20
217.20
-0.41%
12,130
1.63
Nov 25, 2025
219.30
221.15
216.25
218.10
218.10
-0.91%
11,050
1.52
Nov 24, 2025
217.05
228.90
215.00
220.10
220.10
+3.41%
16,523
2.36
Nov 21, 2025
215.85
217.00
212.00
212.85
212.85
+0.21%
15,077
2.22
Nov 20, 2025
204.30
213.60
202.30
212.40
212.40
+5.51%
15,666
2.40
Nov 19, 2025
205.00
205.90
200.00
201.30
201.30
-0.96%
15,580
2.47
Nov 18, 2025
197.90
204.55
197.90
203.25
203.25
+2.32%
12,616
2.07
Nov 17, 2025
201.70
206.05
196.40
198.65
198.65
-0.90%
12,626
2.13
Nov 14, 2025
195.50
207.00
194.00
200.45
200.45
+2.04%
15,736
2.77
Nov 13, 2025
199.55
199.55
192.10
196.45
196.45
-4.12%
15,109
2.78
Nov 12, 2025
204.20
216.00
202.00
204.90
204.90
+3.12%
21,698
4.24
Nov 11, 2025
198.90
201.20
197.10
198.70
198.70
-1.05%
81,791
21.32
Nov 10, 2025
200.40
203.00
199.25
200.80
200.80
+1.36%
11,486
3.14
Nov 07, 2025
200.00
202.00
196.90
198.10
198.10
-0.68%
11,912
3.42
Nov 06, 2025
204.40
204.40
198.00
199.45
199.45
-1.77%
6,614
1.96
Nov 04, 2025
205.65
205.70
195.95
203.05
203.05
+2.06%
7,380
2.26
Nov 03, 2025
204.30
206.00
198.95
198.95
198.95
-2.69%
8,686
2.78
Oct 31, 2025
207.00
207.00
200.10
204.45
204.45
-0.51%
7,085
2.35
Oct 30, 2025
205.15
207.10
202.45
205.50
205.50
-0.48%
6,586
2.26
Oct 29, 2025
208.25
209.95
200.05
206.50
206.50
+0.41%
11,826
4.33
Oct 28, 2025
224.00
224.00
202.00
205.65
205.65
-4.79%
5,524
2.08
Oct 27, 2025
244.00
244.00
216.00
216.00
216.00
-9.98%
20,313
8.64
Oct 24, 2025
233.75
243.00
230.00
239.95
239.95
+1.72%
4,249
1.82
Oct 23, 2025
245.50
245.50
233.30
235.90
235.90
-5.01%
2,434
1.05
Oct 21, 2025
246.95
250.65
241.25
248.35
248.35
+1.00%
1,804
0.78
Oct 20, 2025
237.70
249.00
235.10
245.90
245.90
+7.01%
15,124
7.31
Oct 17, 2025
227.00
235.00
225.00
229.80
229.80
-1.58%
6,385
3.19
Oct 16, 2025
230.00
233.70
225.20
233.50
233.50
+4.43%
1,399
0.70
Oct 15, 2025
220.30
238.85
219.00
223.60
223.60
-2.70%
3,790
1.93
Oct 14, 2025
229.00
236.80
215.55
229.80
229.80
+1.35%
5,114
2.67
Oct 13, 2025
227.15
230.92
220.21
226.73
226.73
-0.18%
14,426
8.36
Rows: