Education
About Us
Working with TipRanks
Follow Us
Delphi World Money Limited (IN:DELPHIFX)
:DELPHIFX
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2025
163.00
194.30
162.50
194.30
194.30
+19.98%
27,307
5.58
Jul 01, 2025
162.15
164.00
160.80
161.95
161.95
+1.66%
759
0.14
Jun 30, 2025
148.20
164.00
148.20
159.30
159.30
+4.84%
3,405
0.64
Jun 27, 2025
179.00
179.00
149.45
151.95
151.95
+1.06%
805
0.15
Jun 26, 2025
153.00
154.80
150.00
150.35
150.35
-1.54%
1,697
0.32
Jun 25, 2025
146.90
154.00
143.85
152.70
152.70
+6.08%
3,823
0.72
Jun 24, 2025
147.90
148.15
142.05
143.95
143.95
-0.69%
3,977
0.76
Jun 23, 2025
152.70
152.70
142.65
144.95
144.95
-2.82%
1,273
0.24
Jun 20, 2025
149.65
151.70
144.30
149.15
149.15
+0.37%
4,726
0.90
Jun 19, 2025
154.00
154.45
146.50
148.60
148.60
-5.38%
6,774
1.32
Jun 18, 2025
165.00
165.70
151.90
157.05
157.05
-5.25%
5,356
1.05
Jun 17, 2025
172.20
179.00
163.00
165.75
165.75
+0.82%
67,688
15.81
Jun 16, 2025
144.00
164.40
143.00
164.40
164.40
+20.00%
138,380
65.50
Jun 13, 2025
138.90
138.90
134.15
137.00
137.00
+2.85%
1,143
0.53
Jun 12, 2025
130.50
136.00
130.50
133.20
133.20
+2.82%
1,322
0.61
Jun 11, 2025
130.00
131.95
127.00
129.55
129.55
-2.08%
6,650
3.13
Jun 10, 2025
133.30
133.30
122.50
132.30
132.30
+4.17%
3,120
1.48
Jun 09, 2025
125.00
127.95
123.15
127.00
127.00
+1.60%
631
0.30
Jun 06, 2025
125.00
125.00
125.00
125.00
125.00
+2.63%
112
0.05
Jun 05, 2025
121.80
127.00
121.80
121.80
121.80
0.00%
0
0.00
Jun 04, 2025
122.75
125.85
120.50
121.80
121.80
-0.94%
321
0.15
Jun 03, 2025
130.50
130.50
122.85
122.95
122.95
-2.38%
354
0.16
Jun 02, 2025
128.00
128.00
125.95
125.95
125.95
-1.60%
399
0.18
May 30, 2025
128.00
129.90
128.00
128.00
128.00
+0.43%
313
0.14
May 29, 2025
127.50
127.50
123.85
127.45
127.45
+1.96%
820
0.38
May 28, 2025
126.20
126.40
125.00
125.00
125.00
-1.11%
663
0.31
May 27, 2025
126.30
126.40
126.30
126.40
126.40
-1.90%
571
0.27
May 26, 2025
123.85
128.85
123.85
128.85
128.85
+1.98%
682
0.32
May 23, 2025
126.35
126.35
126.35
126.35
126.35
-1.98%
52
0.02
May 22, 2025
128.95
128.95
128.90
128.90
128.90
-1.98%
124
0.06
May 21, 2025
127.05
131.55
127.05
131.50
131.50
+1.94%
176
0.08
May 20, 2025
130.80
130.80
129.00
129.00
129.00
-1.60%
268
0.12
May 19, 2025
131.10
132.15
131.10
131.10
131.10
0.00%
0
0.00
May 16, 2025
132.15
132.15
131.10
131.10
131.10
-0.79%
10
<0.01
May 15, 2025
132.15
132.15
132.15
132.15
132.15
+1.11%
28
0.01
May 14, 2025
125.60
130.70
125.60
130.70
130.70
+1.99%
104
0.05
May 13, 2025
128.15
128.15
128.15
128.15
128.15
0.00%
0
0.00
May 12, 2025
128.15
128.15
128.15
128.15
128.15
-1.42%
50
0.02
May 09, 2025
130.00
133.95
130.00
130.00
130.00
0.00%
0
0.00
May 08, 2025
130.00
133.95
130.00
130.00
130.00
0.00%
0
0.00
May 07, 2025
129.20
130.00
129.20
130.00
130.00
-1.37%
90
0.04
May 06, 2025
130.00
131.80
130.00
131.80
131.80
-0.53%
47
0.02
May 05, 2025
132.50
132.50
132.50
132.50
132.50
-2.00%
17,500
9.04
May 02, 2025
135.20
140.60
135.15
135.20
135.20
0.00%
0
0.00
Apr 30, 2025
135.20
135.20
135.20
135.20
135.20
-1.96%
10
<0.01
Apr 29, 2025
137.90
137.90
137.90
137.90
137.90
-1.99%
37
0.02
Apr 28, 2025
140.70
140.70
140.70
140.70
140.70
-1.99%
25
0.01
Apr 25, 2025
146.00
147.95
142.00
143.55
143.55
-3.14%
136
0.07
Apr 24, 2025
148.20
148.20
148.20
148.20
148.20
+4.99%
10
<0.01
Apr 23, 2025
141.15
141.15
141.15
141.15
141.15
+4.98%
255
0.12
Rows: