Education
About Us
Working with TipRanks
Follow Us
Delphi World Money Limited (IN:DELPHIFX)
:DELPHIFX
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
231.95
231.95
220.00
225.05
225.05
+1.10%
367
0.05
Jul 24, 2025
214.30
223.85
214.25
222.60
222.60
-1.13%
1,287
0.17
Jul 23, 2025
226.00
229.90
225.15
225.15
225.15
-5.00%
3,233
0.42
Jul 22, 2025
235.00
239.00
232.00
237.00
237.00
-1.52%
1,630
0.21
Jul 21, 2025
241.35
241.35
236.55
240.65
240.65
+0.69%
121
0.02
Jul 18, 2025
244.25
244.25
234.45
239.00
239.00
-0.52%
491
0.06
Jul 17, 2025
237.00
244.00
232.10
240.25
240.25
+0.33%
1,862
0.24
Jul 16, 2025
240.00
240.00
233.15
239.45
239.45
-0.23%
1,601
0.21
Jul 15, 2025
240.00
242.00
237.10
240.00
240.00
+1.42%
937
0.12
Jul 14, 2025
240.00
240.00
227.10
236.65
236.65
+0.02%
2,065
0.27
Jul 11, 2025
241.70
241.70
235.05
236.60
236.60
-2.11%
2,351
0.31
Jul 10, 2025
231.10
242.65
231.00
241.70
241.70
+4.59%
10,784
1.45
Jul 09, 2025
222.00
232.60
211.05
231.10
231.10
+4.29%
10,709
1.48
Jul 08, 2025
215.95
222.00
206.00
221.60
221.60
+2.64%
3,840
0.53
Jul 07, 2025
215.00
221.85
209.15
215.90
215.90
-2.13%
1,266
0.18
Jul 04, 2025
245.15
245.15
212.85
220.60
220.60
-3.92%
28,610
4.23
Jul 03, 2025
204.00
233.15
204.00
229.60
229.60
+18.17%
118,081
24.05
Jul 02, 2025
163.00
194.30
162.50
194.30
194.30
+19.98%
27,307
5.58
Jul 01, 2025
162.15
164.00
160.80
161.95
161.95
+1.66%
759
0.14
Jun 30, 2025
148.20
164.00
148.20
159.30
159.30
+4.84%
3,405
0.64
Jun 27, 2025
179.00
179.00
149.45
151.95
151.95
+1.06%
805
0.15
Jun 26, 2025
153.00
154.80
150.00
150.35
150.35
-1.54%
1,697
0.32
Jun 25, 2025
146.90
154.00
143.85
152.70
152.70
+6.08%
3,823
0.72
Jun 24, 2025
147.90
148.15
142.05
143.95
143.95
-0.69%
3,977
0.76
Jun 23, 2025
152.70
152.70
142.65
144.95
144.95
-2.82%
1,273
0.24
Jun 20, 2025
149.65
151.70
144.30
149.15
149.15
+0.37%
4,726
0.90
Jun 19, 2025
154.00
154.45
146.50
148.60
148.60
-5.38%
6,774
1.32
Jun 18, 2025
165.00
165.70
151.90
157.05
157.05
-5.25%
5,356
1.05
Jun 17, 2025
172.20
179.00
163.00
165.75
165.75
+0.82%
67,688
15.81
Jun 16, 2025
144.00
164.40
143.00
164.40
164.40
+20.00%
138,380
65.50
Jun 13, 2025
138.90
138.90
134.15
137.00
137.00
+2.85%
1,143
0.53
Jun 12, 2025
130.50
136.00
130.50
133.20
133.20
+2.82%
1,322
0.61
Jun 11, 2025
130.00
131.95
127.00
129.55
129.55
-2.08%
6,650
3.13
Jun 10, 2025
133.30
133.30
122.50
132.30
132.30
+4.17%
3,120
1.48
Jun 09, 2025
125.00
127.95
123.15
127.00
127.00
+1.60%
631
0.30
Jun 06, 2025
125.00
125.00
125.00
125.00
125.00
+2.63%
112
0.05
Jun 05, 2025
121.80
127.00
121.80
121.80
121.80
0.00%
0
0.00
Jun 04, 2025
122.75
125.85
120.50
121.80
121.80
-0.94%
321
0.15
Jun 03, 2025
130.50
130.50
122.85
122.95
122.95
-2.38%
354
0.16
Jun 02, 2025
128.00
128.00
125.95
125.95
125.95
-1.60%
399
0.18
May 30, 2025
128.00
129.90
128.00
128.00
128.00
+0.43%
313
0.14
May 29, 2025
127.50
127.50
123.85
127.45
127.45
+1.96%
820
0.38
May 28, 2025
126.20
126.40
125.00
125.00
125.00
-1.11%
663
0.31
May 27, 2025
126.30
126.40
126.30
126.40
126.40
-1.90%
571
0.27
May 26, 2025
123.85
128.85
123.85
128.85
128.85
+1.98%
682
0.32
May 23, 2025
126.35
126.35
126.35
126.35
126.35
-1.98%
52
0.02
May 22, 2025
128.95
128.95
128.90
128.90
128.90
-1.98%
124
0.06
May 21, 2025
127.05
131.55
127.05
131.50
131.50
+1.94%
176
0.08
May 20, 2025
130.80
130.80
129.00
129.00
129.00
-1.60%
268
0.12
May 19, 2025
131.10
132.15
131.10
131.10
131.10
0.00%
0
0.00
Rows: