tiprankstipranks
Trending News
More News >
Delphi World Money Limited (IN:DELPHIFX)
:DELPHIFX
India Market
Advertisement

Delphi World Money Limited (DELPHIFX) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 17, 2025
227.00
235.00
225.00
229.80
229.80
-1.58%
6,385
3.19
Oct 16, 2025
230.00
233.70
225.20
233.50
233.50
+4.43%
1,399
0.70
Oct 15, 2025
220.30
238.85
219.00
223.60
223.60
-2.70%
3,790
1.93
Oct 14, 2025
229.00
236.80
215.55
229.80
229.80
+1.35%
5,114
2.67
Oct 13, 2025
227.15
230.92
220.21
226.73
226.73
-0.18%
14,426
8.36
Oct 10, 2025
223.94
231.85
216.02
227.15
227.15
+2.82%
19,322
12.06
Oct 09, 2025
228.96
228.96
216.58
220.91
220.91
+0.96%
9,529
5.83
Oct 08, 2025
227.05
227.05
217.88
218.81
218.81
-2.06%
707
0.42
Oct 07, 2025
223.47
223.47
223.42
223.42
223.42
-0.02%
65
0.04
Oct 06, 2025
216.16
225.33
216.16
223.47
223.47
+0.04%
9,307
4.54
Oct 03, 2025
224.35
224.35
222.54
223.38
223.38
+3.25%
777
0.19
Oct 01, 2025
227.85
227.85
212.39
216.35
216.35
-1.44%
2,408
0.54
Sep 30, 2025
217.88
222.45
210.06
219.51
219.51
+0.32%
923
0.21
Sep 29, 2025
227.10
227.10
215.09
218.81
218.81
0.00%
504
0.11
Sep 26, 2025
232.55
232.55
218.81
218.81
218.81
-1.47%
640
0.14
Sep 25, 2025
228.13
232.78
221.61
222.07
222.07
-2.25%
863
0.19
Sep 24, 2025
229.66
229.66
223.47
227.19
227.19
-0.08%
1,876
0.41
Sep 23, 2025
223.47
229.52
218.81
227.38
227.38
+3.54%
6,814
1.50
Sep 22, 2025
222.96
234.09
216.11
219.61
219.61
-1.50%
5,427
1.21
Sep 19, 2025
226.26
227.05
217.00
222.96
222.96
+2.68%
791
0.17
Sep 18, 2025
223.47
223.47
206.10
217.14
217.14
+0.56%
5,217
1.14
Sep 17, 2025
226.26
226.26
208.76
215.93
215.93
-0.47%
1,925
0.42
Sep 16, 2025
218.81
218.81
208.29
216.95
216.95
-0.41%
930
0.16
Sep 15, 2025
209.50
219.79
206.34
217.84
217.84
+4.00%
4,673
0.58
Sep 12, 2025
202.85
213.13
202.85
209.46
209.46
+1.19%
313
0.04
Sep 11, 2025
208.90
208.90
197.96
206.99
206.99
+0.91%
110
0.01
Sep 10, 2025
207.73
213.23
202.99
205.13
205.13
-3.74%
1,270
0.16
Sep 09, 2025
204.85
213.37
204.85
213.09
213.09
+4.02%
1,287
0.16
Sep 08, 2025
204.71
208.57
198.98
204.85
204.85
+2.09%
2,519
0.31
Sep 05, 2025
200.01
200.66
200.01
200.66
200.66
-0.67%
53
<0.01
Sep 04, 2025
195.40
202.47
195.40
202.01
202.01
+2.62%
438
0.05
Sep 03, 2025
190.88
197.40
190.88
196.84
196.84
+0.21%
895
0.11
Sep 02, 2025
196.47
196.47
190.88
196.42
196.42
+1.47%
1,762
0.22
Sep 01, 2025
193.58
193.58
191.63
193.58
193.58
-1.00%
295
0.04
Aug 29, 2025
186.13
196.42
182.03
195.54
195.54
+3.45%
675
0.08
Aug 28, 2025
189.02
189.02
189.02
189.02
189.02
+2.11%
128
0.02
Aug 26, 2025
181.29
185.57
172.35
185.11
185.11
+2.13%
447
0.05
Aug 25, 2025
186.22
190.69
181.24
181.24
181.24
-4.98%
115
0.01
Aug 22, 2025
190.74
190.74
190.74
190.74
190.74
+3.46%
1
<0.01
Aug 21, 2025
200.14
200.14
184.36
184.36
184.36
-4.92%
611
0.07
Aug 20, 2025
184.36
194.60
178.12
193.91
193.91
+4.12%
324
0.04
Aug 19, 2025
176.45
190.79
176.45
186.23
186.22
+0.58%
109
0.01
Aug 18, 2025
192.46
195.35
184.69
185.15
185.15
-4.74%
835
0.10
Aug 14, 2025
196.00
196.00
194.33
194.37
194.37
+0.36%
4
<0.01
Aug 13, 2025
197.35
197.35
190.88
193.67
193.67
+3.00%
2,094
0.26
Aug 12, 2025
184.73
189.53
181.57
188.04
188.04
+4.15%
380
0.05
Aug 11, 2025
180.64
180.64
177.84
180.55
180.54
-0.05%
8
<0.01
Aug 08, 2025
180.50
180.64
180.17
180.64
180.64
+0.08%
892
0.11
Aug 07, 2025
175.98
182.50
175.98
180.50
180.50
-2.54%
1,274
0.16
Aug 06, 2025
187.16
191.58
177.05
185.20
185.20
+0.20%
194
0.02
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis