Education
About Us
Working with TipRanks
Follow Us
Delphi World Money Limited (IN:DELPHIFX)
:DELPHIFX
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
214.80
215.50
214.80
215.50
215.50
-0.67%
50
<0.01
Sep 04, 2025
209.85
217.45
209.85
216.95
216.95
+2.63%
408
0.05
Sep 03, 2025
205.00
212.00
205.00
211.40
211.40
+0.21%
834
0.11
Sep 02, 2025
211.00
211.00
205.00
210.95
210.95
+1.47%
1,641
0.22
Sep 01, 2025
207.90
207.90
205.80
207.90
207.90
-1.00%
275
0.04
Aug 29, 2025
199.90
210.95
195.50
210.00
210.00
+3.45%
629
0.08
Aug 28, 2025
203.00
203.00
203.00
203.00
203.00
+2.11%
120
0.02
Aug 26, 2025
194.70
199.30
185.10
198.80
198.80
+2.13%
417
0.05
Aug 25, 2025
200.00
204.80
194.65
194.65
194.65
-4.98%
108
0.01
Aug 22, 2025
204.85
204.85
204.85
204.85
204.85
+3.46%
1
<0.01
Aug 21, 2025
214.95
214.95
198.00
198.00
198.00
-4.92%
569
0.07
Aug 20, 2025
198.00
209.00
191.30
208.25
208.25
+4.13%
302
0.04
Aug 19, 2025
189.50
204.90
189.50
200.00
200.00
+0.58%
102
0.01
Aug 18, 2025
206.70
209.80
198.35
198.85
198.85
-4.74%
778
0.10
Aug 14, 2025
210.50
210.50
208.70
208.75
208.75
+0.36%
4
<0.01
Aug 13, 2025
211.95
211.95
205.00
208.00
208.00
+3.00%
1,950
0.26
Aug 12, 2025
198.40
203.55
195.00
201.95
201.95
+4.15%
354
0.05
Aug 11, 2025
194.00
194.00
191.00
193.90
193.90
-0.05%
8
<0.01
Aug 08, 2025
193.85
194.00
193.50
194.00
194.00
+0.08%
831
0.11
Aug 07, 2025
189.00
196.00
189.00
193.85
193.85
-2.54%
1,187
0.16
Aug 06, 2025
201.00
205.75
190.15
198.90
198.90
+0.20%
181
0.02
Aug 05, 2025
200.00
205.40
197.60
198.50
198.50
-4.57%
727
0.10
Aug 04, 2025
210.80
210.80
208.00
208.00
208.00
-1.33%
86
0.01
Aug 01, 2025
211.20
215.00
210.80
210.80
210.80
-4.98%
266
0.04
Jul 31, 2025
225.80
225.80
221.50
221.85
221.85
-0.05%
34
<0.01
Jul 30, 2025
218.55
221.95
211.65
221.95
221.95
+1.56%
202
0.03
Jul 29, 2025
219.00
219.00
216.00
218.55
218.55
-0.66%
7
<0.01
Jul 28, 2025
229.20
229.20
217.10
220.00
220.00
-2.24%
402
0.05
Jul 25, 2025
231.95
231.95
220.00
225.05
225.05
+1.10%
367
0.05
Jul 24, 2025
214.30
223.85
214.25
222.60
222.60
-1.13%
1,287
0.17
Jul 23, 2025
226.00
229.90
225.15
225.15
225.15
-5.00%
3,233
0.42
Jul 22, 2025
235.00
239.00
232.00
237.00
237.00
-1.52%
1,630
0.21
Jul 21, 2025
241.35
241.35
236.55
240.65
240.65
+0.69%
121
0.02
Jul 18, 2025
244.25
244.25
234.45
239.00
239.00
-0.52%
491
0.06
Jul 17, 2025
237.00
244.00
232.10
240.25
240.25
+0.33%
1,862
0.24
Jul 16, 2025
240.00
240.00
233.15
239.45
239.45
-0.23%
1,601
0.21
Jul 15, 2025
240.00
242.00
237.10
240.00
240.00
+1.42%
937
0.12
Jul 14, 2025
240.00
240.00
227.10
236.65
236.65
+0.02%
2,065
0.27
Jul 11, 2025
241.70
241.70
235.05
236.60
236.60
-2.11%
2,351
0.31
Jul 10, 2025
231.10
242.65
231.00
241.70
241.70
+4.59%
10,784
1.45
Jul 09, 2025
222.00
232.60
211.05
231.10
231.10
+4.29%
10,709
1.48
Jul 08, 2025
215.95
222.00
206.00
221.60
221.60
+2.64%
3,840
0.53
Jul 07, 2025
215.00
221.85
209.15
215.90
215.90
-2.13%
1,266
0.18
Jul 04, 2025
245.15
245.15
212.85
220.60
220.60
-3.92%
28,610
4.23
Jul 03, 2025
204.00
233.15
204.00
229.60
229.60
+18.17%
118,081
24.05
Jul 02, 2025
163.00
194.30
162.50
194.30
194.30
+19.98%
27,307
5.58
Jul 01, 2025
162.15
164.00
160.80
161.95
161.95
+1.66%
759
0.14
Jun 30, 2025
148.20
164.00
148.20
159.30
159.30
+4.84%
3,405
0.64
Jun 27, 2025
179.00
179.00
149.45
151.95
151.95
+1.06%
805
0.15
Jun 26, 2025
153.00
154.80
150.00
150.35
150.35
-1.54%
1,697
0.32
Rows: