Delphi World Money Limited (IN:DELPHIFX)
:DELPHIFX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
10.85
11.35
10.63
10.93
10.93
+1.77%
34,558
0.30
Apr 09, 2026
10.62
10.85
10.35
10.74
10.74
+2.38%
19,547
0.17
Apr 08, 2026
10.36
10.59
10.06
10.49
10.49
+4.69%
37,458
0.32
Apr 07, 2026
10.45
10.45
9.85
10.02
10.02
+0.91%
8,344
0.07
Apr 06, 2026
9.25
10.10
9.07
9.93
9.93
+7.35%
21,783
0.18
Apr 03, 2026
9.25
9.88
8.71
9.25
9.25
0.00%
0
0.00
Apr 02, 2026
8.80
9.88
8.71
9.25
9.25
+2.89%
117,240
0.95
Apr 01, 2026
8.86
9.00
8.61
8.99
8.99
+12.38%
7,499
0.06
Mar 31, 2026
8.00
9.90
8.00
8.00
8.00
0.00%
0
0.00
Mar 30, 2026
9.90
9.90
8.00
8.00
8.00
-6.10%
17,038
0.13
Mar 27, 2026
9.49
9.49
8.50
8.52
8.52
-6.48%
45,018
0.35
Mar 26, 2026
9.11
9.80
9.10
9.11
9.11
0.00%
0
0.00
Mar 25, 2026
9.27
9.80
9.10
9.11
9.11
+0.22%
8,722
0.07
Mar 24, 2026
9.50
10.11
9.00
9.09
9.09
+2.25%
72,813
0.56
Mar 23, 2026
10.45
10.45
8.81
8.89
8.89
-8.63%
13,595
0.10
Mar 20, 2026
9.79
10.27
9.71
9.73
9.73
+1.35%
53,414
0.40
Mar 19, 2026
10.31
10.31
9.35
9.60
9.60
-5.88%
17,942
0.13
Mar 18, 2026
10.45
10.68
10.10
10.20
10.20
-0.58%
17,689
0.13
Mar 17, 2026
10.30
11.19
9.88
10.26
10.26
+2.19%
81,923
0.58
Mar 16, 2026
10.48
10.48
9.89
10.04
10.04
-1.86%
24,583
0.17
Mar 13, 2026
10.98
10.98
10.01
10.23
10.23
-6.92%
45,218
0.31
Mar 12, 2026
11.38
11.40
10.80
10.99
10.99
-4.60%
97,023
0.66
Mar 11, 2026
11.83
11.83
11.42
11.52
11.52
+1.59%
9,033
0.06
Mar 10, 2026
11.30
11.80
11.21
11.34
11.34
+0.35%
121,544
0.79
Mar 09, 2026
12.20
12.50
10.08
11.30
11.30
-7.15%
77,920
0.50
Mar 06, 2026
12.00
12.93
11.89
12.17
12.17
-0.81%
133,083
0.85
Mar 05, 2026
11.38
12.35
11.38
12.27
12.27
+7.82%
37,655
0.24
Mar 04, 2026
12.00
12.07
11.00
11.38
11.38
-7.48%
26,095
0.16
Mar 03, 2026
12.30
13.10
12.11
12.30
12.30
0.00%
0
0.00
Mar 02, 2026
12.11
13.10
12.11
12.30
12.30
-6.46%
60,760
0.36
Feb 27, 2026
13.45
13.65
13.05
13.15
13.15
-1.50%
40,736
0.23
Feb 26, 2026
13.65
13.70
13.20
13.35
13.35
0.00%
15,159
0.08
Feb 25, 2026
13.70
13.95
13.25
13.35
13.35
+2.69%
111,201
0.60
Feb 24, 2026
12.30
13.50
12.30
13.00
13.00
+1.56%
157,137
0.83
Feb 23, 2026
13.15
13.50
12.70
12.80
12.80
-0.39%
200,269
1.06
Feb 20, 2026
12.25
13.75
12.20
12.85
12.85
+1.18%
259,497
1.39
Feb 19, 2026
13.20
13.45
12.40
12.70
12.70
-5.93%
70,447
0.37
Feb 18, 2026
14.10
14.15
13.30
13.50
13.50
-2.17%
81,058
0.42
Feb 17, 2026
13.70
14.95
13.40
13.80
13.80
-17.86%
297,585
1.56
Feb 16, 2026
16.00
16.00
13.80
14.10
14.10
-16.07%
200,214
1.04
Feb 13, 2026
15.95
18.35
15.50
16.80
16.80
+10.34%
537,796
2.89
Feb 12, 2026
15.91
15.91
15.08
15.23
15.23
-2.25%
291,283
1.58
Feb 11, 2026
15.66
15.86
15.50
15.58
15.58
+1.60%
250,618
1.36
Feb 10, 2026
15.26
15.42
14.94
15.33
15.33
+2.43%
72,374
0.39
Feb 09, 2026
15.80
15.80
14.87
14.97
14.97
-0.27%
154,904
0.82
Feb 06, 2026
15.20
15.33
14.88
15.01
15.01
-0.82%
44,279
0.21
Feb 05, 2026
15.62
15.62
14.89
15.13
15.13
-0.98%
740,006
3.72
Feb 04, 2026
15.96
15.96
15.26
15.28
15.28
+0.11%
652,256
3.40
Feb 03, 2026
15.19
15.41
14.85
15.26
15.26
+6.39%
44,609
0.23
Feb 02, 2026
15.11
15.40
13.93
14.35
14.35
-4.36%
60,824
0.32
Rows: