Delphi World Money Limited (IN:DELPHIFX)
:DELPHIFX
Want to see IN:DELPHIFX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
10.76
10.99
10.40
10.47
10.47
-2.15%
45,065
1.16
May 21, 2026
10.87
11.26
10.50
10.70
10.70
-1.56%
13,629
0.33
May 20, 2026
11.61
11.98
10.60
10.87
10.87
-4.48%
4,949
0.11
May 19, 2026
11.99
11.99
11.33
11.38
11.38
-1.30%
882
0.02
May 18, 2026
12.44
12.44
11.47
11.53
11.53
-1.45%
15,516
0.32
May 15, 2026
12.00
12.00
11.62
11.70
11.70
-2.26%
1,050
0.02
May 14, 2026
11.85
12.15
11.40
11.97
11.97
+1.53%
39,924
0.72
May 13, 2026
12.10
12.14
11.67
11.79
11.79
+0.08%
55,199
0.88
May 12, 2026
11.39
12.46
11.39
11.78
11.78
+2.43%
101,760
1.54
May 11, 2026
12.51
12.51
11.41
11.50
11.50
-2.79%
15,839
0.23
May 08, 2026
11.75
12.19
11.35
11.83
11.83
+1.28%
21,018
0.30
May 07, 2026
11.10
11.86
11.10
11.68
11.68
+0.43%
10,051
0.14
May 06, 2026
11.75
11.84
10.79
11.63
11.63
+0.35%
19,779
0.27
May 05, 2026
11.80
11.80
10.52
11.59
11.59
+4.13%
14,389
0.17
May 04, 2026
11.58
11.60
11.10
11.13
11.13
-5.68%
4,802
0.05
May 01, 2026
11.80
12.01
11.66
11.80
11.80
0.00%
0
0.00
Apr 30, 2026
11.66
12.01
11.66
11.80
11.80
+1.99%
2,017
0.02
Apr 29, 2026
12.66
13.48
11.39
11.57
11.57
-10.03%
39,346
0.41
Apr 28, 2026
13.00
13.24
12.70
12.86
12.86
+0.78%
22,990
0.24
Apr 27, 2026
13.70
13.84
12.50
12.76
12.76
-1.31%
26,943
0.28
Apr 24, 2026
13.50
13.50
12.82
12.93
12.93
-2.42%
45,828
0.46
Apr 23, 2026
13.23
13.39
13.01
13.25
13.25
0.00%
19,351
0.20
Apr 22, 2026
13.80
13.80
13.07
13.25
13.25
-0.60%
42,077
0.43
Apr 21, 2026
12.83
14.13
12.50
13.33
13.33
+2.62%
204,589
2.09
Apr 20, 2026
12.48
13.31
11.87
12.99
12.99
+7.44%
80,565
0.81
Apr 17, 2026
11.80
12.40
11.80
12.09
12.09
+0.42%
13,101
0.13
Apr 16, 2026
12.39
12.50
11.98
12.04
12.04
+1.09%
22,210
0.21
Apr 15, 2026
11.25
12.50
10.89
11.91
11.91
+9.17%
76,485
0.71
Apr 14, 2026
10.91
11.16
10.59
10.91
10.91
0.00%
0
0.00
Apr 13, 2026
11.15
11.16
10.59
10.91
10.91
-0.18%
6,927
0.06
Apr 10, 2026
10.85
11.35
10.63
10.93
10.93
+1.77%
34,558
0.30
Apr 09, 2026
10.62
10.85
10.35
10.74
10.74
+2.38%
19,547
0.17
Apr 08, 2026
10.36
10.59
10.06
10.49
10.49
+4.69%
37,458
0.32
Apr 07, 2026
10.45
10.45
9.85
10.02
10.02
+0.91%
8,344
0.07
Apr 06, 2026
9.25
10.10
9.07
9.93
9.93
+7.35%
21,783
0.18
Apr 03, 2026
9.25
9.88
8.71
9.25
9.25
0.00%
0
0.00
Apr 02, 2026
8.80
9.88
8.71
9.25
9.25
+2.89%
117,240
0.95
Apr 01, 2026
8.86
9.00
8.61
8.99
8.99
+12.38%
7,499
0.06
Mar 31, 2026
8.00
9.90
8.00
8.00
8.00
0.00%
0
0.00
Mar 30, 2026
9.90
9.90
8.00
8.00
8.00
-6.10%
17,038
0.13
Mar 27, 2026
9.49
9.49
8.50
8.52
8.52
-6.48%
45,018
0.35
Mar 26, 2026
9.11
9.80
9.10
9.11
9.11
0.00%
0
0.00
Mar 25, 2026
9.27
9.80
9.10
9.11
9.11
+0.22%
8,722
0.07
Mar 24, 2026
9.50
10.11
9.00
9.09
9.09
+2.25%
72,813
0.56
Mar 23, 2026
10.45
10.45
8.81
8.89
8.89
-8.63%
13,595
0.10
Mar 20, 2026
9.79
10.27
9.71
9.73
9.73
+1.35%
53,414
0.40
Mar 19, 2026
10.31
10.31
9.35
9.60
9.60
-5.88%
17,942
0.13
Mar 18, 2026
10.45
10.68
10.10
10.20
10.20
-0.58%
17,689
0.13
Mar 17, 2026
10.30
11.19
9.88
10.26
10.26
+2.19%
81,923
0.58
Mar 16, 2026
10.48
10.48
9.89
10.04
10.04
-1.86%
24,583
0.17
Rows: