Education
About Us
Working with TipRanks
Follow Us
Delphi World Money Limited (IN:DELPHIFX)
:DELPHIFX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
221.15
230.00
221.15
225.00
225.00
-1.01%
502
0.04
Jan 29, 2026
229.35
232.15
226.55
227.30
227.30
-1.56%
327
0.02
Jan 28, 2026
227.05
234.40
224.10
230.90
230.90
+2.80%
10,427
0.79
Jan 27, 2026
226.30
232.40
221.40
224.60
224.60
-0.47%
6,634
0.50
Jan 26, 2026
225.65
235.40
223.25
225.65
225.65
0.00%
0
0.00
Jan 23, 2026
235.40
235.40
223.25
225.65
225.65
-4.69%
1,877
0.14
Jan 22, 2026
231.25
237.70
224.00
236.75
236.75
+5.13%
12,672
0.94
Jan 21, 2026
232.55
233.30
225.10
225.20
225.20
-2.57%
13,883
1.05
Jan 20, 2026
234.05
234.05
223.10
231.15
231.15
-1.87%
13,427
1.01
Jan 19, 2026
241.85
241.85
233.05
235.55
235.55
-2.58%
11,627
0.88
Jan 16, 2026
235.05
245.00
235.05
241.80
241.80
-0.39%
11,880
0.91
Jan 15, 2026
242.75
244.40
239.35
242.75
242.75
0.00%
0
0.00
Jan 14, 2026
241.40
244.40
239.35
242.75
242.75
-0.53%
21,602
1.69
Jan 13, 2026
241.35
244.70
240.60
244.05
244.05
+2.80%
7,757
0.60
Jan 12, 2026
241.30
242.50
230.90
237.40
237.40
-3.24%
9,918
0.76
Jan 09, 2026
254.10
254.10
245.35
245.35
245.35
-2.87%
5,818
0.44
Jan 08, 2026
248.50
265.55
248.50
252.60
252.60
+2.33%
17,747
1.38
Jan 07, 2026
243.60
249.85
239.95
246.85
246.85
+1.73%
7,649
0.60
Jan 06, 2026
241.55
243.55
238.00
242.65
242.65
+0.23%
8,388
0.66
Jan 05, 2026
245.00
245.00
236.95
242.10
242.10
+2.11%
6,369
0.50
Jan 02, 2026
245.00
245.00
233.70
237.10
237.10
+0.70%
6,967
0.55
Jan 01, 2026
237.45
237.45
234.85
235.45
235.45
-0.61%
96
<0.01
Dec 31, 2025
245.20
245.20
235.95
236.90
236.90
-3.37%
6,966
0.56
Dec 30, 2025
240.00
245.40
237.65
245.15
245.15
+2.10%
15,154
1.23
Dec 29, 2025
239.40
243.60
236.35
240.10
240.10
+1.76%
1,210
0.10
Dec 26, 2025
248.10
248.10
235.00
235.95
235.95
-2.98%
10,657
0.88
Dec 24, 2025
245.05
245.90
239.10
243.20
243.20
-0.35%
8,054
0.67
Dec 23, 2025
246.20
246.20
244.00
244.05
244.05
-1.17%
11,749
0.98
Dec 22, 2025
251.70
251.70
246.20
246.95
246.95
-1.87%
11,733
0.99
Dec 19, 2025
246.25
254.20
242.85
251.65
251.65
+2.63%
11,823
1.01
Dec 18, 2025
250.00
250.00
244.95
245.20
245.20
+0.08%
8,415
0.72
Dec 17, 2025
248.15
248.15
241.65
245.00
245.00
-1.13%
17,336
1.53
Dec 16, 2025
251.00
251.00
245.90
247.80
247.80
-1.73%
11,509
1.02
Dec 15, 2025
254.00
255.00
250.90
252.15
252.15
+1.18%
11,926
1.08
Dec 12, 2025
247.00
251.70
245.05
249.20
249.20
+0.40%
12,590
1.16
Dec 11, 2025
251.30
252.35
245.25
248.20
248.20
-1.23%
19,754
1.87
Dec 10, 2025
250.00
254.00
248.00
251.30
251.30
+0.06%
17,061
1.65
Dec 09, 2025
249.00
252.25
246.00
251.15
251.15
+0.62%
14,119
1.39
Dec 08, 2025
250.30
251.95
247.00
249.60
249.60
+0.04%
12,396
1.25
Dec 05, 2025
248.80
251.20
244.65
249.50
249.50
+0.06%
17,536
1.81
Dec 04, 2025
246.20
251.20
241.30
249.35
249.35
+1.03%
15,599
1.65
Dec 03, 2025
249.90
252.55
244.00
246.80
246.80
+0.47%
16,978
1.84
Dec 02, 2025
250.00
250.00
243.00
245.65
245.65
+1.26%
17,421
1.95
Dec 01, 2025
231.90
252.20
231.90
242.60
242.60
+5.39%
29,405
3.47
Nov 28, 2025
227.10
240.00
227.00
230.20
230.20
+1.52%
25,253
3.13
Nov 27, 2025
218.30
231.00
217.45
226.75
226.75
+4.40%
28,654
3.76
Nov 26, 2025
216.00
218.20
214.00
217.20
217.20
-0.41%
12,130
1.63
Nov 25, 2025
219.30
221.15
216.25
218.10
218.10
-0.91%
11,050
1.52
Nov 24, 2025
217.05
228.90
215.00
220.10
220.10
+3.41%
16,523
2.36
Nov 21, 2025
215.85
217.00
212.00
212.85
212.85
+0.21%
15,077
2.22
Rows: