Education
About Us
Working with TipRanks
Follow Us
Delphi World Money Limited (IN:DELPHIFX)
:DELPHIFX
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
200.00
202.00
196.90
198.10
198.10
-0.68%
11,912
3.42
Nov 06, 2025
204.40
204.40
198.00
199.45
199.45
-1.77%
6,614
1.96
Nov 04, 2025
205.65
205.70
195.95
203.05
203.05
+2.06%
7,380
2.26
Nov 03, 2025
204.30
206.00
198.95
198.95
198.95
-2.69%
8,686
2.78
Oct 31, 2025
207.00
207.00
200.10
204.45
204.45
-0.51%
7,085
2.35
Oct 30, 2025
205.15
207.10
202.45
205.50
205.50
-0.48%
6,586
2.26
Oct 29, 2025
208.25
209.95
200.05
206.50
206.50
+0.41%
11,826
4.33
Oct 28, 2025
224.00
224.00
202.00
205.65
205.65
-4.79%
5,524
2.08
Oct 27, 2025
244.00
244.00
216.00
216.00
216.00
-9.98%
20,313
8.64
Oct 24, 2025
233.75
243.00
230.00
239.95
239.95
+1.72%
4,249
1.82
Oct 23, 2025
245.50
245.50
233.30
235.90
235.90
-5.01%
2,434
1.05
Oct 21, 2025
246.95
250.65
241.25
248.35
248.35
+1.00%
1,804
0.78
Oct 20, 2025
237.70
249.00
235.10
245.90
245.90
+7.01%
15,124
7.31
Oct 17, 2025
227.00
235.00
225.00
229.80
229.80
-1.58%
6,385
3.19
Oct 16, 2025
230.00
233.70
225.20
233.50
233.50
+4.43%
1,399
0.70
Oct 15, 2025
220.30
238.85
219.00
223.60
223.60
-2.70%
3,790
1.93
Oct 14, 2025
229.00
236.80
215.55
229.80
229.80
+1.35%
5,114
2.67
Oct 13, 2025
227.15
230.92
220.21
226.73
226.73
-0.18%
14,426
8.36
Oct 10, 2025
223.94
231.85
216.02
227.15
227.15
+2.82%
19,322
12.06
Oct 09, 2025
228.96
228.96
216.58
220.91
220.91
+0.96%
9,529
5.83
Oct 08, 2025
227.05
227.05
217.88
218.81
218.81
-2.06%
707
0.42
Oct 07, 2025
223.47
223.47
223.42
223.42
223.42
-0.02%
65
0.04
Oct 06, 2025
216.16
225.33
216.16
223.47
223.47
+0.04%
9,307
4.54
Oct 03, 2025
224.35
224.35
222.54
223.38
223.38
+3.25%
777
0.19
Oct 01, 2025
227.85
227.85
212.39
216.35
216.35
-1.44%
2,408
0.54
Sep 30, 2025
217.88
222.45
210.06
219.51
219.51
+0.32%
923
0.21
Sep 29, 2025
227.10
227.10
215.09
218.81
218.81
0.00%
504
0.11
Sep 26, 2025
232.55
232.55
218.81
218.81
218.81
-1.47%
640
0.14
Sep 25, 2025
228.13
232.78
221.61
222.07
222.07
-2.25%
863
0.19
Sep 24, 2025
229.66
229.66
223.47
227.19
227.19
-0.08%
1,876
0.41
Sep 23, 2025
223.47
229.52
218.81
227.38
227.38
+3.54%
6,814
1.50
Sep 22, 2025
222.96
234.09
216.11
219.61
219.61
-1.50%
5,427
1.21
Sep 19, 2025
226.26
227.05
217.00
222.96
222.96
+2.68%
791
0.17
Sep 18, 2025
223.47
223.47
206.10
217.14
217.14
+0.56%
5,217
1.14
Sep 17, 2025
226.26
226.26
208.76
215.93
215.93
-0.47%
1,925
0.42
Sep 16, 2025
218.81
218.81
208.29
216.95
216.95
-0.41%
930
0.16
Sep 15, 2025
209.50
219.79
206.34
217.84
217.84
+4.00%
4,673
0.58
Sep 12, 2025
202.85
213.13
202.85
209.46
209.46
+1.19%
313
0.04
Sep 11, 2025
208.90
208.90
197.96
206.99
206.99
+0.91%
110
0.01
Sep 10, 2025
207.73
213.23
202.99
205.13
205.13
-3.74%
1,270
0.16
Sep 09, 2025
204.85
213.37
204.85
213.09
213.09
+4.02%
1,287
0.16
Sep 08, 2025
204.71
208.57
198.98
204.85
204.85
+2.09%
2,519
0.31
Sep 05, 2025
200.01
200.66
200.01
200.66
200.66
-0.67%
53
<0.01
Sep 04, 2025
195.40
202.47
195.40
202.01
202.01
+2.62%
438
0.05
Sep 03, 2025
190.88
197.40
190.88
196.84
196.84
+0.21%
895
0.11
Sep 02, 2025
196.47
196.47
190.88
196.42
196.42
+1.47%
1,762
0.22
Sep 01, 2025
193.58
193.58
191.63
193.58
193.58
-1.00%
295
0.04
Aug 29, 2025
186.13
196.42
182.03
195.54
195.54
+3.45%
675
0.08
Aug 28, 2025
189.02
189.02
189.02
189.02
189.02
+2.11%
128
0.02
Aug 26, 2025
181.29
185.57
172.35
185.11
185.11
+2.13%
447
0.05
Rows: