tiprankstipranks
Trending News
More News >
Delphi World Money Limited (IN:DELPHIFX)
:DELPHIFX
India Market
Advertisement

Delphi World Money Limited (DELPHIFX) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 25, 2025
231.95
231.95
220.00
225.05
225.05
+1.10%
367
0.05
Jul 24, 2025
214.30
223.85
214.25
222.60
222.60
-1.13%
1,287
0.17
Jul 23, 2025
226.00
229.90
225.15
225.15
225.15
-5.00%
3,233
0.42
Jul 22, 2025
235.00
239.00
232.00
237.00
237.00
-1.52%
1,630
0.21
Jul 21, 2025
241.35
241.35
236.55
240.65
240.65
+0.69%
121
0.02
Jul 18, 2025
244.25
244.25
234.45
239.00
239.00
-0.52%
491
0.06
Jul 17, 2025
237.00
244.00
232.10
240.25
240.25
+0.33%
1,862
0.24
Jul 16, 2025
240.00
240.00
233.15
239.45
239.45
-0.23%
1,601
0.21
Jul 15, 2025
240.00
242.00
237.10
240.00
240.00
+1.42%
937
0.12
Jul 14, 2025
240.00
240.00
227.10
236.65
236.65
+0.02%
2,065
0.27
Jul 11, 2025
241.70
241.70
235.05
236.60
236.60
-2.11%
2,351
0.31
Jul 10, 2025
231.10
242.65
231.00
241.70
241.70
+4.59%
10,784
1.45
Jul 09, 2025
222.00
232.60
211.05
231.10
231.10
+4.29%
10,709
1.48
Jul 08, 2025
215.95
222.00
206.00
221.60
221.60
+2.64%
3,840
0.53
Jul 07, 2025
215.00
221.85
209.15
215.90
215.90
-2.13%
1,266
0.18
Jul 04, 2025
245.15
245.15
212.85
220.60
220.60
-3.92%
28,610
4.23
Jul 03, 2025
204.00
233.15
204.00
229.60
229.60
+18.17%
118,081
24.05
Jul 02, 2025
163.00
194.30
162.50
194.30
194.30
+19.98%
27,307
5.58
Jul 01, 2025
162.15
164.00
160.80
161.95
161.95
+1.66%
759
0.14
Jun 30, 2025
148.20
164.00
148.20
159.30
159.30
+4.84%
3,405
0.64
Jun 27, 2025
179.00
179.00
149.45
151.95
151.95
+1.06%
805
0.15
Jun 26, 2025
153.00
154.80
150.00
150.35
150.35
-1.54%
1,697
0.32
Jun 25, 2025
146.90
154.00
143.85
152.70
152.70
+6.08%
3,823
0.72
Jun 24, 2025
147.90
148.15
142.05
143.95
143.95
-0.69%
3,977
0.76
Jun 23, 2025
152.70
152.70
142.65
144.95
144.95
-2.82%
1,273
0.24
Jun 20, 2025
149.65
151.70
144.30
149.15
149.15
+0.37%
4,726
0.90
Jun 19, 2025
154.00
154.45
146.50
148.60
148.60
-5.38%
6,774
1.32
Jun 18, 2025
165.00
165.70
151.90
157.05
157.05
-5.25%
5,356
1.05
Jun 17, 2025
172.20
179.00
163.00
165.75
165.75
+0.82%
67,688
15.81
Jun 16, 2025
144.00
164.40
143.00
164.40
164.40
+20.00%
138,380
65.50
Jun 13, 2025
138.90
138.90
134.15
137.00
137.00
+2.85%
1,143
0.53
Jun 12, 2025
130.50
136.00
130.50
133.20
133.20
+2.82%
1,322
0.61
Jun 11, 2025
130.00
131.95
127.00
129.55
129.55
-2.08%
6,650
3.13
Jun 10, 2025
133.30
133.30
122.50
132.30
132.30
+4.17%
3,120
1.48
Jun 09, 2025
125.00
127.95
123.15
127.00
127.00
+1.60%
631
0.30
Jun 06, 2025
125.00
125.00
125.00
125.00
125.00
+2.63%
112
0.05
Jun 05, 2025
121.80
127.00
121.80
121.80
121.80
0.00%
0
0.00
Jun 04, 2025
122.75
125.85
120.50
121.80
121.80
-0.94%
321
0.15
Jun 03, 2025
130.50
130.50
122.85
122.95
122.95
-2.38%
354
0.16
Jun 02, 2025
128.00
128.00
125.95
125.95
125.95
-1.60%
399
0.18
May 30, 2025
128.00
129.90
128.00
128.00
128.00
+0.43%
313
0.14
May 29, 2025
127.50
127.50
123.85
127.45
127.45
+1.96%
820
0.38
May 28, 2025
126.20
126.40
125.00
125.00
125.00
-1.11%
663
0.31
May 27, 2025
126.30
126.40
126.30
126.40
126.40
-1.90%
571
0.27
May 26, 2025
123.85
128.85
123.85
128.85
128.85
+1.98%
682
0.32
May 23, 2025
126.35
126.35
126.35
126.35
126.35
-1.98%
52
0.02
May 22, 2025
128.95
128.95
128.90
128.90
128.90
-1.98%
124
0.06
May 21, 2025
127.05
131.55
127.05
131.50
131.50
+1.94%
176
0.08
May 20, 2025
130.80
130.80
129.00
129.00
129.00
-1.60%
268
0.12
May 19, 2025
131.10
132.15
131.10
131.10
131.10
0.00%
0
0.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis