DCM Financial Services Limited (IN:DCMFINSERV)
:DCMFINSERV
Want to see IN:DCMFINSERV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
4.90
4.92
4.90
4.90
4.90
-2.00%
2,856
0.18
Apr 24, 2026
5.10
5.10
5.00
5.00
5.00
-1.96%
1,183
0.08
Apr 23, 2026
5.10
5.10
5.10
5.10
5.10
-1.92%
3,259
0.21
Apr 22, 2026
5.20
5.20
5.20
5.20
5.20
-1.89%
5,640
0.37
Apr 21, 2026
5.29
5.30
5.29
5.30
5.30
-1.67%
3,302
0.21
Apr 20, 2026
5.40
5.40
5.39
5.39
5.39
-2.00%
30,012
2.00
Apr 17, 2026
5.60
5.60
5.50
5.50
5.50
-1.08%
4,100
0.27
Apr 16, 2026
5.56
5.60
5.56
5.56
5.56
-1.94%
3,453
0.23
Apr 15, 2026
5.52
5.69
5.52
5.67
5.67
+0.71%
21,921
1.46
Apr 14, 2026
5.63
6.02
5.47
5.63
5.63
0.00%
0
0.00
Apr 13, 2026
5.75
6.02
5.47
5.63
5.63
-2.09%
17,934
1.18
Apr 10, 2026
5.74
5.79
5.65
5.75
5.75
+4.17%
3,631
0.24
Apr 09, 2026
5.40
5.52
5.12
5.52
5.52
+4.94%
10,693
0.71
Apr 08, 2026
5.42
5.42
4.93
5.26
5.26
+1.74%
58,651
4.15
Apr 07, 2026
5.17
5.17
5.17
5.17
5.17
+4.87%
5,048
0.36
Apr 06, 2026
4.47
4.93
4.47
4.93
4.93
+4.89%
28,845
2.11
Apr 03, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
0
0.00
Apr 02, 2026
4.70
4.70
4.70
4.70
4.70
-4.86%
2,191
0.16
Apr 01, 2026
4.94
4.94
4.94
4.94
4.94
-5.00%
653
0.05
Mar 31, 2026
5.20
5.33
5.20
5.20
5.20
0.00%
0
0.00
Mar 30, 2026
5.33
5.33
5.20
5.20
5.20
-4.94%
257
0.02
Mar 27, 2026
5.47
5.58
5.47
5.47
5.47
-4.87%
21,416
1.55
Mar 26, 2026
5.75
5.75
5.75
5.75
5.75
0.00%
0
0.00
Mar 25, 2026
5.75
5.75
5.75
5.75
5.75
-4.96%
1,416
0.10
Mar 24, 2026
6.05
6.05
6.05
6.05
6.05
-4.87%
131
<0.01
Mar 23, 2026
6.36
6.36
6.36
6.36
6.36
-4.93%
630
0.04
Mar 20, 2026
6.81
6.81
6.69
6.69
6.69
-4.97%
5,334
0.38
Mar 19, 2026
7.04
7.04
7.04
7.04
7.04
-4.99%
1,876
0.13
Mar 18, 2026
7.41
7.41
7.41
7.41
7.41
-4.88%
5,997
0.43
Mar 17, 2026
8.50
8.59
7.79
7.79
7.79
-4.88%
99,550
8.05
Mar 16, 2026
8.12
8.19
7.99
8.19
8.19
+9.93%
76,387
6.79
Mar 13, 2026
7.43
7.45
6.92
7.45
7.45
+9.88%
127,915
13.86
Mar 12, 2026
6.20
6.78
6.20
6.78
6.78
+20.00%
133,940
18.79
Mar 11, 2026
4.81
5.65
4.81
5.65
5.65
+19.96%
155,258
33.10
Mar 10, 2026
3.63
4.71
3.63
4.71
4.71
+19.85%
25,474
5.94
Mar 09, 2026
4.05
4.33
3.82
3.93
3.93
-6.43%
248
0.06
Mar 06, 2026
4.42
4.42
4.04
4.20
4.20
-3.67%
446
0.10
Mar 05, 2026
4.68
4.68
4.05
4.36
4.36
-2.68%
4,354
1.01
Mar 04, 2026
3.62
5.05
3.62
4.48
4.48
+6.16%
3,207
0.75
Mar 03, 2026
4.22
4.30
4.20
4.22
4.22
0.00%
0
0.00
Mar 02, 2026
4.30
4.30
4.20
4.22
4.22
-4.31%
620
0.14
Feb 27, 2026
4.41
4.41
4.34
4.41
4.41
0.00%
1,240
0.29
Feb 26, 2026
4.29
4.59
4.26
4.41
4.41
-6.17%
3,639
0.84
Feb 25, 2026
4.71
4.71
4.25
4.70
4.70
+6.58%
7,031
1.67
Feb 24, 2026
4.71
4.71
4.34
4.41
4.41
-6.37%
434
0.10
Feb 23, 2026
4.80
4.80
4.50
4.71
4.71
+6.80%
2,703
0.65
Feb 20, 2026
4.42
4.70
4.41
4.41
4.41
-2.00%
400
0.09
Feb 19, 2026
4.50
5.40
4.45
4.50
4.50
0.00%
0
0.00
Feb 18, 2026
4.50
4.50
4.50
4.50
4.50
+2.51%
901
0.20
Feb 17, 2026
4.01
4.63
4.01
4.39
4.39
-0.23%
53
0.01
Rows: