DCM Financial Services Limited (IN:DCMFINSERV)
:DCMFINSERV
Want to see IN:DCMFINSERV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
5.02
5.02
5.01
5.01
5.01
+1.62%
8,875
0.61
May 19, 2026
4.84
4.93
4.84
4.93
4.93
+1.86%
3,030
0.21
May 18, 2026
4.84
4.84
4.84
4.84
4.84
-0.21%
302
0.02
May 15, 2026
4.85
4.85
4.80
4.85
4.85
0.00%
0
0.00
May 14, 2026
4.85
4.85
4.85
4.85
4.85
-0.82%
11
<0.01
May 13, 2026
4.89
4.89
4.89
4.89
4.89
+1.88%
6,002
0.42
May 12, 2026
4.98
4.98
4.80
4.80
4.80
-1.84%
4,386
0.30
May 11, 2026
4.89
4.89
4.89
4.89
4.89
+1.88%
1,020
0.07
May 08, 2026
4.78
4.80
4.78
4.80
4.80
+1.91%
720
0.05
May 07, 2026
4.71
4.71
4.71
4.71
4.71
+1.95%
500
0.03
May 06, 2026
4.61
4.62
4.61
4.62
4.62
+0.22%
5,323
0.36
May 05, 2026
4.61
4.61
4.61
4.61
4.61
-1.91%
4,261
0.28
May 04, 2026
4.70
4.70
4.70
4.70
4.70
-0.42%
1,911
0.13
May 01, 2026
4.72
4.72
4.72
4.72
4.72
0.00%
0
0.00
Apr 30, 2026
4.72
4.72
4.72
4.72
4.72
-1.87%
2,655
0.17
Apr 29, 2026
4.85
4.85
4.81
4.81
4.81
-1.84%
1,492
0.10
Apr 28, 2026
4.81
4.90
4.81
4.90
4.90
0.00%
938
0.06
Apr 27, 2026
4.90
4.92
4.90
4.90
4.90
-2.00%
2,856
0.18
Apr 24, 2026
5.10
5.10
5.00
5.00
5.00
-1.96%
1,183
0.08
Apr 23, 2026
5.10
5.10
5.10
5.10
5.10
-1.92%
3,259
0.21
Apr 22, 2026
5.20
5.20
5.20
5.20
5.20
-1.89%
5,640
0.37
Apr 21, 2026
5.29
5.30
5.29
5.30
5.30
-1.67%
3,302
0.21
Apr 20, 2026
5.40
5.40
5.39
5.39
5.39
-2.00%
30,012
2.00
Apr 17, 2026
5.60
5.60
5.50
5.50
5.50
-1.08%
4,100
0.27
Apr 16, 2026
5.56
5.60
5.56
5.56
5.56
-1.94%
3,453
0.23
Apr 15, 2026
5.52
5.69
5.52
5.67
5.67
+0.71%
21,921
1.46
Apr 14, 2026
5.63
6.02
5.47
5.63
5.63
0.00%
0
0.00
Apr 13, 2026
5.75
6.02
5.47
5.63
5.63
-2.09%
17,934
1.18
Apr 10, 2026
5.74
5.79
5.65
5.75
5.75
+4.17%
3,631
0.24
Apr 09, 2026
5.40
5.52
5.12
5.52
5.52
+4.94%
10,693
0.71
Apr 08, 2026
5.42
5.42
4.93
5.26
5.26
+1.74%
58,651
4.15
Apr 07, 2026
5.17
5.17
5.17
5.17
5.17
+4.87%
5,048
0.36
Apr 06, 2026
4.47
4.93
4.47
4.93
4.93
+4.89%
28,845
2.11
Apr 03, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
0
0.00
Apr 02, 2026
4.70
4.70
4.70
4.70
4.70
-4.86%
2,191
0.16
Apr 01, 2026
4.94
4.94
4.94
4.94
4.94
-5.00%
653
0.05
Mar 31, 2026
5.20
5.33
5.20
5.20
5.20
0.00%
0
0.00
Mar 30, 2026
5.33
5.33
5.20
5.20
5.20
-4.94%
257
0.02
Mar 27, 2026
5.47
5.58
5.47
5.47
5.47
-4.87%
21,416
1.55
Mar 26, 2026
5.75
5.75
5.75
5.75
5.75
0.00%
0
0.00
Mar 25, 2026
5.75
5.75
5.75
5.75
5.75
-4.96%
1,416
0.10
Mar 24, 2026
6.05
6.05
6.05
6.05
6.05
-4.87%
131
<0.01
Mar 23, 2026
6.36
6.36
6.36
6.36
6.36
-4.93%
630
0.04
Mar 20, 2026
6.81
6.81
6.69
6.69
6.69
-4.97%
5,334
0.38
Mar 19, 2026
7.04
7.04
7.04
7.04
7.04
-4.99%
1,876
0.13
Mar 18, 2026
7.41
7.41
7.41
7.41
7.41
-4.88%
5,997
0.43
Mar 17, 2026
8.50
8.59
7.79
7.79
7.79
-4.88%
99,550
8.05
Mar 16, 2026
8.12
8.19
7.99
8.19
8.19
+9.93%
76,387
6.79
Mar 13, 2026
7.43
7.45
6.92
7.45
7.45
+9.88%
127,915
13.86
Mar 12, 2026
6.20
6.78
6.20
6.78
6.78
+20.00%
133,940
18.79
Rows: