Education
About Us
Working with TipRanks
Follow Us
DCM Financial Services Limited (IN:DCMFINSERV)
:DCMFINSERV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
6.81
6.81
6.69
6.69
6.69
-4.97%
5,334
0.38
Mar 19, 2026
7.04
7.04
7.04
7.04
7.04
-4.99%
1,876
0.13
Mar 18, 2026
7.41
7.41
7.41
7.41
7.41
-4.88%
5,997
0.43
Mar 17, 2026
8.50
8.59
7.79
7.79
7.79
-4.88%
99,550
8.05
Mar 16, 2026
8.12
8.19
7.99
8.19
8.19
+9.93%
76,387
6.79
Mar 13, 2026
7.43
7.45
6.92
7.45
7.45
+9.88%
127,915
13.86
Mar 12, 2026
6.20
6.78
6.20
6.78
6.78
+20.00%
133,940
18.79
Mar 11, 2026
4.81
5.65
4.81
5.65
5.65
+19.96%
155,258
33.10
Mar 10, 2026
3.63
4.71
3.63
4.71
4.71
+19.85%
25,474
5.94
Mar 09, 2026
4.05
4.33
3.82
3.93
3.93
-6.43%
248
0.06
Mar 06, 2026
4.42
4.42
4.04
4.20
4.20
-3.67%
446
0.10
Mar 05, 2026
4.68
4.68
4.05
4.36
4.36
-2.68%
4,354
1.01
Mar 04, 2026
3.62
5.05
3.62
4.48
4.48
+6.16%
3,207
0.75
Mar 03, 2026
4.22
4.30
4.20
4.22
4.22
0.00%
0
0.00
Mar 02, 2026
4.30
4.30
4.20
4.22
4.22
-4.31%
620
0.14
Feb 27, 2026
4.41
4.41
4.34
4.41
4.41
0.00%
1,240
0.29
Feb 26, 2026
4.29
4.59
4.26
4.41
4.41
-6.17%
3,639
0.84
Feb 25, 2026
4.71
4.71
4.25
4.70
4.70
+6.58%
7,031
1.67
Feb 24, 2026
4.71
4.71
4.34
4.41
4.41
-6.37%
434
0.10
Feb 23, 2026
4.80
4.80
4.50
4.71
4.71
+6.80%
2,703
0.65
Feb 20, 2026
4.42
4.70
4.41
4.41
4.41
-2.00%
400
0.09
Feb 19, 2026
4.50
5.40
4.45
4.50
4.50
0.00%
0
0.00
Feb 18, 2026
4.50
4.50
4.50
4.50
4.50
+2.51%
901
0.20
Feb 17, 2026
4.01
4.63
4.01
4.39
4.39
-0.23%
53
0.01
Feb 16, 2026
4.41
4.69
4.15
4.30
4.30
-2.27%
2,125
0.46
Feb 13, 2026
4.40
4.70
4.01
4.40
4.40
0.00%
0
0.00
Feb 12, 2026
4.49
4.49
4.32
4.40
4.40
+3.53%
10,092
2.22
Feb 11, 2026
4.40
4.80
4.02
4.25
4.25
-9.96%
23,704
5.26
Feb 10, 2026
4.72
4.72
4.24
4.72
4.72
0.00%
0
0.00
Feb 09, 2026
4.39
4.84
4.37
4.72
4.72
+7.27%
890
0.19
Feb 06, 2026
4.66
4.95
4.40
4.40
4.40
-4.35%
794
0.17
Feb 05, 2026
4.57
5.00
4.54
4.60
4.60
+4.78%
26,315
5.94
Feb 04, 2026
5.48
5.48
4.39
4.39
4.39
-3.94%
1,831
0.42
Feb 03, 2026
4.75
4.75
4.55
4.57
4.57
+9.86%
4,882
1.11
Feb 02, 2026
3.98
4.20
3.79
4.16
4.16
+5.85%
3,720
0.85
Jan 30, 2026
4.00
4.24
3.45
3.93
3.93
-4.84%
16,662
3.91
Jan 29, 2026
4.37
4.37
4.13
4.13
4.13
-5.28%
1,163
0.27
Jan 28, 2026
4.66
4.77
4.06
4.36
4.36
-6.44%
4,201
0.98
Jan 27, 2026
3.83
4.67
3.83
4.66
4.66
+6.88%
709
0.17
Jan 26, 2026
4.36
4.36
4.30
4.36
4.36
0.00%
0
0.00
Jan 23, 2026
4.31
4.36
4.30
4.36
4.36
-3.33%
1,200
0.28
Jan 22, 2026
4.59
4.60
4.14
4.51
4.51
-1.10%
7,384
1.75
Jan 21, 2026
4.38
4.59
4.38
4.56
4.56
-6.17%
946
0.22
Jan 20, 2026
4.80
5.13
4.65
4.86
4.86
+1.25%
1,315
0.31
Jan 19, 2026
4.61
4.96
4.61
4.80
4.80
-5.33%
5,349
1.23
Jan 16, 2026
4.97
5.31
4.91
5.07
5.07
+2.01%
23,098
5.31
Jan 15, 2026
4.97
5.77
4.80
4.97
4.97
0.00%
0
0.00
Jan 14, 2026
5.01
5.77
4.80
4.97
4.97
+3.33%
29,262
7.49
Jan 13, 2026
5.03
5.03
4.78
4.81
4.81
-4.37%
1,263
0.32
Jan 12, 2026
4.99
5.16
4.99
5.03
5.03
+0.60%
1,732
0.43
Rows: