Education
About Us
Working with TipRanks
Follow Us
DCM Financial Services Limited (IN:DCMFINSERV)
:DCMFINSERV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
5.24
5.70
5.24
5.24
5.24
0.00%
0
0.00
Dec 22, 2025
5.45
5.45
5.08
5.24
5.24
-4.73%
45
0.01
Dec 19, 2025
5.50
5.50
4.90
5.50
5.50
0.00%
0
0.00
Dec 18, 2025
5.59
5.59
5.45
5.50
5.50
+5.57%
12
<0.01
Dec 17, 2025
5.21
5.99
5.21
5.21
5.21
0.00%
0
0.00
Dec 16, 2025
5.14
5.68
5.14
5.21
5.21
+3.58%
6,200
1.75
Dec 15, 2025
5.03
5.03
5.03
5.03
5.03
-7.54%
300
0.08
Dec 12, 2025
4.81
5.44
4.81
5.44
5.44
+3.82%
1,562
0.42
Dec 11, 2025
5.23
5.38
5.22
5.24
5.24
+0.96%
1,782
0.47
Dec 10, 2025
5.21
5.40
5.19
5.19
5.19
-0.38%
133
0.03
Dec 09, 2025
5.21
5.21
5.21
5.21
5.21
-0.76%
3,939
1.01
Dec 08, 2025
5.25
5.25
5.25
5.25
5.25
-1.13%
2
<0.01
Dec 05, 2025
5.20
5.70
5.13
5.31
5.31
-1.48%
2,383
0.61
Dec 04, 2025
5.40
5.40
5.39
5.39
5.39
+1.89%
50
0.01
Dec 03, 2025
5.86
5.86
5.21
5.29
5.29
-2.22%
2,285
0.58
Dec 02, 2025
5.16
5.65
5.16
5.41
5.41
+5.25%
5,278
1.37
Dec 01, 2025
5.14
5.14
5.14
5.14
5.14
-2.65%
32
<0.01
Nov 28, 2025
5.41
5.60
5.20
5.28
5.28
-5.71%
1,808
0.47
Nov 27, 2025
5.60
5.60
5.60
5.60
5.60
-1.41%
1
<0.01
Nov 26, 2025
5.68
5.68
5.30
5.68
5.68
0.00%
0
0.00
Nov 25, 2025
5.68
5.68
5.68
5.68
5.68
+2.71%
58
0.01
Nov 24, 2025
5.70
5.70
5.02
5.53
5.53
+4.34%
13,608
3.60
Nov 21, 2025
5.50
5.50
5.30
5.30
5.30
-5.36%
6,810
1.83
Nov 20, 2025
5.36
5.62
5.36
5.60
5.60
+4.48%
2,669
0.72
Nov 19, 2025
5.40
5.40
5.20
5.36
5.36
+3.28%
1,356
0.35
Nov 18, 2025
5.76
5.76
5.15
5.19
5.19
-9.27%
7,111
1.90
Nov 17, 2025
5.72
5.84
5.30
5.72
5.72
0.00%
0
0.00
Nov 14, 2025
6.30
6.30
5.67
5.72
5.72
-6.84%
6,966
1.88
Nov 13, 2025
6.30
6.30
6.10
6.14
6.14
+7.16%
20,484
5.97
Nov 12, 2025
5.03
5.73
5.03
5.73
5.73
+9.98%
10,055
3.03
Nov 11, 2025
5.16
5.34
5.14
5.21
5.21
-7.79%
903
0.27
Nov 10, 2025
5.41
5.65
5.00
5.65
5.65
+6.60%
6,833
2.09
Nov 07, 2025
5.22
5.30
4.99
5.30
5.30
-2.75%
5,598
1.75
Nov 06, 2025
5.55
5.55
5.23
5.45
5.45
+0.18%
500
0.16
Nov 04, 2025
5.67
5.67
5.25
5.44
5.44
+3.03%
3,228
1.02
Nov 03, 2025
5.16
5.40
5.16
5.28
5.28
-4.52%
3,155
1.01
Oct 31, 2025
5.50
5.70
5.25
5.53
5.53
+5.53%
9,157
3.07
Oct 30, 2025
5.80
5.80
5.24
5.24
5.24
-9.66%
6,506
2.25
Oct 29, 2025
5.40
5.80
5.40
5.80
5.80
+6.03%
119
0.04
Oct 28, 2025
5.44
5.47
5.40
5.47
5.47
-5.69%
999
0.34
Oct 27, 2025
5.26
5.90
5.26
5.80
5.80
+3.94%
46
0.02
Oct 24, 2025
5.49
5.59
5.43
5.58
5.58
+2.76%
920
0.31
Oct 23, 2025
5.94
5.94
5.43
5.43
5.43
-4.74%
3,928
1.25
Oct 21, 2025
5.70
5.75
5.68
5.70
5.70
+8.57%
1,028
0.33
Oct 20, 2025
5.31
5.84
5.20
5.25
5.25
-1.13%
5,960
1.96
Oct 17, 2025
5.08
5.84
5.08
5.31
5.31
0.00%
8,340
2.84
Oct 16, 2025
5.50
5.64
5.22
5.31
5.31
-3.28%
23,451
8.92
Oct 15, 2025
5.49
5.49
5.49
5.49
5.49
-2.31%
511
0.19
Oct 14, 2025
5.69
5.69
5.52
5.62
5.62
-2.09%
676
0.24
Oct 13, 2025
5.67
5.75
5.50
5.74
5.74
+1.23%
2,118
0.73
Rows: