Education
About Us
Working with TipRanks
Follow Us
DCB Bank Limited (IN:DCBBANK)
:DCBBANK
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
154.65
160.30
154.65
157.90
157.90
+2.00%
139,333
0.77
Oct 30, 2025
157.25
159.35
154.30
154.80
154.80
-2.79%
132,819
0.74
Oct 29, 2025
161.25
163.50
156.60
159.25
159.25
-1.24%
134,526
0.75
Oct 28, 2025
160.60
164.45
157.50
161.25
161.25
+1.26%
245,927
1.38
Oct 27, 2025
158.25
161.65
157.90
159.25
159.25
+0.76%
162,033
0.92
Oct 24, 2025
158.55
163.50
155.05
158.05
158.05
0.00%
533,782
3.16
Oct 23, 2025
156.85
161.60
152.85
158.05
158.05
-0.28%
941,672
6.07
Oct 21, 2025
146.65
162.70
146.65
158.50
158.50
+9.65%
1,123,549
8.15
Oct 20, 2025
137.05
148.90
137.05
144.55
144.55
+12.23%
4,228,123
59.14
Oct 17, 2025
128.80
130.90
127.70
128.80
128.80
-0.92%
26,664
0.37
Oct 16, 2025
129.05
130.40
129.05
130.00
130.00
+0.12%
11,070
0.15
Oct 15, 2025
129.10
130.15
127.45
129.85
129.85
+0.58%
28,998
0.39
Oct 14, 2025
128.15
131.40
128.10
129.10
129.10
-0.12%
20,462
0.28
Oct 13, 2025
130.05
130.55
129.00
129.25
129.25
-0.69%
19,441
0.26
Oct 10, 2025
129.45
132.60
129.25
130.15
130.15
+0.58%
25,117
0.25
Oct 09, 2025
129.25
131.75
128.50
129.40
129.40
-0.35%
38,970
0.39
Oct 08, 2025
131.00
132.35
128.75
129.85
129.85
-1.70%
37,532
0.37
Oct 07, 2025
130.00
132.75
130.00
132.10
132.10
+0.34%
18,731
0.19
Oct 06, 2025
132.00
133.20
130.55
131.65
131.65
0.00%
43,446
0.43
Oct 03, 2025
128.00
131.95
128.00
131.65
131.65
+2.41%
30,287
0.30
Oct 01, 2025
125.05
129.30
125.05
128.55
128.55
+1.66%
29,966
0.29
Sep 30, 2025
125.00
128.45
124.80
126.45
126.45
+2.68%
62,649
0.61
Sep 29, 2025
124.10
124.50
122.90
123.15
123.15
-0.48%
22,766
0.22
Sep 26, 2025
125.60
125.60
122.30
123.75
123.75
-1.43%
75,600
0.73
Sep 25, 2025
126.25
126.50
125.00
125.55
125.55
-0.71%
38,589
0.38
Sep 24, 2025
126.80
128.60
126.25
126.45
126.45
-0.28%
57,087
0.56
Sep 23, 2025
128.50
129.50
123.25
126.80
126.80
-1.78%
88,401
0.87
Sep 22, 2025
130.30
130.90
128.15
129.10
129.10
-0.92%
33,606
0.33
Sep 19, 2025
130.40
130.70
129.50
130.30
130.30
+0.08%
20,296
0.20
Sep 18, 2025
129.95
131.25
129.00
130.20
130.20
+0.66%
70,796
0.69
Sep 17, 2025
127.15
129.60
127.10
129.35
129.35
+1.57%
79,897
0.79
Sep 16, 2025
128.65
129.25
126.50
127.35
127.35
-0.89%
84,744
0.84
Sep 15, 2025
125.90
128.90
125.90
128.50
128.50
+1.06%
108,480
1.08
Sep 12, 2025
126.40
128.00
126.05
127.15
127.15
+0.55%
34,320
0.34
Sep 11, 2025
125.50
128.35
125.50
126.45
126.45
+0.76%
96,894
0.97
Sep 10, 2025
124.05
126.25
123.70
125.50
125.50
+1.05%
57,592
0.57
Sep 09, 2025
125.55
126.20
122.95
124.20
124.20
-1.43%
50,303
0.50
Sep 08, 2025
124.55
126.80
123.40
126.00
126.00
+0.96%
51,586
0.51
Sep 05, 2025
126.40
126.75
124.00
124.80
124.80
-1.50%
44,158
0.42
Sep 04, 2025
126.15
127.30
124.40
126.70
126.70
+0.72%
40,869
0.39
Sep 03, 2025
123.90
126.10
123.00
125.80
125.80
+1.74%
67,085
0.63
Sep 02, 2025
122.70
125.20
122.70
123.65
123.65
+0.49%
53,859
0.51
Sep 01, 2025
123.00
123.45
122.30
123.05
123.05
+0.53%
50,552
0.47
Aug 29, 2025
119.40
123.05
119.40
122.40
122.40
+1.75%
55,054
0.51
Aug 28, 2025
124.15
124.15
119.70
120.30
120.30
-1.23%
72,897
0.66
Aug 26, 2025
121.65
124.20
121.20
121.80
121.80
-0.16%
41,002
0.37
Aug 25, 2025
122.20
122.80
121.30
122.00
122.00
-0.12%
65,699
0.59
Aug 22, 2025
122.40
123.05
121.55
122.15
122.15
-0.12%
102,101
0.92
Aug 21, 2025
122.50
124.45
121.45
122.30
122.30
-0.16%
51,225
0.46
Aug 20, 2025
123.05
124.00
122.20
122.50
122.50
-0.69%
128,484
1.16
Rows: