Education
About Us
Working with TipRanks
Follow Us
DCB Bank Limited (IN:DCBBANK)
:DCBBANK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
198.00
203.55
195.55
200.90
200.90
+0.70%
130,887
0.94
Jan 28, 2026
197.20
203.00
193.80
199.50
199.50
-0.23%
225,157
1.64
Jan 27, 2026
187.20
202.00
187.20
199.95
199.95
+9.50%
814,659
6.36
Jan 26, 2026
182.60
191.20
181.15
182.60
182.60
0.00%
0
0.00
Jan 23, 2026
189.00
191.20
181.15
182.60
182.60
-3.31%
78,048
0.57
Jan 22, 2026
183.90
189.45
181.80
188.85
188.85
+5.27%
134,489
0.89
Jan 21, 2026
179.95
184.05
176.70
179.40
179.40
-1.43%
142,888
0.86
Jan 20, 2026
192.95
192.95
181.30
182.00
182.00
-4.84%
122,769
0.53
Jan 19, 2026
188.55
193.00
186.65
191.25
191.25
+1.81%
97,006
0.42
Jan 16, 2026
187.00
189.60
185.75
187.85
187.85
+0.75%
112,598
0.49
Jan 15, 2026
186.45
187.00
183.35
186.45
186.45
0.00%
0
0.00
Jan 14, 2026
184.40
187.00
183.35
186.45
186.45
+1.11%
137,616
0.61
Jan 13, 2026
178.75
185.60
178.60
184.40
184.40
+3.13%
129,699
0.57
Jan 12, 2026
177.10
180.15
174.10
178.80
178.80
-0.61%
75,969
0.34
Jan 09, 2026
180.10
183.45
178.60
179.90
179.90
-0.66%
69,409
0.31
Jan 08, 2026
181.70
183.65
178.10
181.10
181.10
-0.30%
116,349
0.52
Jan 07, 2026
182.70
185.35
181.00
181.65
181.65
-0.47%
97,597
0.44
Jan 06, 2026
179.00
186.15
177.90
182.50
182.50
+1.76%
338,926
1.56
Jan 05, 2026
177.50
181.15
176.85
179.35
179.35
+1.07%
98,040
0.45
Jan 02, 2026
179.90
179.90
176.00
177.45
177.45
+0.82%
46,539
0.22
Jan 01, 2026
171.95
177.15
171.40
176.00
176.00
+2.47%
27,135
0.13
Dec 31, 2025
170.70
173.05
170.30
171.75
171.75
+0.38%
58,069
0.27
Dec 30, 2025
169.25
171.50
167.85
171.10
171.10
+0.68%
39,266
0.18
Dec 29, 2025
170.45
171.25
168.00
169.95
169.95
-0.21%
20,015
0.09
Dec 26, 2025
173.60
173.60
168.55
170.30
170.30
-1.87%
83,002
0.38
Dec 24, 2025
178.20
178.20
172.90
173.55
173.55
-1.48%
94,877
0.44
Dec 23, 2025
171.75
177.95
171.00
176.15
176.15
+3.34%
185,119
0.87
Dec 22, 2025
169.40
171.45
166.90
170.45
170.45
+1.04%
70,252
0.33
Dec 19, 2025
172.00
172.00
167.10
168.70
168.70
+0.21%
20,588
0.10
Dec 18, 2025
167.00
169.65
166.25
168.35
168.35
+0.75%
22,573
0.11
Dec 17, 2025
165.60
169.80
165.60
167.10
167.10
-0.15%
32,883
0.15
Dec 16, 2025
169.85
169.85
166.60
167.35
167.35
-1.47%
19,836
0.09
Dec 15, 2025
167.00
170.75
167.00
169.85
169.85
-0.88%
21,941
0.10
Dec 12, 2025
169.95
173.15
168.15
171.35
171.35
+1.03%
30,659
0.14
Dec 11, 2025
169.90
170.95
168.30
169.60
169.60
-0.18%
22,580
0.10
Dec 10, 2025
175.00
175.00
169.20
169.90
169.90
-1.62%
15,425
0.07
Dec 09, 2025
168.00
173.40
166.30
172.70
172.70
+1.92%
72,632
0.33
Dec 08, 2025
172.15
172.75
167.30
169.45
169.45
-2.08%
46,105
0.21
Dec 05, 2025
174.40
177.30
172.75
173.05
173.05
-1.65%
39,197
0.18
Dec 04, 2025
178.60
179.50
173.60
175.95
175.95
-1.46%
68,649
0.31
Dec 03, 2025
182.10
183.35
176.00
178.55
178.55
-1.95%
124,539
0.57
Dec 02, 2025
186.55
190.30
180.50
182.10
182.10
-1.14%
97,226
0.45
Dec 01, 2025
184.30
188.05
182.50
184.20
184.20
+0.55%
70,354
0.32
Nov 28, 2025
185.55
186.70
182.10
183.20
183.20
-0.08%
1,546,137
7.99
Nov 27, 2025
185.80
185.85
181.90
183.35
183.35
-1.32%
58,381
0.30
Nov 26, 2025
181.25
187.10
181.10
185.80
185.80
+2.54%
52,887
0.27
Nov 25, 2025
184.90
184.90
178.85
181.20
181.20
-2.19%
134,555
0.70
Nov 24, 2025
186.70
186.70
183.55
185.25
185.25
-0.40%
88,987
0.46
Nov 21, 2025
180.80
187.90
180.70
186.00
186.00
+2.65%
168,088
0.88
Nov 20, 2025
185.60
187.30
180.35
181.20
181.20
-2.11%
78,968
0.41
Rows: