Education
About Us
Working with TipRanks
Follow Us
DCB Bank Limited (IN:DCBBANK)
:DCBBANK
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
140.00
142.15
136.95
137.90
137.90
-1.92%
168,275
1.13
Jul 24, 2025
146.00
146.00
139.70
140.60
140.60
-0.74%
39,302
0.26
Jul 23, 2025
141.85
143.00
140.65
141.65
141.65
-0.42%
69,884
0.46
Jul 22, 2025
146.35
147.70
141.55
142.25
142.25
-2.80%
75,003
0.50
Jul 21, 2025
145.35
147.00
144.50
146.35
146.35
-0.44%
40,898
0.27
Jul 18, 2025
147.40
148.35
146.50
147.00
147.00
-0.61%
43,078
0.28
Jul 17, 2025
146.45
149.10
146.45
147.90
147.90
+0.99%
50,032
0.32
Jul 16, 2025
149.75
149.75
146.20
146.45
146.45
-1.74%
38,182
0.25
Jul 15, 2025
141.75
149.70
141.75
149.05
149.05
+4.27%
111,467
0.73
Jul 14, 2025
142.70
144.50
141.45
142.95
142.95
+0.11%
53,701
0.35
Jul 11, 2025
139.05
145.50
139.05
142.80
142.80
+1.28%
80,552
0.53
Jul 10, 2025
143.95
144.85
140.80
141.00
141.00
-2.29%
1,525,091
11.85
Jul 09, 2025
144.70
145.00
140.75
144.30
144.30
+1.55%
54,786
0.43
Jul 08, 2025
141.25
144.15
139.90
142.10
142.10
+0.07%
119,804
0.94
Jul 07, 2025
141.80
144.05
141.55
142.00
142.00
-0.49%
31,474
0.25
Jul 04, 2025
143.95
144.15
142.00
142.70
142.70
-0.21%
85,256
0.67
Jul 03, 2025
145.90
146.15
144.15
144.35
143.00
-0.06%
25,687
0.20
Jul 02, 2025
147.10
148.80
145.35
145.80
144.44
+0.12%
84,162
0.66
Jul 01, 2025
145.95
148.95
144.80
147.00
145.62
+2.23%
93,395
0.74
Jun 30, 2025
145.90
147.20
144.80
145.15
143.79
+1.19%
53,852
0.43
Jun 27, 2025
144.60
146.60
144.15
144.80
143.44
+1.79%
60,528
0.48
Jun 26, 2025
144.40
145.60
143.15
143.60
142.26
+1.33%
33,570
0.27
Jun 25, 2025
143.00
143.90
141.70
143.05
141.71
+1.69%
34,418
0.27
Jun 24, 2025
145.75
145.75
141.40
142.00
140.67
-0.39%
31,312
0.25
Jun 23, 2025
140.90
145.45
138.10
143.90
142.55
+1.79%
99,471
0.78
Jun 20, 2025
141.00
143.30
140.65
142.70
141.36
+2.16%
24,443
0.19
Jun 19, 2025
145.00
145.00
140.45
141.00
139.68
-0.81%
64,207
0.50
Jun 18, 2025
141.65
145.00
141.15
143.50
142.16
+2.30%
29,609
0.23
Jun 17, 2025
143.00
144.50
140.50
141.60
140.28
-0.15%
61,440
0.48
Jun 16, 2025
145.00
145.25
142.55
143.15
141.81
-0.31%
29,389
0.23
Jun 13, 2025
142.95
146.00
141.00
144.95
143.59
+0.42%
47,289
0.37
Jun 12, 2025
146.00
148.20
145.20
145.70
144.34
+0.67%
92,718
0.73
Jun 11, 2025
149.40
150.00
144.60
146.10
144.73
-1.32%
88,052
0.69
Jun 10, 2025
146.40
150.70
146.40
149.45
148.05
+3.08%
104,467
0.82
Jun 09, 2025
147.05
148.10
145.70
146.35
144.98
+0.60%
65,121
0.51
Jun 06, 2025
141.30
147.50
140.95
146.85
145.48
+4.95%
300,186
2.41
Jun 05, 2025
146.15
147.15
140.80
141.25
139.93
-1.94%
51,518
0.41
Jun 04, 2025
146.00
147.85
145.00
145.40
144.04
+0.22%
82,677
0.66
Jun 03, 2025
148.45
148.55
145.20
146.45
145.08
+0.53%
58,503
0.47
Jun 02, 2025
146.85
148.40
145.00
147.05
145.67
+1.05%
71,455
0.57
May 30, 2025
145.60
147.90
145.10
146.90
145.53
+1.85%
162,348
1.31
May 29, 2025
142.95
147.40
142.20
145.60
144.24
+2.78%
249,360
2.06
May 28, 2025
141.00
143.70
141.00
143.00
141.66
+1.69%
29,611
0.24
May 27, 2025
138.00
142.50
138.00
141.95
140.62
+0.91%
79,770
0.65
May 26, 2025
140.85
142.45
140.35
142.00
140.67
+2.39%
67,874
0.55
May 23, 2025
138.05
141.00
137.90
140.00
138.69
+1.89%
88,807
0.73
May 22, 2025
139.80
141.00
137.45
138.70
137.40
-0.14%
89,881
0.75
May 21, 2025
136.65
140.45
136.65
140.20
138.89
+2.29%
32,778
0.27
May 20, 2025
141.05
143.00
137.80
138.35
137.06
-2.06%
151,973
1.28
May 19, 2025
142.55
144.65
141.90
142.60
141.27
+1.23%
49,947
0.42
Rows: