Education
About Us
Working with TipRanks
Follow Us
DCB Bank Limited (IN:DCBBANK)
:DCBBANK
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
142.95
146.00
141.00
144.95
144.95
-0.51%
47,289
0.37
Jun 12, 2025
146.00
148.20
145.20
145.70
145.70
-0.27%
92,718
0.73
Jun 11, 2025
149.40
150.00
144.60
146.10
146.10
-2.24%
88,052
0.69
Jun 10, 2025
146.40
150.70
146.40
149.45
149.45
+2.12%
104,467
0.82
Jun 09, 2025
147.05
148.10
145.70
146.35
146.35
-0.34%
65,121
0.51
Jun 06, 2025
141.30
147.50
140.95
146.85
146.85
+3.96%
300,186
2.41
Jun 05, 2025
146.15
147.15
140.80
141.25
141.25
-2.85%
51,518
0.41
Jun 04, 2025
146.00
147.85
145.00
145.40
145.40
-0.72%
82,677
0.66
Jun 03, 2025
148.45
148.55
145.20
146.45
146.45
-0.41%
58,503
0.47
Jun 02, 2025
146.85
148.40
145.00
147.05
147.05
+0.10%
71,455
0.57
May 30, 2025
145.60
147.90
145.10
146.90
146.90
+0.89%
162,348
1.31
May 29, 2025
142.95
147.40
142.20
145.60
145.60
+1.82%
249,360
2.06
May 28, 2025
141.00
143.70
141.00
143.00
143.00
+0.74%
29,611
0.24
May 27, 2025
138.00
142.50
138.00
141.95
141.95
-0.04%
79,770
0.65
May 26, 2025
140.85
142.45
140.35
142.00
142.00
+1.43%
67,874
0.55
May 23, 2025
138.05
141.00
137.90
140.00
140.00
+0.94%
88,807
0.73
May 22, 2025
139.80
141.00
137.45
138.70
138.70
-1.07%
89,881
0.75
May 21, 2025
136.65
140.45
136.65
140.20
140.20
+1.34%
32,778
0.27
May 20, 2025
141.05
143.00
137.80
138.35
138.35
-2.98%
151,973
1.28
May 19, 2025
142.55
144.65
141.90
142.60
142.60
+0.28%
49,947
0.42
May 16, 2025
140.00
143.55
140.00
142.20
142.20
+1.17%
139,714
1.19
May 15, 2025
141.80
142.65
139.30
140.55
140.55
-0.28%
128,466
1.10
May 14, 2025
142.85
144.30
139.80
140.95
140.95
-1.16%
111,142
0.96
May 13, 2025
137.10
143.00
136.35
142.60
142.60
+4.32%
558,726
5.22
May 12, 2025
136.75
138.75
136.10
136.70
136.70
+3.01%
68,454
0.64
May 09, 2025
127.05
133.50
127.05
132.70
132.70
+0.30%
156,256
1.49
May 08, 2025
134.00
137.10
131.85
132.30
132.30
-2.11%
119,534
1.16
May 07, 2025
131.95
135.40
130.05
135.15
135.15
+1.85%
45,891
0.44
May 06, 2025
137.20
137.20
132.00
132.70
132.70
-3.32%
82,983
0.80
May 05, 2025
134.10
139.30
134.10
137.25
137.25
-0.07%
126,164
1.18
May 02, 2025
135.10
138.70
133.05
137.35
137.35
+1.67%
362,973
3.58
Apr 30, 2025
137.05
137.70
133.80
135.10
135.10
-1.60%
72,456
0.72
Apr 29, 2025
140.00
140.10
136.15
137.30
137.30
-1.51%
147,562
1.49
Apr 28, 2025
132.55
140.00
132.55
139.40
139.40
+9.68%
2,188,510
33.78
Apr 25, 2025
129.00
129.70
124.90
127.10
127.10
-1.55%
99,557
1.57
Apr 24, 2025
129.60
130.10
127.90
129.10
129.10
+1.06%
62,503
0.99
Apr 23, 2025
130.05
130.15
126.20
127.75
127.75
-1.16%
78,532
1.26
Apr 22, 2025
128.60
131.50
128.55
129.25
129.25
+0.78%
122,270
1.97
Apr 21, 2025
127.60
130.65
127.35
128.25
128.25
+0.98%
63,859
1.03
Apr 17, 2025
123.40
127.55
123.00
127.00
127.00
+2.58%
178,683
2.91
Apr 16, 2025
118.00
124.00
117.85
123.80
123.80
+4.92%
64,690
1.05
Apr 15, 2025
117.70
119.30
117.70
118.00
118.00
+0.25%
11,079
0.18
Apr 11, 2025
115.50
118.75
115.50
117.70
117.70
+2.30%
57,770
0.93
Apr 09, 2025
114.35
115.70
113.70
115.05
115.05
+0.66%
29,363
0.47
Apr 08, 2025
116.70
116.70
113.70
114.30
114.30
+0.97%
50,814
0.81
Apr 07, 2025
102.00
113.35
102.00
113.20
113.20
-3.00%
28,769
0.46
Apr 04, 2025
117.25
118.85
115.80
116.70
116.70
-0.60%
68,720
1.10
Apr 03, 2025
113.95
117.65
113.60
117.40
117.40
+2.31%
57,001
0.92
Apr 02, 2025
114.05
115.55
113.00
114.75
114.75
+0.70%
38,607
0.62
Apr 01, 2025
112.00
115.70
112.00
113.95
113.95
+1.74%
21,504
0.34
Rows: