Education
About Us
Working with TipRanks
Follow Us
DCB Bank Limited (IN:DCBBANK)
:DCBBANK
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
122.40
123.05
121.55
122.15
122.15
-0.12%
102,101
0.92
Aug 21, 2025
122.50
124.45
121.45
122.30
122.30
-0.16%
51,225
0.46
Aug 20, 2025
123.05
124.00
122.20
122.50
122.50
-0.69%
128,484
1.16
Aug 19, 2025
122.25
123.70
121.60
123.35
123.35
+0.24%
105,870
0.97
Aug 18, 2025
121.05
124.00
120.65
123.05
123.05
+1.65%
115,895
1.05
Aug 14, 2025
122.35
122.65
120.60
121.05
121.05
-0.94%
81,426
0.74
Aug 13, 2025
127.75
127.75
121.80
122.20
122.20
-2.51%
52,383
0.47
Aug 12, 2025
124.30
125.95
123.95
125.35
125.35
+0.44%
97,676
0.88
Aug 11, 2025
127.20
127.20
123.45
124.80
124.80
-1.85%
137,795
1.24
Aug 08, 2025
126.05
128.70
126.05
127.15
127.15
-0.66%
52,483
0.44
Aug 07, 2025
127.65
129.25
126.25
128.00
128.00
-0.93%
91,872
0.77
Aug 06, 2025
131.00
132.90
127.70
129.20
129.20
-1.67%
49,702
0.41
Aug 05, 2025
136.80
136.80
130.25
131.40
131.40
-0.83%
32,677
0.27
Aug 04, 2025
133.05
134.10
129.60
132.50
132.50
-2.00%
164,733
1.37
Aug 01, 2025
133.30
137.60
131.25
135.20
135.20
+0.52%
87,250
0.73
Jul 31, 2025
139.55
143.80
131.50
134.50
134.50
-5.25%
518,786
4.57
Jul 30, 2025
134.85
143.35
134.40
141.95
141.95
+5.62%
217,164
1.87
Jul 29, 2025
134.05
136.80
133.55
134.40
134.40
-1.18%
59,645
0.51
Jul 28, 2025
137.25
139.15
135.50
136.00
136.00
-1.38%
65,048
0.55
Jul 25, 2025
140.00
142.15
136.95
137.90
137.90
-1.92%
168,275
1.13
Jul 24, 2025
146.00
146.00
139.70
140.60
140.60
-0.74%
39,302
0.26
Jul 23, 2025
141.85
143.00
140.65
141.65
141.65
-0.42%
69,884
0.46
Jul 22, 2025
146.35
147.70
141.55
142.25
142.25
-2.80%
75,003
0.50
Jul 21, 2025
145.35
147.00
144.50
146.35
146.35
-0.44%
40,898
0.27
Jul 18, 2025
147.40
148.35
146.50
147.00
147.00
-0.61%
43,078
0.28
Jul 17, 2025
146.45
149.10
146.45
147.90
147.90
+0.99%
50,032
0.32
Jul 16, 2025
149.75
149.75
146.20
146.45
146.45
-1.74%
38,182
0.25
Jul 15, 2025
141.75
149.70
141.75
149.05
149.05
+4.27%
111,467
0.73
Jul 14, 2025
142.70
144.50
141.45
142.95
142.95
+0.11%
53,701
0.35
Jul 11, 2025
139.05
145.50
139.05
142.80
142.80
+1.28%
80,552
0.53
Jul 10, 2025
143.95
144.85
140.80
141.00
141.00
-2.29%
1,525,091
11.85
Jul 09, 2025
144.70
145.00
140.75
144.30
144.30
+1.55%
54,786
0.43
Jul 08, 2025
141.25
144.15
139.90
142.10
142.10
+0.07%
119,804
0.94
Jul 07, 2025
141.80
144.05
141.55
142.00
142.00
-0.49%
31,474
0.25
Jul 04, 2025
143.95
144.15
142.00
142.70
142.70
-0.21%
85,256
0.67
Jul 03, 2025
145.90
146.15
144.15
144.35
143.00
-0.06%
25,687
0.20
Jul 02, 2025
147.10
148.80
145.35
145.80
144.44
+0.12%
84,162
0.66
Jul 01, 2025
145.95
148.95
144.80
147.00
145.62
+2.23%
93,395
0.74
Jun 30, 2025
145.90
147.20
144.80
145.15
143.79
+1.19%
53,852
0.43
Jun 27, 2025
144.60
146.60
144.15
144.80
143.44
+1.79%
60,528
0.48
Jun 26, 2025
144.40
145.60
143.15
143.60
142.26
+1.33%
33,570
0.27
Jun 25, 2025
143.00
143.90
141.70
143.05
141.71
+1.69%
34,418
0.27
Jun 24, 2025
145.75
145.75
141.40
142.00
140.67
-0.39%
31,312
0.25
Jun 23, 2025
140.90
145.45
138.10
143.90
142.55
+1.79%
99,471
0.78
Jun 20, 2025
141.00
143.30
140.65
142.70
141.36
+2.16%
24,443
0.19
Jun 19, 2025
145.00
145.00
140.45
141.00
139.68
-0.81%
64,207
0.50
Jun 18, 2025
141.65
145.00
141.15
143.50
142.16
+2.30%
29,609
0.23
Jun 17, 2025
143.00
144.50
140.50
141.60
140.28
-0.15%
61,440
0.48
Jun 16, 2025
145.00
145.25
142.55
143.15
141.81
-0.31%
29,389
0.23
Jun 13, 2025
142.95
146.00
141.00
144.95
143.59
+0.42%
47,289
0.37
Rows: