DCB Bank Limited (IN:DCBBANK)
:DCBBANK
Want to see IN:DCBBANK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
184.65
185.20
181.55
182.70
182.70
+0.86%
15,058
0.22
May 22, 2026
181.85
182.00
180.10
181.15
181.15
-0.47%
21,237
0.31
May 21, 2026
181.50
183.75
179.10
182.00
182.00
+0.28%
41,249
0.60
May 20, 2026
176.15
182.10
174.00
181.50
181.50
+2.66%
65,230
0.94
May 19, 2026
181.65
181.65
176.05
176.80
176.80
-0.53%
36,867
0.53
May 18, 2026
180.05
181.25
174.55
177.75
177.75
-3.03%
60,673
0.88
May 15, 2026
180.95
184.60
179.00
183.30
183.30
+1.16%
79,478
1.16
May 14, 2026
185.15
185.15
178.00
181.20
181.20
-0.44%
85,809
1.26
May 13, 2026
174.10
182.55
172.45
182.00
182.00
+4.51%
103,756
1.54
May 12, 2026
170.65
175.70
170.65
174.15
174.15
-0.26%
103,477
1.55
May 11, 2026
180.75
180.75
174.10
174.60
174.60
-3.40%
41,734
0.62
May 08, 2026
186.25
186.25
175.95
180.75
180.75
-3.03%
129,677
1.92
May 07, 2026
193.35
193.35
185.75
186.40
186.40
-1.71%
59,477
0.88
May 06, 2026
183.85
192.20
180.00
189.65
189.65
+5.13%
385,017
5.98
May 05, 2026
184.50
185.55
179.90
180.40
180.40
-3.04%
61,724
0.96
May 04, 2026
187.25
190.65
183.00
186.05
186.05
-0.37%
50,714
0.80
May 01, 2026
186.75
193.20
184.20
186.75
186.75
0.00%
0
0.00
Apr 30, 2026
193.20
193.20
184.20
186.75
186.75
-2.23%
89,017
1.35
Apr 29, 2026
191.85
195.30
187.45
191.00
191.00
+0.69%
285,832
4.53
Apr 28, 2026
190.90
193.00
189.00
189.70
189.70
-0.63%
27,105
0.42
Apr 27, 2026
199.25
205.75
189.50
190.90
190.90
-0.78%
155,026
2.35
Apr 24, 2026
191.15
195.90
188.50
192.40
192.40
+0.34%
29,907
0.38
Apr 23, 2026
196.35
196.95
190.40
191.75
191.75
-1.89%
41,310
0.53
Apr 22, 2026
194.65
198.00
194.30
195.45
195.45
-0.31%
37,033
0.47
Apr 21, 2026
194.85
197.40
193.60
196.05
196.05
+1.27%
44,958
0.56
Apr 20, 2026
190.50
195.65
189.95
193.60
193.60
+1.87%
139,303
1.75
Apr 17, 2026
184.25
191.30
184.25
190.05
190.05
+0.77%
62,705
0.78
Apr 16, 2026
189.50
190.65
184.50
188.60
188.60
-0.26%
46,384
0.57
Apr 15, 2026
185.00
189.90
185.00
189.10
189.10
+2.19%
54,643
0.66
Apr 14, 2026
185.05
188.65
180.85
185.05
185.05
0.00%
0
0.00
Apr 13, 2026
184.25
188.65
180.85
185.05
185.05
-1.80%
58,112
0.69
Apr 10, 2026
180.75
189.15
180.75
188.45
188.45
+3.18%
96,595
1.15
Apr 09, 2026
189.65
189.65
181.80
182.65
182.65
-2.56%
44,923
0.53
Apr 08, 2026
179.90
191.45
178.20
187.45
187.45
+7.48%
281,908
3.47
Apr 07, 2026
169.40
175.10
167.40
174.40
174.40
+2.26%
40,145
0.49
Apr 06, 2026
164.80
171.40
162.40
170.55
170.55
+2.86%
73,269
0.88
Apr 03, 2026
165.80
166.30
158.40
165.80
165.80
0.00%
0
0.00
Apr 02, 2026
162.50
166.30
158.40
165.80
165.80
-0.51%
61,532
0.69
Apr 01, 2026
161.35
168.65
161.35
166.65
166.65
+5.18%
92,058
1.04
Mar 31, 2026
158.45
164.70
157.90
158.45
158.45
0.00%
0
0.00
Mar 30, 2026
164.70
164.70
157.90
158.45
158.45
-4.26%
47,835
0.54
Mar 27, 2026
171.20
171.90
165.00
165.50
165.50
-4.53%
100,838
1.15
Mar 26, 2026
173.35
177.20
172.35
173.35
173.35
0.00%
0
0.00
Mar 25, 2026
172.35
177.20
172.35
173.35
173.35
+1.11%
42,759
0.48
Mar 24, 2026
170.45
172.50
165.30
171.45
171.45
+4.67%
35,401
0.39
Mar 23, 2026
169.10
169.15
161.85
163.80
163.80
-3.48%
46,348
0.50
Mar 20, 2026
170.75
178.40
169.05
169.70
169.70
+0.09%
48,837
0.53
Mar 19, 2026
175.00
176.20
169.15
169.55
169.55
-5.67%
58,630
0.64
Mar 18, 2026
169.45
180.40
168.15
179.75
179.75
+6.08%
43,869
0.48
Mar 17, 2026
168.95
170.00
165.50
169.45
169.45
+0.33%
52,139
0.57
Rows: