DCB Bank Limited (IN:DCBBANK)
:DCBBANK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
189.65
189.65
181.80
182.65
182.65
-2.56%
44,923
0.53
Apr 08, 2026
179.90
191.45
178.20
187.45
187.45
+7.48%
281,908
3.47
Apr 07, 2026
169.40
175.10
167.40
174.40
174.40
+2.26%
40,145
0.49
Apr 06, 2026
164.80
171.40
162.40
170.55
170.55
+2.86%
73,269
0.88
Apr 03, 2026
165.80
166.30
158.40
165.80
165.80
0.00%
0
0.00
Apr 02, 2026
162.50
166.30
158.40
165.80
165.80
-0.51%
61,532
0.69
Apr 01, 2026
161.35
168.65
161.35
166.65
166.65
+5.18%
92,058
1.04
Mar 31, 2026
158.45
164.70
157.90
158.45
158.45
0.00%
0
0.00
Mar 30, 2026
164.70
164.70
157.90
158.45
158.45
-4.26%
47,835
0.54
Mar 27, 2026
171.20
171.90
165.00
165.50
165.50
-4.53%
100,838
1.15
Mar 26, 2026
173.35
177.20
172.35
173.35
173.35
0.00%
0
0.00
Mar 25, 2026
172.35
177.20
172.35
173.35
173.35
+1.11%
42,759
0.48
Mar 24, 2026
170.45
172.50
165.30
171.45
171.45
+4.67%
35,401
0.39
Mar 23, 2026
169.10
169.15
161.85
163.80
163.80
-3.48%
46,348
0.50
Mar 20, 2026
170.75
178.40
169.05
169.70
169.70
+0.09%
48,837
0.53
Mar 19, 2026
175.00
176.20
169.15
169.55
169.55
-5.67%
58,630
0.64
Mar 18, 2026
169.45
180.40
168.15
179.75
179.75
+6.08%
43,869
0.48
Mar 17, 2026
168.95
170.00
165.50
169.45
169.45
+0.33%
52,139
0.57
Mar 16, 2026
165.35
172.25
165.35
168.90
168.90
-0.24%
41,777
0.46
Mar 13, 2026
171.50
172.30
167.05
169.30
169.30
-2.65%
104,585
1.17
Mar 12, 2026
169.25
176.25
167.40
173.90
173.90
+1.25%
49,448
0.56
Mar 11, 2026
173.20
177.75
171.00
171.75
171.75
-1.63%
16,409
0.18
Mar 10, 2026
170.00
175.40
168.50
174.60
174.60
+4.05%
60,121
0.68
Mar 09, 2026
170.75
170.75
162.10
167.80
167.80
-2.10%
77,430
0.88
Mar 06, 2026
170.25
176.70
170.25
171.40
171.40
-1.12%
39,841
0.45
Mar 05, 2026
173.40
176.60
171.00
173.35
173.35
+0.03%
44,704
0.51
Mar 04, 2026
178.40
178.40
171.20
173.30
173.30
-4.33%
77,127
0.87
Mar 03, 2026
181.15
184.50
177.50
181.15
181.15
0.00%
0
0.00
Mar 02, 2026
179.60
184.50
177.50
181.15
181.15
-2.13%
57,407
0.63
Feb 27, 2026
188.00
190.05
182.60
185.10
185.10
-1.54%
71,962
0.79
Feb 26, 2026
191.35
192.85
187.30
188.00
188.00
-1.85%
46,463
0.41
Feb 25, 2026
187.45
191.75
186.60
191.55
191.55
+2.19%
35,694
0.31
Feb 24, 2026
190.20
190.20
185.65
187.45
187.45
-1.39%
84,090
0.73
Feb 23, 2026
191.30
193.80
188.15
190.10
190.10
-0.50%
56,679
0.49
Feb 20, 2026
190.00
193.95
189.30
191.05
191.05
+0.03%
50,332
0.43
Feb 19, 2026
197.70
197.70
189.95
191.00
191.00
-3.22%
44,473
0.38
Feb 18, 2026
195.45
198.00
195.20
197.35
197.35
+0.41%
44,823
0.38
Feb 17, 2026
194.95
197.90
191.45
196.55
196.55
+3.45%
54,954
0.46
Feb 16, 2026
186.75
194.55
186.75
192.80
192.80
+1.47%
62,315
0.51
Feb 13, 2026
190.00
190.95
184.90
190.00
190.00
-0.39%
52,260
0.41
Feb 12, 2026
194.00
194.00
189.00
190.75
190.75
-1.65%
76,312
0.60
Feb 11, 2026
199.50
202.25
193.25
193.95
193.95
-2.27%
75,425
0.59
Feb 10, 2026
196.75
200.45
191.65
198.45
198.45
+2.64%
134,717
1.06
Feb 09, 2026
193.50
196.00
190.05
193.35
193.35
+0.52%
64,643
0.50
Feb 06, 2026
189.05
193.30
188.50
192.35
192.35
+0.58%
179,601
1.41
Feb 05, 2026
193.10
196.25
189.80
191.25
191.25
-0.96%
43,439
0.32
Feb 04, 2026
191.90
194.30
191.05
193.10
193.10
+0.16%
28,059
0.20
Feb 03, 2026
196.25
197.95
188.00
192.80
192.80
+2.77%
73,890
0.53
Feb 02, 2026
182.85
189.95
179.80
187.60
187.60
-6.01%
141,216
1.02
Jan 30, 2026
200.30
201.25
195.30
199.60
199.60
-0.65%
120,250
0.87
Rows: