Education
About Us
Working with TipRanks
Follow Us
DCB Bank Limited (IN:DCBBANK)
:DCBBANK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
115.50
118.75
115.50
117.70
117.70
+2.30%
57,770
0.93
Apr 09, 2025
114.35
115.70
113.70
115.05
115.05
+0.66%
29,363
0.47
Apr 08, 2025
116.70
116.70
113.70
114.30
114.30
+0.97%
50,814
0.81
Apr 07, 2025
102.00
113.35
102.00
113.20
113.20
-3.00%
28,769
0.46
Apr 04, 2025
117.25
118.85
115.80
116.70
116.70
-0.60%
68,720
1.10
Apr 03, 2025
113.95
117.65
113.60
117.40
117.40
+2.31%
57,001
0.92
Apr 02, 2025
114.05
115.55
113.00
114.75
114.75
+0.70%
38,607
0.62
Apr 01, 2025
112.00
115.70
112.00
113.95
113.95
+1.74%
21,504
0.34
Mar 28, 2025
114.00
115.55
111.70
112.00
112.00
-2.14%
64,110
1.02
Mar 27, 2025
111.30
115.10
111.30
114.45
114.45
+2.88%
56,827
0.91
Mar 26, 2025
113.50
115.00
111.10
111.25
111.25
-1.68%
54,222
0.88
Mar 25, 2025
115.05
116.75
113.00
113.15
113.15
-2.12%
41,544
0.67
Mar 24, 2025
117.60
117.60
112.90
115.60
115.60
+2.57%
51,536
0.83
Mar 21, 2025
108.60
113.20
108.60
112.70
112.70
+3.58%
116,991
1.92
Mar 20, 2025
113.05
113.05
107.95
108.80
108.80
-2.07%
39,057
0.64
Mar 19, 2025
107.45
111.90
107.45
111.10
111.10
+3.64%
84,389
1.38
Mar 18, 2025
106.80
108.20
106.30
107.20
107.20
+1.13%
32,131
0.53
Mar 17, 2025
104.40
107.00
104.40
106.00
106.00
+1.15%
44,201
0.71
Mar 13, 2025
104.45
106.30
104.00
104.80
104.80
+0.34%
37,109
0.60
Mar 12, 2025
106.25
106.60
104.00
104.45
104.45
-1.00%
55,332
0.86
Mar 11, 2025
109.00
109.00
105.25
105.50
105.50
-3.21%
39,948
0.61
Mar 10, 2025
111.15
111.15
106.40
109.00
109.00
+0.09%
63,166
0.97
Mar 07, 2025
107.65
109.60
107.05
108.90
108.90
+1.73%
37,502
0.56
Mar 06, 2025
104.40
107.80
104.40
107.05
107.05
+2.59%
121,476
1.81
Mar 05, 2025
102.00
104.75
101.55
104.35
104.35
+2.35%
104,493
1.57
Mar 04, 2025
101.55
103.80
101.55
101.95
101.95
-1.40%
73,872
1.05
Mar 03, 2025
103.70
105.45
101.35
103.40
103.40
-0.96%
135,389
1.92
Feb 28, 2025
105.90
106.95
103.55
104.40
104.40
-2.34%
124,097
1.73
Feb 27, 2025
108.70
108.70
106.45
106.90
106.90
-0.47%
36,376
0.49
Feb 25, 2025
109.90
109.90
107.00
107.40
107.40
-1.38%
92,362
1.23
Feb 24, 2025
108.60
110.90
106.85
108.90
108.90
-1.85%
37,232
0.50
Feb 21, 2025
109.00
113.40
108.90
110.95
110.95
+1.14%
83,166
1.10
Feb 20, 2025
105.80
110.00
105.80
109.70
109.70
+0.60%
66,413
0.88
Feb 19, 2025
106.45
109.50
105.65
109.05
109.05
+2.83%
89,211
1.20
Feb 18, 2025
110.35
110.35
104.05
106.05
106.05
-2.03%
76,468
1.02
Feb 17, 2025
110.50
111.05
107.00
108.25
108.25
-3.26%
109,318
1.48
Feb 14, 2025
115.40
115.40
110.35
111.90
111.90
-1.19%
33,763
0.46
Feb 13, 2025
113.85
114.70
112.70
113.25
113.25
-0.53%
18,825
0.25
Feb 12, 2025
116.40
116.40
110.05
113.85
113.85
+0.04%
51,054
0.68
Feb 11, 2025
117.50
117.65
113.15
113.80
113.80
-3.07%
20,669
0.27
Feb 10, 2025
121.00
121.00
117.00
117.40
117.40
-2.25%
47,539
0.62
Feb 07, 2025
120.35
124.90
119.70
120.10
120.10
-2.20%
82,958
1.10
Feb 06, 2025
117.20
123.00
117.20
122.80
122.80
+3.45%
74,681
1.00
Feb 05, 2025
117.80
119.80
117.80
118.70
118.70
+0.51%
19,798
0.26
Feb 04, 2025
117.05
119.65
117.05
118.10
118.10
+0.94%
20,842
0.27
Feb 03, 2025
119.50
119.50
116.65
117.00
117.00
-1.85%
21,052
0.26
Jan 31, 2025
115.20
120.00
115.20
119.20
119.20
+1.32%
55,651
0.70
Jan 30, 2025
118.80
119.85
117.30
117.65
117.65
-0.97%
18,237
0.23
Jan 29, 2025
117.00
120.65
116.05
118.80
118.80
+1.89%
74,296
0.90
Jan 28, 2025
118.00
119.00
115.45
116.60
116.60
-0.68%
100,165
1.07
Rows: