Want to see IN:DCBBANK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
189.45
189.95
184.80
185.40
185.40
-1.28%
26,719
0.40
Jun 29, 2026
187.00
189.95
185.70
187.80
187.80
+0.97%
84,433
1.26
Jun 26, 2026
186.00
190.65
185.40
186.00
186.00
0.00%
0
0.00
Jun 25, 2026
185.50
190.65
185.40
186.00
186.00
+0.24%
52,702
0.79
Jun 24, 2026
184.20
187.00
183.15
185.55
185.55
+0.49%
50,027
0.74
Jun 23, 2026
187.20
190.00
184.35
184.65
184.65
-1.41%
52,527
0.78
Jun 22, 2026
184.50
188.15
184.50
187.30
187.30
+1.46%
46,323
0.69
Jun 19, 2026
184.10
187.45
182.30
184.60
184.60
-0.78%
36,026
0.54
Jun 18, 2026
185.00
188.35
184.70
186.05
186.05
+0.43%
64,991
0.97
Jun 17, 2026
187.00
187.00
183.00
185.25
185.25
+0.87%
52,917
0.79
Jun 16, 2026
186.90
186.90
182.00
183.65
183.65
-0.51%
32,928
0.49
Jun 15, 2026
183.00
186.75
182.60
184.60
184.60
+2.58%
64,017
0.96
Jun 12, 2026
174.70
180.60
174.70
179.95
179.95
+4.08%
30,910
0.46
Jun 11, 2026
176.40
178.40
174.00
174.35
172.90
-1.52%
109,428
1.66
Jun 10, 2026
178.70
180.85
176.50
177.05
175.58
-0.34%
54,861
0.82
Jun 09, 2026
174.90
178.00
174.45
177.65
176.17
+2.57%
56,524
0.85
Jun 08, 2026
175.70
179.60
171.65
173.20
171.76
-1.25%
71,623
1.09
Jun 05, 2026
174.00
178.55
174.00
175.40
173.94
+0.52%
46,710
0.71
Jun 04, 2026
172.80
175.35
171.00
174.50
173.05
-0.37%
50,741
0.76
Jun 03, 2026
172.40
176.30
169.05
175.15
173.69
+1.10%
42,035
0.63
Jun 02, 2026
175.95
175.95
170.45
173.25
171.81
-0.77%
50,844
0.77
Jun 01, 2026
175.00
177.70
169.85
174.60
173.15
-0.37%
70,832
1.07
May 29, 2026
179.90
181.65
174.45
175.25
173.79
-2.48%
35,428
0.54
May 28, 2026
179.70
182.10
179.10
179.70
178.21
0.00%
0
0.00
May 27, 2026
181.10
182.10
179.10
179.70
178.21
-0.17%
24,003
0.36
May 26, 2026
182.75
184.05
179.00
180.00
178.50
-1.48%
31,846
0.47
May 25, 2026
184.65
185.20
181.55
182.70
181.18
+0.86%
15,058
0.22
May 22, 2026
181.85
182.00
180.10
181.15
179.64
-0.47%
21,237
0.31
May 21, 2026
181.50
183.75
179.10
182.00
180.49
+0.28%
41,249
0.60
May 20, 2026
176.15
182.10
174.00
181.50
179.99
+2.66%
65,230
0.94
May 19, 2026
181.65
181.65
176.05
176.80
175.33
-0.53%
36,867
0.53
May 18, 2026
180.05
181.25
174.55
177.75
176.27
-3.03%
60,673
0.88
May 15, 2026
180.95
184.60
179.00
183.30
181.78
+1.16%
79,478
1.16
May 14, 2026
185.15
185.15
178.00
181.20
179.69
-0.44%
85,809
1.26
May 13, 2026
174.10
182.55
172.45
182.00
180.49
+4.51%
103,756
1.54
May 12, 2026
170.65
175.70
170.65
174.15
172.70
-0.26%
103,477
1.55
May 11, 2026
180.75
180.75
174.10
174.60
173.15
-3.40%
41,734
0.62
May 08, 2026
186.25
186.25
175.95
180.75
179.25
-3.03%
129,677
1.92
May 07, 2026
193.35
193.35
185.75
186.40
184.85
-1.71%
59,477
0.88
May 06, 2026
183.85
192.20
180.00
189.65
188.07
+5.13%
385,017
5.98
May 05, 2026
184.50
185.55
179.90
180.40
178.90
-3.04%
61,724
0.96
May 04, 2026
187.25
190.65
183.00
186.05
184.50
-0.37%
50,714
0.80
May 01, 2026
186.75
193.20
184.20
186.75
185.20
0.00%
0
0.00
Apr 30, 2026
193.20
193.20
184.20
186.75
185.20
-2.23%
89,017
1.35
Apr 29, 2026
191.85
195.30
187.45
191.00
189.41
+0.69%
285,832
4.53
Apr 28, 2026
190.90
193.00
189.00
189.70
188.12
-0.63%
27,105
0.42
Apr 27, 2026
199.25
205.75
189.50
190.90
189.31
-0.78%
155,026
2.35
Apr 24, 2026
191.15
195.90
188.50
192.40
190.80
+0.34%
29,907
0.38
Apr 23, 2026
196.35
196.95
190.40
191.75
190.16
-1.89%
41,310
0.53
Apr 22, 2026
194.65
198.00
194.30
195.45
193.82
-0.31%
37,033
0.47
Rows: