Education
About Us
Working with TipRanks
Follow Us
DCB Bank Limited (IN:DCBBANK)
:DCBBANK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
170.00
175.40
168.50
174.60
174.60
+4.05%
60,121
0.68
Mar 09, 2026
170.75
170.75
162.10
167.80
167.80
-2.10%
77,430
0.88
Mar 06, 2026
170.25
176.70
170.25
171.40
171.40
-1.12%
39,841
0.45
Mar 05, 2026
173.40
176.60
171.00
173.35
173.35
+0.03%
44,704
0.51
Mar 04, 2026
178.40
178.40
171.20
173.30
173.30
-4.33%
77,127
0.87
Mar 03, 2026
181.15
184.50
177.50
181.15
181.15
0.00%
0
0.00
Mar 02, 2026
179.60
184.50
177.50
181.15
181.15
-2.13%
57,407
0.63
Feb 27, 2026
188.00
190.05
182.60
185.10
185.10
-1.54%
71,962
0.79
Feb 26, 2026
191.35
192.85
187.30
188.00
188.00
-1.85%
46,463
0.41
Feb 25, 2026
187.45
191.75
186.60
191.55
191.55
+2.19%
35,694
0.31
Feb 24, 2026
190.20
190.20
185.65
187.45
187.45
-1.39%
84,090
0.73
Feb 23, 2026
191.30
193.80
188.15
190.10
190.10
-0.50%
56,679
0.49
Feb 20, 2026
190.00
193.95
189.30
191.05
191.05
+0.03%
50,332
0.43
Feb 19, 2026
197.70
197.70
189.95
191.00
191.00
-3.22%
44,473
0.38
Feb 18, 2026
195.45
198.00
195.20
197.35
197.35
+0.41%
44,823
0.38
Feb 17, 2026
194.95
197.90
191.45
196.55
196.55
+3.45%
54,954
0.46
Feb 16, 2026
186.75
194.55
186.75
192.80
192.80
+1.47%
62,315
0.51
Feb 13, 2026
190.00
190.95
184.90
190.00
190.00
-0.39%
52,260
0.41
Feb 12, 2026
194.00
194.00
189.00
190.75
190.75
-1.65%
76,312
0.60
Feb 11, 2026
199.50
202.25
193.25
193.95
193.95
-2.27%
75,425
0.59
Feb 10, 2026
196.75
200.45
191.65
198.45
198.45
+2.64%
134,717
1.06
Feb 09, 2026
193.50
196.00
190.05
193.35
193.35
+0.52%
64,643
0.50
Feb 06, 2026
189.05
193.30
188.50
192.35
192.35
+0.58%
179,601
1.41
Feb 05, 2026
193.10
196.25
189.80
191.25
191.25
-0.96%
43,439
0.32
Feb 04, 2026
191.90
194.30
191.05
193.10
193.10
+0.16%
28,059
0.20
Feb 03, 2026
196.25
197.95
188.00
192.80
192.80
+2.77%
73,890
0.53
Feb 02, 2026
182.85
189.95
179.80
187.60
187.60
-6.01%
141,216
1.02
Jan 30, 2026
200.30
201.25
195.30
199.60
199.60
-0.65%
120,250
0.87
Jan 29, 2026
198.00
203.55
195.55
200.90
200.90
+0.70%
130,887
0.94
Jan 28, 2026
197.20
203.00
193.80
199.50
199.50
-0.23%
225,157
1.64
Jan 27, 2026
187.20
202.00
187.20
199.95
199.95
+9.50%
814,659
6.36
Jan 26, 2026
182.60
191.20
181.15
182.60
182.60
0.00%
0
0.00
Jan 23, 2026
189.00
191.20
181.15
182.60
182.60
-3.31%
78,048
0.57
Jan 22, 2026
183.90
189.45
181.80
188.85
188.85
+5.27%
134,489
0.89
Jan 21, 2026
179.95
184.05
176.70
179.40
179.40
-1.43%
142,888
0.86
Jan 20, 2026
192.95
192.95
181.30
182.00
182.00
-4.84%
122,769
0.53
Jan 19, 2026
188.55
193.00
186.65
191.25
191.25
+1.81%
97,006
0.42
Jan 16, 2026
187.00
189.60
185.75
187.85
187.85
+0.75%
112,598
0.49
Jan 15, 2026
186.45
187.00
183.35
186.45
186.45
0.00%
0
0.00
Jan 14, 2026
184.40
187.00
183.35
186.45
186.45
+1.11%
137,616
0.61
Jan 13, 2026
178.75
185.60
178.60
184.40
184.40
+3.13%
129,699
0.57
Jan 12, 2026
177.10
180.15
174.10
178.80
178.80
-0.61%
75,969
0.34
Jan 09, 2026
180.10
183.45
178.60
179.90
179.90
-0.66%
69,409
0.31
Jan 08, 2026
181.70
183.65
178.10
181.10
181.10
-0.30%
116,349
0.52
Jan 07, 2026
182.70
185.35
181.00
181.65
181.65
-0.47%
97,597
0.44
Jan 06, 2026
179.00
186.15
177.90
182.50
182.50
+1.76%
338,926
1.56
Jan 05, 2026
177.50
181.15
176.85
179.35
179.35
+1.07%
98,040
0.45
Jan 02, 2026
179.90
179.90
176.00
177.45
177.45
+0.82%
46,539
0.22
Jan 01, 2026
171.95
177.15
171.40
176.00
176.00
+2.47%
27,135
0.13
Dec 31, 2025
170.70
173.05
170.30
171.75
171.75
+0.38%
58,069
0.27
Rows: