Education
About Us
Working with TipRanks
Follow Us
DCB Bank Limited (IN:DCBBANK)
:DCBBANK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
169.40
171.45
166.90
170.45
170.45
+1.04%
70,252
0.33
Dec 19, 2025
172.00
172.00
167.10
168.70
168.70
+0.21%
20,588
0.10
Dec 18, 2025
167.00
169.65
166.25
168.35
168.35
+0.75%
22,573
0.11
Dec 17, 2025
165.60
169.80
165.60
167.10
167.10
-0.15%
32,883
0.15
Dec 16, 2025
169.85
169.85
166.60
167.35
167.35
-1.47%
19,836
0.09
Dec 15, 2025
167.00
170.75
167.00
169.85
169.85
-0.88%
21,941
0.10
Dec 12, 2025
169.95
173.15
168.15
171.35
171.35
+1.03%
30,659
0.14
Dec 11, 2025
169.90
170.95
168.30
169.60
169.60
-0.18%
22,580
0.10
Dec 10, 2025
175.00
175.00
169.20
169.90
169.90
-1.62%
15,425
0.07
Dec 09, 2025
168.00
173.40
166.30
172.70
172.70
+1.92%
72,632
0.33
Dec 08, 2025
172.15
172.75
167.30
169.45
169.45
-2.08%
46,105
0.21
Dec 05, 2025
174.40
177.30
172.75
173.05
173.05
-1.65%
39,197
0.18
Dec 04, 2025
178.60
179.50
173.60
175.95
175.95
-1.46%
68,649
0.31
Dec 03, 2025
182.10
183.35
176.00
178.55
178.55
-1.95%
124,539
0.57
Dec 02, 2025
186.55
190.30
180.50
182.10
182.10
-1.14%
97,226
0.45
Dec 01, 2025
184.30
188.05
182.50
184.20
184.20
+0.55%
70,354
0.32
Nov 28, 2025
185.55
186.70
182.10
183.20
183.20
-0.08%
1,546,137
7.99
Nov 27, 2025
185.80
185.85
181.90
183.35
183.35
-1.32%
58,381
0.30
Nov 26, 2025
181.25
187.10
181.10
185.80
185.80
+2.54%
52,887
0.27
Nov 25, 2025
184.90
184.90
178.85
181.20
181.20
-2.19%
134,555
0.70
Nov 24, 2025
186.70
186.70
183.55
185.25
185.25
-0.40%
88,987
0.46
Nov 21, 2025
180.80
187.90
180.70
186.00
186.00
+2.65%
168,088
0.88
Nov 20, 2025
185.60
187.30
180.35
181.20
181.20
-2.11%
78,968
0.41
Nov 19, 2025
186.90
187.00
182.10
185.10
185.10
-1.15%
112,471
0.59
Nov 18, 2025
186.15
189.30
184.40
187.25
187.25
+0.67%
180,728
0.95
Nov 17, 2025
175.45
187.10
175.40
186.00
186.00
+6.01%
343,064
1.85
Nov 14, 2025
167.50
177.45
167.50
175.45
175.45
+3.63%
110,854
0.60
Nov 13, 2025
173.10
173.10
168.10
169.30
169.30
-1.77%
78,865
0.42
Nov 12, 2025
169.35
173.10
168.20
172.35
172.35
+2.22%
186,115
1.01
Nov 11, 2025
167.15
169.35
165.70
168.60
168.60
+0.24%
86,696
0.47
Nov 10, 2025
174.25
174.40
167.50
168.20
168.20
-3.14%
141,136
0.77
Nov 07, 2025
159.90
175.10
159.85
173.65
173.65
+6.99%
647,528
3.73
Nov 06, 2025
162.65
164.00
158.25
162.30
162.30
-0.18%
116,957
0.67
Nov 04, 2025
158.95
163.80
157.25
162.60
162.60
+2.04%
119,850
0.69
Nov 03, 2025
158.00
160.60
156.70
159.35
159.35
+0.92%
89,375
0.50
Oct 31, 2025
154.65
160.30
154.65
157.90
157.90
+2.00%
139,333
0.77
Oct 30, 2025
157.25
159.35
154.30
154.80
154.80
-2.79%
132,819
0.74
Oct 29, 2025
161.25
163.50
156.60
159.25
159.25
-1.24%
134,526
0.75
Oct 28, 2025
160.60
164.45
157.50
161.25
161.25
+1.26%
245,927
1.38
Oct 27, 2025
158.25
161.65
157.90
159.25
159.25
+0.76%
162,033
0.92
Oct 24, 2025
158.55
163.50
155.05
158.05
158.05
0.00%
533,782
3.16
Oct 23, 2025
156.85
161.60
152.85
158.05
158.05
-0.28%
941,672
6.07
Oct 21, 2025
146.65
162.70
146.65
158.50
158.50
+9.65%
1,123,549
8.15
Oct 20, 2025
137.05
148.90
137.05
144.55
144.55
+12.23%
4,228,123
59.14
Oct 17, 2025
128.80
130.90
127.70
128.80
128.80
-0.92%
26,664
0.37
Oct 16, 2025
129.05
130.40
129.05
130.00
130.00
+0.12%
11,070
0.15
Oct 15, 2025
129.10
130.15
127.45
129.85
129.85
+0.58%
28,998
0.39
Oct 14, 2025
128.15
131.40
128.10
129.10
129.10
-0.12%
20,462
0.28
Oct 13, 2025
130.05
130.55
129.00
129.25
129.25
-0.69%
19,441
0.26
Oct 10, 2025
129.45
132.60
129.25
130.15
130.15
+0.58%
25,117
0.25
Rows: