DB (International) Stock Brokers Limited (IN:DBSTOCKBRO)
:DBSTOCKBRO
Want to see IN:DBSTOCKBRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
29.87
30.00
29.25
29.63
29.63
+2.17%
7
<0.01
May 21, 2026
29.73
29.99
29.00
29.00
29.00
-0.03%
1,114
0.74
May 20, 2026
28.01
29.99
28.00
29.01
29.01
+3.61%
3,924
2.65
May 19, 2026
27.25
28.00
27.20
28.00
28.00
+2.79%
25,589
22.52
May 18, 2026
29.50
29.50
26.75
27.24
27.24
-0.04%
3,206
2.95
May 15, 2026
27.70
27.80
27.00
27.25
27.25
-1.62%
910
0.85
May 14, 2026
27.50
27.77
27.50
27.70
27.70
+0.65%
183
0.16
May 13, 2026
26.80
27.67
26.80
27.52
27.52
+0.99%
3,601
3.31
May 12, 2026
28.10
28.20
27.25
27.25
27.25
-0.58%
312
0.29
May 11, 2026
27.80
27.80
27.25
27.41
27.41
-1.40%
235
0.22
May 08, 2026
27.10
28.09
27.10
27.80
27.80
+2.77%
10,566
11.09
May 07, 2026
28.20
28.20
27.00
27.05
27.05
-1.78%
438
0.46
May 06, 2026
27.80
28.09
27.30
27.54
27.54
+1.06%
233
0.24
May 05, 2026
27.60
27.60
27.05
27.25
27.25
+0.74%
369
0.39
May 04, 2026
27.64
28.80
27.00
27.05
27.05
-0.18%
260
0.27
May 01, 2026
27.10
28.29
26.80
27.10
27.10
0.00%
0
0.00
Apr 30, 2026
27.25
28.29
26.80
27.10
27.10
-1.28%
954
1.00
Apr 29, 2026
27.55
28.18
27.00
27.45
27.45
-0.33%
926
0.98
Apr 28, 2026
28.56
28.56
27.54
27.54
27.54
+2.00%
2
<0.01
Apr 27, 2026
27.32
27.33
27.00
27.00
27.00
-0.44%
111
0.11
Apr 24, 2026
27.40
27.96
26.50
27.12
27.12
+1.19%
2,218
2.13
Apr 23, 2026
27.20
27.50
26.80
26.80
26.80
-1.90%
1,178
1.15
Apr 22, 2026
27.21
28.10
27.01
27.32
27.32
-0.65%
703
0.69
Apr 21, 2026
28.58
28.58
27.50
27.50
27.50
-1.40%
1,445
1.45
Apr 20, 2026
27.95
28.90
26.80
27.89
27.89
+2.54%
2,322
2.42
Apr 17, 2026
27.20
27.20
27.20
27.20
27.20
+0.04%
26
0.03
Apr 16, 2026
26.50
27.20
26.00
27.19
27.19
+1.95%
272
0.28
Apr 15, 2026
26.85
27.20
26.00
26.67
26.67
+1.33%
106
0.11
Apr 14, 2026
26.32
26.50
25.50
26.32
26.32
0.00%
0
0.00
Apr 13, 2026
25.50
26.50
25.50
26.32
26.32
0.00%
647
0.67
Apr 10, 2026
26.00
26.87
26.00
26.32
26.32
+1.23%
40
0.04
Apr 09, 2026
26.00
26.00
26.00
26.00
26.00
-1.33%
2
<0.01
Apr 08, 2026
31.00
31.00
26.00
26.35
26.35
+1.97%
153
0.16
Apr 07, 2026
28.00
28.00
25.50
25.84
25.84
-0.62%
839
0.85
Apr 06, 2026
25.90
26.00
25.51
26.00
26.00
0.00%
20
0.02
Apr 03, 2026
26.00
26.24
25.50
26.00
26.00
0.00%
0
0.00
Apr 02, 2026
25.90
26.24
25.50
26.00
26.00
+0.39%
156
0.16
Apr 01, 2026
25.90
25.90
25.90
25.90
25.90
+3.60%
1
<0.01
Mar 31, 2026
25.00
25.65
24.80
25.00
25.00
0.00%
0
0.00
Mar 30, 2026
25.10
25.65
24.80
25.00
25.00
-0.40%
958
0.97
Mar 27, 2026
25.54
25.81
25.00
25.10
25.10
+0.24%
1,740
1.59
Mar 26, 2026
25.04
25.73
25.00
25.04
25.04
0.00%
0
0.00
Mar 25, 2026
25.00
25.73
25.00
25.04
25.04
0.00%
796
0.73
Mar 24, 2026
25.01
25.97
25.00
25.04
25.04
+0.48%
332
0.31
Mar 23, 2026
25.25
25.25
24.80
24.92
24.92
-1.42%
750
0.24
Mar 20, 2026
25.80
25.80
25.01
25.28
25.28
+1.16%
3
<0.01
Mar 19, 2026
26.54
26.54
24.80
24.99
24.99
-2.61%
5,424
1.77
Mar 18, 2026
26.04
26.20
25.55
25.66
25.66
+1.42%
1,195
0.38
Mar 17, 2026
28.00
28.00
25.00
25.30
25.30
+1.20%
16
<0.01
Mar 16, 2026
25.01
25.01
25.00
25.00
25.00
0.00%
557
0.18
Rows: