DB (International) Stock Brokers Limited (IN:DBSTOCKBRO)
:DBSTOCKBRO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
31.00
31.00
26.00
26.35
26.35
+1.97%
153
0.16
Apr 07, 2026
28.00
28.00
25.50
25.84
25.84
-0.62%
839
0.85
Apr 06, 2026
25.90
26.00
25.51
26.00
26.00
0.00%
20
0.02
Apr 03, 2026
26.00
26.24
25.50
26.00
26.00
0.00%
0
0.00
Apr 02, 2026
25.90
26.24
25.50
26.00
26.00
+0.39%
156
0.16
Apr 01, 2026
25.90
25.90
25.90
25.90
25.90
+3.60%
1
<0.01
Mar 31, 2026
25.00
25.65
24.80
25.00
25.00
0.00%
0
0.00
Mar 30, 2026
25.10
25.65
24.80
25.00
25.00
-0.40%
958
0.97
Mar 27, 2026
25.54
25.81
25.00
25.10
25.10
+0.24%
1,740
1.59
Mar 26, 2026
25.04
25.73
25.00
25.04
25.04
0.00%
0
0.00
Mar 25, 2026
25.00
25.73
25.00
25.04
25.04
0.00%
796
0.73
Mar 24, 2026
25.01
25.97
25.00
25.04
25.04
+0.48%
332
0.31
Mar 23, 2026
25.25
25.25
24.80
24.92
24.92
-1.42%
750
0.24
Mar 20, 2026
25.80
25.80
25.01
25.28
25.28
+1.16%
3
<0.01
Mar 19, 2026
26.54
26.54
24.80
24.99
24.99
-2.61%
5,424
1.77
Mar 18, 2026
26.04
26.20
25.55
25.66
25.66
+1.42%
1,195
0.38
Mar 17, 2026
28.00
28.00
25.00
25.30
25.30
+1.20%
16
<0.01
Mar 16, 2026
25.01
25.01
25.00
25.00
25.00
0.00%
557
0.18
Mar 13, 2026
25.01
25.41
24.80
25.00
25.00
0.00%
1,363
0.44
Mar 12, 2026
25.26
25.67
25.00
25.00
25.00
-0.12%
12,746
4.41
Mar 11, 2026
25.26
26.00
25.00
25.03
25.03
-1.15%
13
<0.01
Mar 10, 2026
25.27
25.32
25.25
25.32
25.32
+1.16%
43
0.01
Mar 09, 2026
25.25
25.40
25.00
25.03
25.03
-0.87%
143
0.05
Mar 06, 2026
25.50
26.55
25.25
25.25
25.25
-2.06%
15
<0.01
Mar 05, 2026
27.50
27.50
25.50
25.78
25.78
+3.37%
49
0.02
Mar 04, 2026
25.25
25.52
24.81
24.94
24.94
-1.69%
990
0.32
Mar 03, 2026
25.37
25.51
25.00
25.37
25.37
0.00%
0
0.00
Mar 02, 2026
25.51
25.51
25.00
25.37
25.37
-1.48%
832
0.27
Feb 27, 2026
26.48
26.70
25.50
25.75
25.75
+0.51%
1,611
0.52
Feb 26, 2026
25.71
26.70
25.50
25.62
25.62
-0.31%
1,726
0.56
Feb 25, 2026
25.62
25.70
25.62
25.70
25.70
+0.78%
17
<0.01
Feb 24, 2026
25.50
25.68
25.25
25.50
25.50
+0.08%
1,343
0.27
Feb 23, 2026
25.71
25.71
25.00
25.48
25.48
+0.43%
139
0.03
Feb 20, 2026
25.26
25.76
25.00
25.37
25.37
+0.91%
2,524
0.51
Feb 19, 2026
27.80
27.80
24.29
25.14
25.14
+1.17%
3,842
0.77
Feb 18, 2026
25.30
25.30
24.80
24.85
24.85
-0.60%
139
0.02
Feb 17, 2026
25.00
25.28
24.80
25.00
25.00
+1.42%
88
<0.01
Feb 16, 2026
25.00
25.00
24.00
24.80
24.80
+0.61%
4,096
0.46
Feb 13, 2026
25.00
25.00
24.65
24.65
24.65
-1.40%
613
0.07
Feb 12, 2026
25.81
25.81
25.00
25.00
25.00
-1.19%
5
<0.01
Feb 11, 2026
25.00
25.30
25.00
25.30
25.30
+1.20%
4
<0.01
Feb 10, 2026
25.00
25.00
24.50
25.00
25.00
+0.40%
2,483
0.28
Feb 09, 2026
25.00
25.00
24.65
24.90
24.90
-0.40%
941
0.11
Feb 06, 2026
25.00
25.30
25.00
25.00
25.00
+0.81%
148
0.02
Feb 05, 2026
25.00
25.29
24.80
24.80
24.80
-1.94%
140
0.02
Feb 04, 2026
25.00
25.29
24.81
25.29
25.29
+0.56%
128
0.01
Feb 03, 2026
24.94
25.15
24.80
25.15
25.15
+0.60%
341
0.04
Feb 02, 2026
24.80
25.00
24.50
25.00
25.00
+0.81%
884
0.10
Jan 30, 2026
25.00
25.00
24.80
24.80
24.80
-0.32%
101
0.01
Jan 29, 2026
24.80
25.00
24.65
24.88
24.88
+1.30%
947
0.11
Rows: