Education
About Us
Working with TipRanks
Follow Us
DB (International) Stock Brokers Limited (IN:DBSTOCKBRO)
:DBSTOCKBRO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
25.00
27.43
23.62
24.47
24.47
-2.12%
127,383
18.70
Dec 22, 2025
25.00
25.39
24.80
25.00
25.00
0.00%
357
0.05
Dec 19, 2025
25.76
25.76
24.50
25.00
25.00
-0.28%
3,406
0.49
Dec 18, 2025
25.05
26.40
24.32
25.07
25.07
+0.28%
4,562
0.65
Dec 17, 2025
25.00
25.00
25.00
25.00
25.00
0.00%
9
<0.01
Dec 16, 2025
25.50
25.50
25.00
25.00
25.00
-0.40%
13
<0.01
Dec 15, 2025
25.00
25.29
25.00
25.10
25.10
+0.40%
17
<0.01
Dec 12, 2025
25.01
25.01
25.00
25.00
25.00
0.00%
80
<0.01
Dec 11, 2025
25.01
25.58
25.00
25.00
25.00
-0.87%
80
<0.01
Dec 10, 2025
25.01
25.36
24.95
25.22
25.22
+0.88%
1,578
0.15
Dec 09, 2025
25.01
25.01
24.81
25.00
25.00
+0.04%
702
0.07
Dec 08, 2025
25.01
25.21
24.85
24.99
24.99
0.00%
1,853
0.18
Dec 05, 2025
25.01
25.01
24.80
24.99
24.99
-0.04%
187
0.02
Dec 04, 2025
25.62
25.62
24.65
25.00
25.00
0.00%
10,871
1.08
Dec 03, 2025
25.00
25.30
24.80
25.00
25.00
-0.08%
668
0.07
Dec 02, 2025
25.32
25.38
25.00
25.02
25.02
+0.12%
41
<0.01
Dec 01, 2025
24.80
25.32
24.80
24.99
24.99
-0.04%
120
0.01
Nov 28, 2025
25.10
25.69
25.00
25.00
25.00
0.00%
375
0.04
Nov 27, 2025
25.26
25.39
25.00
25.00
25.00
+0.89%
3,321
0.33
Nov 26, 2025
25.01
27.60
24.73
24.78
24.78
-0.32%
115,307
13.90
Nov 25, 2025
25.00
25.60
24.80
24.86
24.86
+0.69%
3,576
0.43
Nov 24, 2025
25.01
25.29
24.50
24.69
24.69
-0.32%
2,472
0.30
Nov 21, 2025
25.30
25.41
24.64
24.77
24.77
-2.02%
4,705
0.58
Nov 20, 2025
25.05
28.80
24.51
25.28
25.28
+1.12%
245,213
57.15
Nov 19, 2025
25.47
25.47
25.00
25.00
25.00
-1.85%
12
<0.01
Nov 18, 2025
25.64
25.64
25.12
25.47
25.47
+2.66%
78
0.02
Nov 17, 2025
25.11
25.29
24.65
24.81
24.81
-0.68%
2,165
0.51
Nov 14, 2025
25.00
25.43
24.65
24.98
24.98
-0.48%
1,031
0.24
Nov 13, 2025
25.01
25.48
24.83
25.10
25.10
-0.20%
138
0.03
Nov 12, 2025
25.00
25.43
25.00
25.15
25.15
+0.40%
173
0.04
Nov 11, 2025
25.28
25.29
24.86
25.05
25.05
-0.87%
386
0.09
Nov 10, 2025
25.15
25.27
25.15
25.27
25.27
+0.52%
5
<0.01
Nov 07, 2025
25.49
25.49
25.10
25.14
25.14
-1.37%
442
0.10
Nov 06, 2025
25.42
25.60
24.80
25.49
25.49
+0.75%
2,173
0.30
Nov 04, 2025
25.29
25.30
24.80
25.30
25.30
+0.04%
825
0.05
Nov 03, 2025
25.41
25.95
25.29
25.29
25.29
-0.43%
673
0.04
Oct 31, 2025
26.24
28.00
25.16
25.40
25.40
-0.43%
2,387
0.13
Oct 30, 2025
26.35
26.35
25.29
25.51
25.51
-0.23%
110
<0.01
Oct 29, 2025
25.43
26.20
25.43
25.57
25.57
-0.12%
61
<0.01
Oct 28, 2025
25.50
25.60
25.50
25.60
25.60
+0.39%
182
0.01
Oct 27, 2025
25.30
26.10
25.30
25.50
25.50
-0.39%
86
<0.01
Oct 24, 2025
26.01
26.01
25.60
25.60
25.60
+0.39%
57
<0.01
Oct 23, 2025
26.41
26.41
25.50
25.50
25.50
+0.55%
3
<0.01
Oct 21, 2025
26.23
26.23
25.16
25.36
25.36
-1.40%
29
<0.01
Oct 20, 2025
24.85
26.34
24.80
25.72
25.72
+2.27%
572
0.03
Oct 17, 2025
25.15
25.15
25.15
25.15
25.15
0.00%
10
<0.01
Oct 16, 2025
25.50
25.55
25.15
25.15
25.15
+0.48%
211
0.01
Oct 15, 2025
25.86
25.86
25.03
25.03
25.03
-1.46%
999
0.05
Oct 14, 2025
26.28
26.28
25.11
25.40
25.40
-0.94%
287
0.01
Oct 13, 2025
24.99
25.82
24.99
25.64
25.64
+0.59%
349
0.02
Rows: