Education
About Us
Working with TipRanks
Follow Us
DB (International) Stock Brokers Limited (IN:DBSTOCKBRO)
:DBSTOCKBRO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
24.80
25.00
24.50
25.00
25.00
+0.81%
884
0.10
Jan 30, 2026
25.00
25.00
24.80
24.80
24.80
-0.32%
101
0.01
Jan 29, 2026
24.80
25.00
24.65
24.88
24.88
+1.30%
947
0.11
Jan 28, 2026
24.80
25.10
23.80
24.56
24.56
-0.12%
4,740
0.54
Jan 27, 2026
25.00
25.29
24.32
24.59
24.59
-0.85%
2,737
0.31
Jan 26, 2026
24.80
25.12
24.80
24.80
24.80
0.00%
0
0.00
Jan 23, 2026
25.00
25.12
24.80
24.80
24.80
0.00%
112
0.01
Jan 22, 2026
25.00
25.00
24.80
24.80
24.80
0.00%
316
0.04
Jan 21, 2026
25.00
25.00
24.80
24.80
24.80
0.00%
105
0.01
Jan 20, 2026
25.00
25.00
24.80
24.80
24.80
-0.80%
801
0.09
Jan 19, 2026
25.00
25.34
25.00
25.00
25.00
-2.38%
338
0.04
Jan 16, 2026
25.29
25.65
25.00
25.61
25.61
+1.27%
22
<0.01
Jan 15, 2026
25.29
25.29
24.80
25.29
25.29
0.00%
0
0.00
Jan 14, 2026
25.00
25.29
24.80
25.29
25.29
+1.98%
277
0.03
Jan 13, 2026
24.80
25.45
24.80
24.80
24.80
0.00%
0
0.00
Jan 12, 2026
25.00
25.00
24.80
24.80
24.80
-0.80%
290
0.03
Jan 09, 2026
25.80
26.04
24.80
25.00
25.00
0.00%
870
0.10
Jan 08, 2026
25.00
25.29
24.65
25.00
25.00
0.00%
816
0.09
Jan 07, 2026
25.00
25.00
25.00
25.00
25.00
+0.81%
100
0.01
Jan 06, 2026
25.00
25.30
24.80
24.80
24.80
-0.80%
292
0.03
Jan 05, 2026
25.42
25.42
25.00
25.00
25.00
+0.81%
110
0.01
Jan 02, 2026
25.00
25.00
24.80
24.80
24.80
-0.60%
223
0.03
Jan 01, 2026
26.49
26.49
24.80
24.95
24.95
-0.36%
406
0.05
Dec 31, 2025
25.00
25.07
24.80
25.04
25.04
+0.16%
254
0.03
Dec 30, 2025
25.57
25.57
24.80
25.00
25.00
+0.20%
8,556
0.99
Dec 29, 2025
25.00
25.00
24.95
24.95
24.95
-0.20%
126
0.01
Dec 26, 2025
25.12
25.24
25.00
25.00
25.00
0.00%
143
0.02
Dec 24, 2025
25.00
25.39
25.00
25.00
25.00
+2.17%
162
0.02
Dec 23, 2025
25.00
27.43
23.62
24.47
24.47
-2.12%
127,383
18.70
Dec 22, 2025
25.00
25.39
24.80
25.00
25.00
0.00%
357
0.05
Dec 19, 2025
25.76
25.76
24.50
25.00
25.00
-0.28%
3,406
0.49
Dec 18, 2025
25.05
26.40
24.32
25.07
25.07
+0.28%
4,562
0.65
Dec 17, 2025
25.00
25.00
25.00
25.00
25.00
0.00%
9
<0.01
Dec 16, 2025
25.50
25.50
25.00
25.00
25.00
-0.40%
13
<0.01
Dec 15, 2025
25.00
25.29
25.00
25.10
25.10
+0.40%
17
<0.01
Dec 12, 2025
25.01
25.01
25.00
25.00
25.00
0.00%
80
<0.01
Dec 11, 2025
25.01
25.58
25.00
25.00
25.00
-0.87%
80
<0.01
Dec 10, 2025
25.01
25.36
24.95
25.22
25.22
+0.88%
1,578
0.15
Dec 09, 2025
25.01
25.01
24.81
25.00
25.00
+0.04%
702
0.07
Dec 08, 2025
25.01
25.21
24.85
24.99
24.99
0.00%
1,853
0.18
Dec 05, 2025
25.01
25.01
24.80
24.99
24.99
-0.04%
187
0.02
Dec 04, 2025
25.62
25.62
24.65
25.00
25.00
0.00%
10,871
1.08
Dec 03, 2025
25.00
25.30
24.80
25.00
25.00
-0.08%
668
0.07
Dec 02, 2025
25.32
25.38
25.00
25.02
25.02
+0.12%
41
<0.01
Dec 01, 2025
24.80
25.32
24.80
24.99
24.99
-0.04%
120
0.01
Nov 28, 2025
25.10
25.69
25.00
25.00
25.00
0.00%
375
0.04
Nov 27, 2025
25.26
25.39
25.00
25.00
25.00
+0.89%
3,321
0.33
Nov 26, 2025
25.01
27.60
24.73
24.78
24.78
-0.32%
115,307
13.90
Nov 25, 2025
25.00
25.60
24.80
24.86
24.86
+0.69%
3,576
0.43
Nov 24, 2025
25.01
25.29
24.50
24.69
24.69
-0.32%
2,472
0.30
Rows: