DB (International) Stock Brokers Limited (IN:DBSTOCKBRO)
:DBSTOCKBRO
Want to see IN:DBSTOCKBRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
27.25
28.29
26.80
27.10
27.10
-1.28%
954
1.00
Apr 29, 2026
27.55
28.18
27.00
27.45
27.45
-0.33%
926
0.98
Apr 28, 2026
28.56
28.56
27.54
27.54
27.54
+2.00%
2
<0.01
Apr 27, 2026
27.32
27.33
27.00
27.00
27.00
-0.44%
111
0.11
Apr 24, 2026
27.40
27.96
26.50
27.12
27.12
+1.19%
2,218
2.13
Apr 23, 2026
27.20
27.50
26.80
26.80
26.80
-1.90%
1,178
1.15
Apr 22, 2026
27.21
28.10
27.01
27.32
27.32
-0.65%
703
0.69
Apr 21, 2026
28.58
28.58
27.50
27.50
27.50
-1.40%
1,445
1.45
Apr 20, 2026
27.95
28.90
26.80
27.89
27.89
+2.54%
2,322
2.42
Apr 17, 2026
27.20
27.20
27.20
27.20
27.20
+0.04%
26
0.03
Apr 16, 2026
26.50
27.20
26.00
27.19
27.19
+1.95%
272
0.28
Apr 15, 2026
26.85
27.20
26.00
26.67
26.67
+1.33%
106
0.11
Apr 14, 2026
26.32
26.50
25.50
26.32
26.32
0.00%
0
0.00
Apr 13, 2026
25.50
26.50
25.50
26.32
26.32
0.00%
647
0.67
Apr 10, 2026
26.00
26.87
26.00
26.32
26.32
+1.23%
40
0.04
Apr 09, 2026
26.00
26.00
26.00
26.00
26.00
-1.33%
2
<0.01
Apr 08, 2026
31.00
31.00
26.00
26.35
26.35
+1.97%
153
0.16
Apr 07, 2026
28.00
28.00
25.50
25.84
25.84
-0.62%
839
0.85
Apr 06, 2026
25.90
26.00
25.51
26.00
26.00
0.00%
20
0.02
Apr 03, 2026
26.00
26.24
25.50
26.00
26.00
0.00%
0
0.00
Apr 02, 2026
25.90
26.24
25.50
26.00
26.00
+0.39%
156
0.16
Apr 01, 2026
25.90
25.90
25.90
25.90
25.90
+3.60%
1
<0.01
Mar 31, 2026
25.00
25.65
24.80
25.00
25.00
0.00%
0
0.00
Mar 30, 2026
25.10
25.65
24.80
25.00
25.00
-0.40%
958
0.97
Mar 27, 2026
25.54
25.81
25.00
25.10
25.10
+0.24%
1,740
1.59
Mar 26, 2026
25.04
25.73
25.00
25.04
25.04
0.00%
0
0.00
Mar 25, 2026
25.00
25.73
25.00
25.04
25.04
0.00%
796
0.73
Mar 24, 2026
25.01
25.97
25.00
25.04
25.04
+0.48%
332
0.31
Mar 23, 2026
25.25
25.25
24.80
24.92
24.92
-1.42%
750
0.24
Mar 20, 2026
25.80
25.80
25.01
25.28
25.28
+1.16%
3
<0.01
Mar 19, 2026
26.54
26.54
24.80
24.99
24.99
-2.61%
5,424
1.77
Mar 18, 2026
26.04
26.20
25.55
25.66
25.66
+1.42%
1,195
0.38
Mar 17, 2026
28.00
28.00
25.00
25.30
25.30
+1.20%
16
<0.01
Mar 16, 2026
25.01
25.01
25.00
25.00
25.00
0.00%
557
0.18
Mar 13, 2026
25.01
25.41
24.80
25.00
25.00
0.00%
1,363
0.44
Mar 12, 2026
25.26
25.67
25.00
25.00
25.00
-0.12%
12,746
4.41
Mar 11, 2026
25.26
26.00
25.00
25.03
25.03
-1.15%
13
<0.01
Mar 10, 2026
25.27
25.32
25.25
25.32
25.32
+1.16%
43
0.01
Mar 09, 2026
25.25
25.40
25.00
25.03
25.03
-0.87%
143
0.05
Mar 06, 2026
25.50
26.55
25.25
25.25
25.25
-2.06%
15
<0.01
Mar 05, 2026
27.50
27.50
25.50
25.78
25.78
+3.37%
49
0.02
Mar 04, 2026
25.25
25.52
24.81
24.94
24.94
-1.69%
990
0.32
Mar 03, 2026
25.37
25.51
25.00
25.37
25.37
0.00%
0
0.00
Mar 02, 2026
25.51
25.51
25.00
25.37
25.37
-1.48%
832
0.27
Feb 27, 2026
26.48
26.70
25.50
25.75
25.75
+0.51%
1,611
0.52
Feb 26, 2026
25.71
26.70
25.50
25.62
25.62
-0.31%
1,726
0.56
Feb 25, 2026
25.62
25.70
25.62
25.70
25.70
+0.78%
17
<0.01
Feb 24, 2026
25.50
25.68
25.25
25.50
25.50
+0.08%
1,343
0.27
Feb 23, 2026
25.71
25.71
25.00
25.48
25.48
+0.43%
139
0.03
Feb 20, 2026
25.26
25.76
25.00
25.37
25.37
+0.91%
2,524
0.51
Rows: