Education
About Us
Working with TipRanks
Follow Us
Dilip Buildcon Ltd. (IN:DBL)
:DBL
Time Period
1Y
Events
Historical Prices
Rows:
Aug 19, 2025
491.60
499.90
488.80
491.20
491.20
+0.36%
41,976
1.95
Aug 18, 2025
486.80
498.55
476.35
489.45
489.45
+2.59%
54,237
2.59
Aug 14, 2025
475.50
481.40
469.05
477.10
477.10
+0.62%
28,709
1.34
Aug 13, 2025
479.00
483.40
473.15
474.15
474.15
-0.75%
15,880
0.74
Aug 12, 2025
466.05
481.95
466.05
477.75
477.75
+1.01%
39,930
1.88
Aug 11, 2025
464.55
476.70
458.75
472.95
472.95
+1.81%
24,289
1.16
Aug 08, 2025
470.15
472.40
461.10
464.55
464.55
-1.31%
14,579
0.70
Aug 07, 2025
461.80
475.70
457.75
470.70
470.70
+0.54%
63,535
3.13
Aug 06, 2025
472.60
472.75
462.05
468.15
468.15
-0.94%
69,582
3.55
Aug 05, 2025
488.00
488.00
471.00
472.60
472.60
-2.65%
95,208
5.21
Aug 04, 2025
478.00
489.00
467.85
485.45
485.45
+5.99%
57,658
3.30
Aug 01, 2025
472.00
487.70
454.80
458.00
458.00
-4.79%
19,097
1.11
Jul 31, 2025
481.15
488.50
469.70
481.05
481.05
-0.03%
8,491
0.49
Jul 30, 2025
488.15
506.65
479.05
481.20
481.20
+1.90%
90,307
5.69
Jul 29, 2025
461.10
480.40
456.05
472.25
472.25
+2.02%
11,609
0.74
Jul 28, 2025
468.05
471.45
460.65
462.90
462.90
-0.58%
8,608
0.55
Jul 25, 2025
485.00
485.00
462.70
465.60
465.60
-1.78%
4,813
0.31
Jul 24, 2025
478.00
484.20
471.50
474.05
474.05
-1.06%
4,417
0.28
Jul 23, 2025
490.00
490.80
477.50
479.15
479.15
-1.44%
8,831
0.57
Jul 22, 2025
486.05
492.95
484.65
486.15
486.15
-0.57%
4,872
0.31
Jul 21, 2025
486.00
490.35
477.90
488.95
488.95
+0.51%
4,229
0.27
Jul 18, 2025
495.60
500.10
485.60
486.45
486.45
-2.07%
4,045
0.26
Jul 17, 2025
502.60
504.00
496.25
496.75
496.75
-0.94%
3,009
0.19
Jul 16, 2025
500.90
505.00
500.00
501.45
501.45
+0.50%
7,611
0.49
Jul 15, 2025
492.10
501.45
491.90
498.95
498.95
+1.80%
6,105
0.39
Jul 14, 2025
501.70
501.70
485.70
490.15
490.15
-0.35%
4,984
0.32
Jul 11, 2025
494.25
499.30
489.15
491.85
491.85
-0.88%
6,793
0.43
Jul 10, 2025
500.05
504.15
494.05
496.20
496.20
-1.94%
15,760
1.02
Jul 09, 2025
508.00
516.90
498.95
506.00
506.00
+0.75%
8,984
0.57
Jul 08, 2025
500.05
509.80
497.80
502.25
502.25
-0.05%
9,752
0.62
Jul 07, 2025
493.10
509.75
493.10
502.50
502.50
-0.12%
6,680
0.42
Jul 04, 2025
503.85
510.00
498.80
503.10
503.10
-0.63%
7,066
0.45
Jul 03, 2025
507.50
511.85
504.00
506.30
506.30
-0.13%
9,139
0.58
Jul 02, 2025
519.10
523.90
504.10
506.95
506.95
-1.22%
8,999
0.56
Jul 01, 2025
511.20
518.00
501.05
513.20
513.20
+0.39%
12,147
0.74
Jun 30, 2025
515.25
518.45
508.25
511.20
511.20
-0.14%
7,179
0.44
Jun 27, 2025
516.70
519.25
509.25
511.90
511.90
+0.15%
11,608
0.70
Jun 26, 2025
504.30
534.85
504.30
511.15
511.15
+2.63%
55,719
3.51
Jun 25, 2025
486.60
502.00
486.60
498.05
498.05
+1.88%
36,388
2.34
Jun 24, 2025
501.95
501.95
487.00
488.85
488.85
+0.35%
6,319
0.41
Jun 23, 2025
486.70
491.75
483.70
487.15
487.15
-0.08%
9,639
0.62
Jun 20, 2025
493.30
505.75
484.40
487.55
487.55
-0.10%
26,648
1.73
Jun 19, 2025
506.85
506.85
484.90
488.05
488.05
-3.79%
13,791
0.91
Jun 18, 2025
512.30
518.95
505.20
507.30
507.30
-1.03%
13,024
0.86
Jun 17, 2025
525.00
533.40
511.55
512.60
512.60
-3.16%
6,918
0.44
Jun 16, 2025
526.05
539.20
519.05
529.35
529.35
-0.70%
11,389
0.72
Jun 13, 2025
518.80
535.00
512.90
533.10
533.10
+0.83%
22,364
1.44
Jun 12, 2025
548.05
554.25
526.90
528.70
528.70
-2.17%
17,951
1.15
Jun 11, 2025
534.80
552.00
528.50
540.40
540.40
+1.76%
18,304
1.17
Jun 10, 2025
535.05
540.00
529.65
531.05
531.05
-1.00%
27,522
1.77
Rows: