Dilip Buildcon Ltd. (IN:DBL)
:DBL
Want to see IN:DBL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
478.20
478.20
468.30
470.30
470.30
-0.72%
3,963
0.36
Apr 28, 2026
466.80
479.00
465.35
473.70
473.70
+1.29%
33,820
3.26
Apr 27, 2026
453.25
473.00
453.25
467.65
467.65
+2.62%
10,743
1.04
Apr 24, 2026
456.75
456.75
445.00
455.70
455.70
+0.13%
2,097
0.20
Apr 23, 2026
453.80
457.05
449.85
455.10
455.10
-0.45%
4,639
0.45
Apr 22, 2026
453.00
458.95
448.50
457.15
457.15
+1.45%
4,276
0.41
Apr 21, 2026
445.60
454.75
445.60
450.60
450.60
+0.10%
4,197
0.41
Apr 20, 2026
451.40
459.80
445.65
450.15
450.15
-1.62%
3,751
0.36
Apr 17, 2026
454.00
461.10
454.00
457.55
457.55
+0.53%
2,548
0.24
Apr 16, 2026
461.95
464.20
451.50
455.15
455.15
+0.45%
3,799
0.36
Apr 15, 2026
438.70
458.00
438.70
453.10
453.10
+3.52%
11,282
1.08
Apr 14, 2026
437.70
439.85
417.30
437.70
437.70
0.00%
0
0.00
Apr 13, 2026
438.00
439.85
417.30
437.70
437.70
+0.67%
9,809
0.95
Apr 10, 2026
434.10
445.05
433.00
434.80
434.80
+1.16%
3,632
0.35
Apr 09, 2026
420.00
434.05
420.00
429.80
429.80
+0.95%
5,718
0.54
Apr 08, 2026
416.95
428.50
413.70
425.75
425.75
+4.56%
4,743
0.45
Apr 07, 2026
398.50
413.85
397.85
407.20
407.20
+1.32%
5,584
0.53
Apr 06, 2026
402.30
404.60
393.35
401.90
401.90
-0.88%
11,702
1.13
Apr 03, 2026
405.45
420.00
389.55
405.45
405.45
0.00%
0
0.00
Apr 02, 2026
420.00
420.00
389.55
405.45
405.45
-0.23%
5,871
0.56
Apr 01, 2026
397.00
414.35
394.00
406.40
406.40
+4.70%
9,603
0.92
Mar 31, 2026
388.15
398.30
382.70
388.15
388.15
0.00%
0
0.00
Mar 30, 2026
397.00
398.30
382.70
388.15
388.15
+0.19%
46,756
4.71
Mar 27, 2026
405.50
405.65
381.75
387.40
387.40
-4.46%
17,700
1.81
Mar 26, 2026
405.50
409.10
394.00
405.50
405.50
0.00%
0
0.00
Mar 25, 2026
394.00
409.10
394.00
405.50
405.50
+1.45%
10,981
0.98
Mar 24, 2026
395.00
406.95
389.70
399.70
399.70
+2.57%
11,041
1.00
Mar 23, 2026
404.05
407.00
387.55
389.70
389.70
-5.23%
12,370
1.11
Mar 20, 2026
425.80
430.55
410.80
411.20
411.20
-3.42%
5,615
0.49
Mar 19, 2026
429.80
434.20
425.40
425.75
425.75
-2.62%
3,395
0.29
Mar 18, 2026
432.75
440.20
432.75
437.20
437.20
+1.03%
16,369
1.42
Mar 17, 2026
425.05
435.00
425.05
432.75
432.75
+0.46%
11,990
0.97
Mar 16, 2026
448.80
448.80
423.05
430.75
430.75
-2.10%
15,720
1.29
Mar 13, 2026
449.25
451.00
436.80
440.00
440.00
-3.09%
2,703
0.22
Mar 12, 2026
452.20
456.80
442.00
454.05
454.05
+0.43%
15,118
1.25
Mar 11, 2026
455.40
471.65
449.00
452.10
452.10
-1.43%
21,036
1.73
Mar 10, 2026
439.90
461.65
437.85
458.65
458.65
+4.60%
9,320
0.75
Mar 09, 2026
448.20
448.20
431.20
438.50
438.50
-2.16%
16,897
1.36
Mar 06, 2026
435.90
461.95
435.90
448.20
448.20
+2.73%
25,058
2.05
Mar 05, 2026
429.70
438.55
422.50
436.30
436.30
+3.07%
10,689
0.87
Mar 04, 2026
421.00
428.45
419.05
423.30
423.30
+0.45%
4,805
0.39
Mar 03, 2026
421.40
424.15
403.30
421.40
421.40
0.00%
0
0.00
Mar 02, 2026
403.30
424.15
403.30
421.40
421.40
+1.38%
5,919
0.46
Feb 27, 2026
432.30
432.30
411.10
415.65
415.65
-3.83%
8,709
0.68
Feb 26, 2026
433.00
434.00
424.10
432.20
432.20
-0.16%
3,748
0.29
Feb 25, 2026
446.20
446.20
430.10
432.90
432.90
-2.96%
3,641
0.27
Feb 24, 2026
442.70
446.60
438.00
446.10
446.10
+0.27%
5,178
0.38
Feb 23, 2026
447.00
450.95
436.80
444.90
444.90
-0.75%
4,033
0.22
Feb 20, 2026
437.60
452.40
428.90
448.25
448.25
+2.27%
9,705
0.53
Feb 19, 2026
454.95
454.95
434.55
438.30
438.30
-3.18%
8,614
0.47
Rows: