Dilip Buildcon Ltd. (IN:DBL)
:DBL
Want to see IN:DBL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
440.75
441.60
435.05
436.85
436.85
-1.69%
4,371
0.52
May 19, 2026
447.80
447.80
439.00
444.35
444.35
+1.23%
2,564
0.30
May 18, 2026
445.35
446.65
434.00
438.95
438.95
-0.61%
5,586
0.55
May 15, 2026
450.00
459.90
440.50
441.65
441.65
-6.54%
20,669
2.07
May 14, 2026
479.55
481.90
463.25
472.55
472.55
-0.48%
5,297
0.53
May 13, 2026
465.00
479.45
464.95
474.85
474.85
+1.14%
4,729
0.46
May 12, 2026
487.20
488.80
467.05
469.50
469.50
-3.66%
7,174
0.70
May 11, 2026
471.30
496.15
471.30
487.35
487.35
+1.85%
4,893
0.48
May 08, 2026
481.00
483.00
478.25
478.50
478.50
-0.53%
1,165
0.11
May 07, 2026
485.00
485.00
474.25
481.05
481.05
+0.28%
3,596
0.33
May 06, 2026
480.00
481.00
471.15
479.70
479.70
+1.98%
13,796
1.28
May 05, 2026
472.45
473.30
466.05
470.40
470.40
-1.01%
3,126
0.29
May 04, 2026
462.10
482.00
462.10
475.20
475.20
+2.05%
12,742
1.18
May 01, 2026
465.65
471.95
461.00
465.65
465.65
0.00%
0
0.00
Apr 30, 2026
465.40
471.95
461.00
465.65
465.65
-0.99%
2,131
0.20
Apr 29, 2026
478.20
478.20
468.30
470.30
470.30
-0.72%
3,963
0.36
Apr 28, 2026
466.80
479.00
465.35
473.70
473.70
+1.29%
33,820
3.26
Apr 27, 2026
453.25
473.00
453.25
467.65
467.65
+2.62%
10,743
1.04
Apr 24, 2026
456.75
456.75
445.00
455.70
455.70
+0.13%
2,097
0.20
Apr 23, 2026
453.80
457.05
449.85
455.10
455.10
-0.45%
4,639
0.45
Apr 22, 2026
453.00
458.95
448.50
457.15
457.15
+1.45%
4,276
0.41
Apr 21, 2026
445.60
454.75
445.60
450.60
450.60
+0.10%
4,197
0.41
Apr 20, 2026
451.40
459.80
445.65
450.15
450.15
-1.62%
3,751
0.36
Apr 17, 2026
454.00
461.10
454.00
457.55
457.55
+0.53%
2,548
0.24
Apr 16, 2026
461.95
464.20
451.50
455.15
455.15
+0.45%
3,799
0.36
Apr 15, 2026
438.70
458.00
438.70
453.10
453.10
+3.52%
11,282
1.08
Apr 14, 2026
437.70
439.85
417.30
437.70
437.70
0.00%
0
0.00
Apr 13, 2026
438.00
439.85
417.30
437.70
437.70
+0.67%
9,809
0.95
Apr 10, 2026
434.10
445.05
433.00
434.80
434.80
+1.16%
3,632
0.35
Apr 09, 2026
420.00
434.05
420.00
429.80
429.80
+0.95%
5,718
0.54
Apr 08, 2026
416.95
428.50
413.70
425.75
425.75
+4.56%
4,743
0.45
Apr 07, 2026
398.50
413.85
397.85
407.20
407.20
+1.32%
5,584
0.53
Apr 06, 2026
402.30
404.60
393.35
401.90
401.90
-0.88%
11,702
1.13
Apr 03, 2026
405.45
420.00
389.55
405.45
405.45
0.00%
0
0.00
Apr 02, 2026
420.00
420.00
389.55
405.45
405.45
-0.23%
5,871
0.56
Apr 01, 2026
397.00
414.35
394.00
406.40
406.40
+4.70%
9,603
0.92
Mar 31, 2026
388.15
398.30
382.70
388.15
388.15
0.00%
0
0.00
Mar 30, 2026
397.00
398.30
382.70
388.15
388.15
+0.19%
46,756
4.71
Mar 27, 2026
405.50
405.65
381.75
387.40
387.40
-4.46%
17,700
1.81
Mar 26, 2026
405.50
409.10
394.00
405.50
405.50
0.00%
0
0.00
Mar 25, 2026
394.00
409.10
394.00
405.50
405.50
+1.45%
10,981
0.98
Mar 24, 2026
395.00
406.95
389.70
399.70
399.70
+2.57%
11,041
1.00
Mar 23, 2026
404.05
407.00
387.55
389.70
389.70
-5.23%
12,370
1.11
Mar 20, 2026
425.80
430.55
410.80
411.20
411.20
-3.42%
5,615
0.49
Mar 19, 2026
429.80
434.20
425.40
425.75
425.75
-2.62%
3,395
0.29
Mar 18, 2026
432.75
440.20
432.75
437.20
437.20
+1.03%
16,369
1.42
Mar 17, 2026
425.05
435.00
425.05
432.75
432.75
+0.46%
11,990
0.97
Mar 16, 2026
448.80
448.80
423.05
430.75
430.75
-2.10%
15,720
1.29
Mar 13, 2026
449.25
451.00
436.80
440.00
440.00
-3.09%
2,703
0.22
Mar 12, 2026
452.20
456.80
442.00
454.05
454.05
+0.43%
15,118
1.25
Rows: