Want to see IN:DBL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
460.55
460.95
447.30
447.90
447.90
-3.55%
3,714
0.60
Jun 29, 2026
467.15
467.15
449.10
464.40
464.40
+1.42%
4,148
0.67
Jun 26, 2026
457.90
466.00
451.85
457.90
457.90
0.00%
0
0.00
Jun 25, 2026
465.95
466.00
451.85
457.90
457.90
+0.44%
9,714
1.42
Jun 24, 2026
457.55
464.95
453.20
455.90
455.90
-0.62%
2,714
0.38
Jun 23, 2026
460.50
468.85
449.10
458.75
458.75
+0.92%
14,792
2.17
Jun 22, 2026
444.65
458.90
441.00
454.55
454.55
+3.40%
17,580
2.62
Jun 19, 2026
427.00
444.70
427.00
439.60
439.60
+2.20%
9,191
1.36
Jun 18, 2026
432.15
435.20
427.30
430.15
430.15
-0.23%
4,688
0.68
Jun 17, 2026
434.00
440.80
430.65
431.15
431.15
-0.22%
6,326
0.92
Jun 16, 2026
434.80
438.00
431.00
432.10
432.10
+0.14%
2,447
0.36
Jun 15, 2026
432.05
440.05
430.50
431.50
431.50
+0.29%
6,595
0.94
Jun 12, 2026
433.10
433.10
423.30
430.25
430.25
+1.29%
2,904
0.40
Jun 11, 2026
425.00
428.25
419.80
424.75
424.75
-1.74%
2,249
0.30
Jun 10, 2026
434.90
447.00
430.40
432.25
432.25
-1.05%
7,054
0.96
Jun 09, 2026
420.35
437.90
420.35
436.85
436.85
+3.81%
5,371
0.72
Jun 08, 2026
420.00
426.10
418.00
420.80
420.80
-1.79%
6,617
0.86
Jun 05, 2026
428.25
433.90
426.50
428.45
428.45
+0.26%
4,235
0.54
Jun 04, 2026
416.65
437.00
416.65
427.35
427.35
+2.57%
9,649
1.22
Jun 03, 2026
425.35
425.35
411.60
416.65
416.65
-0.94%
2,347
0.28
Jun 02, 2026
415.00
421.95
411.60
420.60
420.60
+0.83%
3,836
0.46
Jun 01, 2026
425.00
429.15
416.00
417.15
417.15
-1.85%
4,892
0.58
May 29, 2026
426.10
429.10
421.40
425.00
425.00
-0.50%
7,183
0.87
May 28, 2026
427.15
434.00
426.00
427.15
427.15
0.00%
0
0.00
May 27, 2026
432.05
434.00
426.00
427.15
427.15
-1.35%
6,047
0.72
May 26, 2026
434.30
441.90
430.30
433.00
433.00
-0.67%
7,090
0.85
May 25, 2026
431.50
439.00
428.80
435.90
435.90
+1.54%
3,116
0.37
May 22, 2026
436.55
436.55
427.00
429.30
429.30
-0.82%
6,761
0.81
May 21, 2026
441.15
442.00
430.25
432.85
432.85
-0.92%
5,469
0.66
May 20, 2026
440.75
441.60
435.05
436.85
436.85
-1.69%
4,371
0.52
May 19, 2026
447.80
447.80
439.00
444.35
444.35
+1.23%
2,564
0.30
May 18, 2026
445.35
446.65
434.00
438.95
438.95
-0.61%
5,586
0.55
May 15, 2026
450.00
459.90
440.50
441.65
441.65
-6.54%
20,669
2.07
May 14, 2026
479.55
481.90
463.25
472.55
472.55
-0.48%
5,297
0.53
May 13, 2026
465.00
479.45
464.95
474.85
474.85
+1.14%
4,729
0.46
May 12, 2026
487.20
488.80
467.05
469.50
469.50
-3.66%
7,174
0.70
May 11, 2026
471.30
496.15
471.30
487.35
487.35
+1.85%
4,893
0.48
May 08, 2026
481.00
483.00
478.25
478.50
478.50
-0.53%
1,165
0.11
May 07, 2026
485.00
485.00
474.25
481.05
481.05
+0.28%
3,596
0.33
May 06, 2026
480.00
481.00
471.15
479.70
479.70
+1.98%
13,796
1.28
May 05, 2026
472.45
473.30
466.05
470.40
470.40
-1.01%
3,126
0.29
May 04, 2026
462.10
482.00
462.10
475.20
475.20
+2.05%
12,742
1.18
May 01, 2026
465.65
471.95
461.00
465.65
465.65
0.00%
0
0.00
Apr 30, 2026
465.40
471.95
461.00
465.65
465.65
-0.99%
2,131
0.20
Apr 29, 2026
478.20
478.20
468.30
470.30
470.30
-0.72%
3,963
0.36
Apr 28, 2026
466.80
479.00
465.35
473.70
473.70
+1.29%
33,820
3.26
Apr 27, 2026
453.25
473.00
453.25
467.65
467.65
+2.62%
10,743
1.04
Apr 24, 2026
456.75
456.75
445.00
455.70
455.70
+0.13%
2,097
0.20
Apr 23, 2026
453.80
457.05
449.85
455.10
455.10
-0.45%
4,639
0.45
Apr 22, 2026
453.00
458.95
448.50
457.15
457.15
+1.45%
4,276
0.41
Rows: