Education
About Us
Working with TipRanks
Follow Us
Dilip Buildcon Ltd. (IN:DBL)
:DBL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
465.00
472.45
453.00
460.00
460.00
-1.08%
12,987
0.75
Feb 04, 2026
457.00
465.85
456.85
465.00
465.00
+1.38%
3,436
0.20
Feb 03, 2026
479.35
479.35
455.50
458.65
458.65
+1.45%
6,084
0.33
Feb 02, 2026
451.65
455.00
440.80
452.10
452.10
-0.99%
3,663
0.20
Jan 30, 2026
446.00
459.50
444.25
456.60
456.60
+1.20%
4,516
0.24
Jan 29, 2026
463.05
463.30
448.80
451.20
451.20
-2.41%
2,538
0.12
Jan 28, 2026
453.40
465.40
453.40
462.35
462.35
+1.97%
4,355
0.21
Jan 27, 2026
462.30
462.60
448.05
453.40
453.40
-2.52%
4,562
0.21
Jan 26, 2026
465.10
473.75
459.00
465.10
465.10
0.00%
0
0.00
Jan 23, 2026
460.55
473.75
459.00
465.10
465.10
+1.06%
9,260
0.43
Jan 22, 2026
469.75
469.75
452.80
460.20
460.20
+2.61%
2,069
0.10
Jan 21, 2026
459.00
463.50
440.25
448.50
448.50
-2.27%
15,293
0.71
Jan 20, 2026
472.60
474.90
457.75
458.90
458.90
-2.90%
4,387
0.20
Jan 19, 2026
468.00
478.70
465.35
472.60
472.60
+0.23%
7,016
0.33
Jan 16, 2026
470.00
475.85
470.00
471.50
471.50
-0.34%
1,494
0.07
Jan 15, 2026
473.10
475.05
466.90
473.10
473.10
0.00%
0
0.00
Jan 14, 2026
469.20
475.05
466.90
473.10
473.10
+0.84%
2,093
0.10
Jan 13, 2026
455.00
474.00
455.00
469.15
469.15
+1.86%
13,586
0.62
Jan 12, 2026
444.00
461.00
435.10
460.60
460.60
+3.10%
10,511
0.48
Jan 09, 2026
451.00
454.35
442.70
446.75
446.75
-1.04%
5,078
0.23
Jan 08, 2026
460.70
460.95
448.65
451.45
451.45
-2.04%
3,793
0.17
Jan 07, 2026
457.05
461.45
454.40
460.85
460.85
+0.38%
2,543
0.11
Jan 06, 2026
466.05
469.20
450.20
459.10
459.10
-2.27%
9,769
0.43
Jan 05, 2026
462.00
474.50
462.00
469.75
469.75
+0.52%
9,362
0.41
Jan 02, 2026
474.15
475.65
465.80
467.30
467.30
-1.21%
2,277
0.10
Jan 01, 2026
476.30
477.05
471.70
473.00
473.00
-0.68%
4,272
0.18
Dec 31, 2025
466.65
482.00
463.55
476.25
476.25
+1.90%
10,171
0.42
Dec 30, 2025
470.00
472.55
460.85
467.35
467.35
-0.13%
8,329
0.34
Dec 29, 2025
479.95
479.95
463.80
467.95
467.95
-1.88%
17,533
0.70
Dec 26, 2025
456.35
490.70
456.35
476.90
476.90
+2.23%
80,122
2.97
Dec 24, 2025
467.60
469.35
459.70
466.50
466.50
-0.05%
6,777
0.25
Dec 23, 2025
479.05
479.05
464.60
466.75
466.75
-1.74%
13,072
0.48
Dec 22, 2025
459.00
484.00
457.70
475.00
475.00
+3.50%
35,663
1.33
Dec 19, 2025
453.90
461.35
445.65
458.95
458.95
+1.12%
8,586
0.32
Dec 18, 2025
467.70
467.70
450.40
453.85
453.85
-3.21%
8,106
0.30
Dec 17, 2025
441.65
475.25
440.50
468.90
468.90
+6.53%
63,177
2.34
Dec 16, 2025
447.55
447.55
438.70
440.15
440.15
-1.65%
7,855
0.29
Dec 15, 2025
445.95
451.00
445.10
447.55
447.55
+0.43%
6,603
0.22
Dec 12, 2025
442.65
448.10
442.65
445.65
445.65
+0.04%
3,981
0.12
Dec 11, 2025
453.45
453.45
440.30
445.45
445.45
-0.31%
23,376
0.52
Dec 10, 2025
466.00
477.90
445.30
446.85
446.85
-3.10%
29,585
0.66
Dec 09, 2025
435.05
469.55
433.40
461.15
461.15
+4.20%
13,719
0.31
Dec 08, 2025
445.55
453.55
440.10
442.55
442.55
-2.04%
12,904
0.29
Dec 05, 2025
454.55
455.70
445.10
451.75
451.75
-1.16%
13,483
0.30
Dec 04, 2025
445.05
460.95
445.05
457.05
457.05
+0.46%
10,968
0.24
Dec 03, 2025
462.40
466.30
452.85
454.95
454.95
-2.19%
30,589
0.68
Dec 02, 2025
459.20
467.45
458.30
465.15
465.15
+0.08%
6,512
0.14
Dec 01, 2025
479.95
479.95
463.00
464.80
464.80
-2.55%
9,439
0.21
Nov 28, 2025
464.35
480.00
464.35
476.95
476.95
+1.59%
13,765
0.30
Nov 27, 2025
467.15
474.35
461.65
469.50
469.50
+0.45%
21,920
0.47
Rows: