Dilip Buildcon Ltd. (IN:DBL)
:DBL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
416.95
428.50
413.70
425.75
425.75
+4.56%
4,743
0.45
Apr 07, 2026
398.50
413.85
397.85
407.20
407.20
+1.32%
5,584
0.53
Apr 06, 2026
402.30
404.60
393.35
401.90
401.90
-0.88%
11,702
1.13
Apr 03, 2026
405.45
420.00
389.55
405.45
405.45
0.00%
0
0.00
Apr 02, 2026
420.00
420.00
389.55
405.45
405.45
-0.23%
5,871
0.56
Apr 01, 2026
397.00
414.35
394.00
406.40
406.40
+4.70%
9,603
0.92
Mar 31, 2026
388.15
398.30
382.70
388.15
388.15
0.00%
0
0.00
Mar 30, 2026
397.00
398.30
382.70
388.15
388.15
+0.19%
46,756
4.71
Mar 27, 2026
405.50
405.65
381.75
387.40
387.40
-4.46%
17,700
1.81
Mar 26, 2026
405.50
409.10
394.00
405.50
405.50
0.00%
0
0.00
Mar 25, 2026
394.00
409.10
394.00
405.50
405.50
+1.45%
10,981
0.98
Mar 24, 2026
395.00
406.95
389.70
399.70
399.70
+2.57%
11,041
1.00
Mar 23, 2026
404.05
407.00
387.55
389.70
389.70
-5.23%
12,370
1.11
Mar 20, 2026
425.80
430.55
410.80
411.20
411.20
-3.42%
5,615
0.49
Mar 19, 2026
429.80
434.20
425.40
425.75
425.75
-2.62%
3,395
0.29
Mar 18, 2026
432.75
440.20
432.75
437.20
437.20
+1.03%
16,369
1.42
Mar 17, 2026
425.05
435.00
425.05
432.75
432.75
+0.46%
11,990
0.97
Mar 16, 2026
448.80
448.80
423.05
430.75
430.75
-2.10%
15,720
1.29
Mar 13, 2026
449.25
451.00
436.80
440.00
440.00
-3.09%
2,703
0.22
Mar 12, 2026
452.20
456.80
442.00
454.05
454.05
+0.43%
15,118
1.25
Mar 11, 2026
455.40
471.65
449.00
452.10
452.10
-1.43%
21,036
1.73
Mar 10, 2026
439.90
461.65
437.85
458.65
458.65
+4.60%
9,320
0.75
Mar 09, 2026
448.20
448.20
431.20
438.50
438.50
-2.16%
16,897
1.36
Mar 06, 2026
435.90
461.95
435.90
448.20
448.20
+2.73%
25,058
2.05
Mar 05, 2026
429.70
438.55
422.50
436.30
436.30
+3.07%
10,689
0.87
Mar 04, 2026
421.00
428.45
419.05
423.30
423.30
+0.45%
4,805
0.39
Mar 03, 2026
421.40
424.15
403.30
421.40
421.40
0.00%
0
0.00
Mar 02, 2026
403.30
424.15
403.30
421.40
421.40
+1.38%
5,919
0.46
Feb 27, 2026
432.30
432.30
411.10
415.65
415.65
-3.83%
8,709
0.68
Feb 26, 2026
433.00
434.00
424.10
432.20
432.20
-0.16%
3,748
0.29
Feb 25, 2026
446.20
446.20
430.10
432.90
432.90
-2.96%
3,641
0.27
Feb 24, 2026
442.70
446.60
438.00
446.10
446.10
+0.27%
5,178
0.38
Feb 23, 2026
447.00
450.95
436.80
444.90
444.90
-0.75%
4,033
0.22
Feb 20, 2026
437.60
452.40
428.90
448.25
448.25
+2.27%
9,705
0.53
Feb 19, 2026
454.95
454.95
434.55
438.30
438.30
-3.18%
8,614
0.47
Feb 18, 2026
464.00
464.00
446.35
452.70
452.70
+4.07%
116,682
7.04
Feb 17, 2026
430.70
438.40
427.65
435.00
435.00
+0.79%
3,675
0.22
Feb 16, 2026
438.95
438.95
415.40
430.60
430.60
-0.23%
11,725
0.70
Feb 13, 2026
446.30
447.05
430.05
431.60
431.60
-4.71%
16,036
0.95
Feb 12, 2026
454.30
462.35
448.00
452.95
452.95
-0.28%
4,629
0.27
Feb 11, 2026
479.90
480.30
450.15
454.20
454.20
-2.99%
7,010
0.41
Feb 10, 2026
466.10
479.60
456.45
468.20
468.20
-0.16%
31,418
1.86
Feb 09, 2026
452.15
471.65
452.15
468.95
468.95
+2.92%
4,687
0.27
Feb 06, 2026
458.00
461.55
448.95
455.65
455.65
-0.95%
14,244
0.83
Feb 05, 2026
465.00
472.45
453.00
460.00
460.00
-1.08%
12,987
0.75
Feb 04, 2026
457.00
465.85
456.85
465.00
465.00
+1.38%
3,436
0.20
Feb 03, 2026
479.35
479.35
455.50
458.65
458.65
+1.45%
6,084
0.33
Feb 02, 2026
451.65
455.00
440.80
452.10
452.10
-0.99%
3,663
0.20
Jan 30, 2026
446.00
459.50
444.25
456.60
456.60
+1.20%
4,516
0.24
Jan 29, 2026
463.05
463.30
448.80
451.20
451.20
-2.41%
2,538
0.12
Rows: