Education
About Us
Working with TipRanks
Follow Us
Dilip Buildcon Ltd. (IN:DBL)
:DBL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
480.00
486.00
475.50
477.90
477.90
-1.36%
8,310
0.18
Oct 23, 2025
493.00
495.00
481.00
484.50
484.50
-1.62%
7,871
0.17
Oct 21, 2025
480.80
495.00
480.80
492.50
492.50
+0.80%
5,465
0.12
Oct 20, 2025
492.00
492.00
482.80
488.60
488.60
-0.01%
3,626
0.08
Oct 17, 2025
493.10
497.50
484.60
488.65
488.65
-1.17%
4,975
0.11
Oct 16, 2025
485.00
498.50
485.00
494.45
494.45
+0.53%
10,476
0.23
Oct 15, 2025
495.05
500.00
485.00
491.85
491.85
-1.75%
10,372
0.23
Oct 14, 2025
516.15
521.25
498.30
500.60
500.60
-2.90%
10,235
0.22
Oct 13, 2025
517.00
525.95
514.50
515.55
515.55
-1.78%
12,285
0.27
Oct 10, 2025
521.00
531.40
518.60
524.90
524.90
+1.50%
20,817
0.46
Oct 09, 2025
525.00
525.70
513.55
517.15
517.15
-1.38%
4,440
0.10
Oct 08, 2025
513.15
528.35
510.00
524.40
524.40
+1.54%
17,422
0.38
Oct 07, 2025
524.00
531.35
512.50
516.45
516.45
+0.39%
33,001
0.73
Oct 06, 2025
504.05
517.15
495.90
514.45
514.45
+1.98%
21,632
0.48
Oct 03, 2025
494.65
507.70
493.00
504.45
504.45
+1.98%
12,375
0.28
Oct 01, 2025
480.00
499.75
473.80
494.65
494.65
+4.71%
20,184
0.45
Sep 30, 2025
490.00
496.50
470.25
472.40
472.40
-3.68%
24,306
0.55
Sep 29, 2025
505.10
510.00
488.85
490.45
490.45
-3.71%
63,835
1.47
Sep 26, 2025
530.05
530.10
506.05
509.35
509.35
-3.90%
17,539
0.40
Sep 25, 2025
530.00
551.45
521.55
530.00
530.00
-0.79%
49,013
1.12
Sep 24, 2025
581.85
587.90
527.10
534.20
534.20
-3.75%
197,138
4.81
Sep 23, 2025
559.70
562.00
543.00
555.00
555.00
-0.84%
19,445
0.48
Sep 22, 2025
562.00
579.30
556.25
559.70
559.70
-1.01%
11,381
0.28
Sep 19, 2025
574.35
578.00
564.20
565.40
565.40
-1.55%
18,065
0.44
Sep 18, 2025
580.00
581.35
563.70
574.30
574.30
-0.14%
18,419
0.45
Sep 17, 2025
558.35
579.35
558.35
575.10
575.10
+1.45%
24,479
0.60
Sep 16, 2025
560.00
569.50
555.70
566.90
566.90
+1.05%
43,494
1.08
Sep 15, 2025
543.60
567.10
541.25
561.00
561.00
+2.47%
45,069
1.14
Sep 12, 2025
520.80
559.70
515.35
547.50
547.50
+5.17%
165,251
4.43
Sep 11, 2025
490.00
526.00
489.60
520.60
520.60
+6.19%
168,702
4.83
Sep 10, 2025
455.65
502.95
455.65
490.25
490.25
+6.66%
788,399
34.78
Sep 09, 2025
459.30
464.40
456.55
459.65
459.65
-0.21%
39,663
1.76
Sep 08, 2025
464.90
467.65
459.60
460.60
460.60
-0.74%
3,082
0.13
Sep 05, 2025
470.25
472.00
460.25
465.05
464.05
-0.73%
14,070
0.58
Sep 04, 2025
472.05
478.90
464.20
469.50
468.49
-0.80%
52,308
2.23
Sep 03, 2025
469.00
477.90
463.20
474.30
473.28
+0.75%
6,329
0.27
Sep 02, 2025
466.20
474.65
466.20
471.80
470.78
+0.38%
20,513
0.85
Sep 01, 2025
462.05
474.00
462.05
471.05
470.04
+0.76%
23,036
0.97
Aug 29, 2025
464.75
470.85
460.05
468.50
467.49
+1.02%
40,079
1.70
Aug 28, 2025
467.70
470.00
456.80
464.75
463.75
-1.21%
40,859
1.76
Aug 26, 2025
470.00
475.60
465.55
471.45
470.44
-0.49%
29,521
1.29
Aug 25, 2025
470.20
479.05
461.35
474.80
473.78
+1.21%
21,995
0.97
Aug 22, 2025
480.45
483.60
466.05
470.15
469.14
-2.74%
40,063
1.79
Aug 21, 2025
491.90
491.90
483.40
484.45
483.41
+0.11%
27,891
1.27
Aug 20, 2025
492.00
497.75
482.25
484.95
483.91
-1.06%
29,550
1.34
Aug 19, 2025
491.60
499.90
488.80
491.20
490.14
+0.57%
41,976
1.95
Aug 18, 2025
486.80
498.55
476.35
489.45
488.40
+2.81%
54,237
2.59
Aug 14, 2025
475.50
481.40
469.05
477.10
476.07
+0.84%
28,709
1.34
Aug 13, 2025
479.00
483.40
473.15
474.15
473.13
-0.54%
15,880
0.74
Aug 12, 2025
466.05
481.95
466.05
477.75
476.72
+1.23%
39,930
1.88
Rows: