Education
About Us
Working with TipRanks
Follow Us
Dilip Buildcon Ltd. (IN:DBL)
:DBL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
449.25
451.00
436.80
440.00
440.00
-3.09%
2,703
0.22
Mar 12, 2026
452.20
456.80
442.00
454.05
454.05
+0.43%
15,118
1.25
Mar 11, 2026
455.40
471.65
449.00
452.10
452.10
-1.43%
21,036
1.73
Mar 10, 2026
439.90
461.65
437.85
458.65
458.65
+4.60%
9,320
0.75
Mar 09, 2026
448.20
448.20
431.20
438.50
438.50
-2.16%
16,897
1.36
Mar 06, 2026
435.90
461.95
435.90
448.20
448.20
+2.73%
25,058
2.05
Mar 05, 2026
429.70
438.55
422.50
436.30
436.30
+3.07%
10,689
0.87
Mar 04, 2026
421.00
428.45
419.05
423.30
423.30
+0.45%
4,805
0.39
Mar 03, 2026
421.40
424.15
403.30
421.40
421.40
0.00%
0
0.00
Mar 02, 2026
403.30
424.15
403.30
421.40
421.40
+1.38%
5,919
0.46
Feb 27, 2026
432.30
432.30
411.10
415.65
415.65
-3.83%
8,709
0.68
Feb 26, 2026
433.00
434.00
424.10
432.20
432.20
-0.16%
3,748
0.29
Feb 25, 2026
446.20
446.20
430.10
432.90
432.90
-2.96%
3,641
0.27
Feb 24, 2026
442.70
446.60
438.00
446.10
446.10
+0.27%
5,178
0.38
Feb 23, 2026
447.00
450.95
436.80
444.90
444.90
-0.75%
4,033
0.22
Feb 20, 2026
437.60
452.40
428.90
448.25
448.25
+2.27%
9,705
0.53
Feb 19, 2026
454.95
454.95
434.55
438.30
438.30
-3.18%
8,614
0.47
Feb 18, 2026
464.00
464.00
446.35
452.70
452.70
+4.07%
116,682
7.04
Feb 17, 2026
430.70
438.40
427.65
435.00
435.00
+0.79%
3,675
0.22
Feb 16, 2026
438.95
438.95
415.40
430.60
430.60
-0.23%
11,725
0.70
Feb 13, 2026
446.30
447.05
430.05
431.60
431.60
-4.71%
16,036
0.95
Feb 12, 2026
454.30
462.35
448.00
452.95
452.95
-0.28%
4,629
0.27
Feb 11, 2026
479.90
480.30
450.15
454.20
454.20
-2.99%
7,010
0.41
Feb 10, 2026
466.10
479.60
456.45
468.20
468.20
-0.16%
31,418
1.86
Feb 09, 2026
452.15
471.65
452.15
468.95
468.95
+2.92%
4,687
0.27
Feb 06, 2026
458.00
461.55
448.95
455.65
455.65
-0.95%
14,244
0.83
Feb 05, 2026
465.00
472.45
453.00
460.00
460.00
-1.08%
12,987
0.75
Feb 04, 2026
457.00
465.85
456.85
465.00
465.00
+1.38%
3,436
0.20
Feb 03, 2026
479.35
479.35
455.50
458.65
458.65
+1.45%
6,084
0.33
Feb 02, 2026
451.65
455.00
440.80
452.10
452.10
-0.99%
3,663
0.20
Jan 30, 2026
446.00
459.50
444.25
456.60
456.60
+1.20%
4,516
0.24
Jan 29, 2026
463.05
463.30
448.80
451.20
451.20
-2.41%
2,538
0.12
Jan 28, 2026
453.40
465.40
453.40
462.35
462.35
+1.97%
4,355
0.21
Jan 27, 2026
462.30
462.60
448.05
453.40
453.40
-2.52%
4,562
0.21
Jan 26, 2026
465.10
473.75
459.00
465.10
465.10
0.00%
0
0.00
Jan 23, 2026
460.55
473.75
459.00
465.10
465.10
+1.06%
9,260
0.43
Jan 22, 2026
469.75
469.75
452.80
460.20
460.20
+2.61%
2,069
0.10
Jan 21, 2026
459.00
463.50
440.25
448.50
448.50
-2.27%
15,293
0.71
Jan 20, 2026
472.60
474.90
457.75
458.90
458.90
-2.90%
4,387
0.20
Jan 19, 2026
468.00
478.70
465.35
472.60
472.60
+0.23%
7,016
0.33
Jan 16, 2026
470.00
475.85
470.00
471.50
471.50
-0.34%
1,494
0.07
Jan 15, 2026
473.10
475.05
466.90
473.10
473.10
0.00%
0
0.00
Jan 14, 2026
469.20
475.05
466.90
473.10
473.10
+0.84%
2,093
0.10
Jan 13, 2026
455.00
474.00
455.00
469.15
469.15
+1.86%
13,586
0.62
Jan 12, 2026
444.00
461.00
435.10
460.60
460.60
+3.10%
10,511
0.48
Jan 09, 2026
451.00
454.35
442.70
446.75
446.75
-1.04%
5,078
0.23
Jan 08, 2026
460.70
460.95
448.65
451.45
451.45
-2.04%
3,793
0.17
Jan 07, 2026
457.05
461.45
454.40
460.85
460.85
+0.38%
2,543
0.11
Jan 06, 2026
466.05
469.20
450.20
459.10
459.10
-2.27%
9,769
0.43
Jan 05, 2026
462.00
474.50
462.00
469.75
469.75
+0.52%
9,362
0.41
Rows: