Education
About Us
Working with TipRanks
Follow Us
Dilip Buildcon Ltd. (IN:DBL)
:DBL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
467.60
469.35
459.70
466.50
466.50
-0.05%
6,777
0.25
Dec 23, 2025
479.05
479.05
464.60
466.75
466.75
-1.74%
13,072
0.48
Dec 22, 2025
459.00
484.00
457.70
475.00
475.00
+3.50%
35,663
1.33
Dec 19, 2025
453.90
461.35
445.65
458.95
458.95
+1.12%
8,586
0.32
Dec 18, 2025
467.70
467.70
450.40
453.85
453.85
-3.21%
8,106
0.30
Dec 17, 2025
441.65
475.25
440.50
468.90
468.90
+6.53%
63,177
2.34
Dec 16, 2025
447.55
447.55
438.70
440.15
440.15
-1.65%
7,855
0.29
Dec 15, 2025
445.95
451.00
445.10
447.55
447.55
+0.43%
6,603
0.22
Dec 12, 2025
442.65
448.10
442.65
445.65
445.65
+0.04%
3,981
0.12
Dec 11, 2025
453.45
453.45
440.30
445.45
445.45
-0.31%
23,376
0.52
Dec 10, 2025
466.00
477.90
445.30
446.85
446.85
-3.10%
29,585
0.66
Dec 09, 2025
435.05
469.55
433.40
461.15
461.15
+4.20%
13,719
0.31
Dec 08, 2025
445.55
453.55
440.10
442.55
442.55
-2.04%
12,904
0.29
Dec 05, 2025
454.55
455.70
445.10
451.75
451.75
-1.16%
13,483
0.30
Dec 04, 2025
445.05
460.95
445.05
457.05
457.05
+0.46%
10,968
0.24
Dec 03, 2025
462.40
466.30
452.85
454.95
454.95
-2.19%
30,589
0.68
Dec 02, 2025
459.20
467.45
458.30
465.15
465.15
+0.08%
6,512
0.14
Dec 01, 2025
479.95
479.95
463.00
464.80
464.80
-2.55%
9,439
0.21
Nov 28, 2025
464.35
480.00
464.35
476.95
476.95
+1.59%
13,765
0.30
Nov 27, 2025
467.15
474.35
461.65
469.50
469.50
+0.45%
21,920
0.47
Nov 26, 2025
468.80
474.20
465.30
467.40
467.40
-0.25%
15,387
0.33
Nov 25, 2025
444.75
486.00
444.75
468.55
468.55
+5.89%
290,303
6.81
Nov 24, 2025
425.30
446.10
425.30
442.50
442.50
+2.82%
26,103
0.61
Nov 21, 2025
430.45
436.55
426.80
430.35
430.35
-1.75%
7,201
0.17
Nov 20, 2025
431.40
439.80
430.40
438.00
438.00
+1.53%
9,918
0.23
Nov 19, 2025
449.35
449.35
428.85
431.40
431.40
-3.89%
12,753
0.29
Nov 18, 2025
451.05
455.70
445.40
448.85
448.85
-1.75%
15,328
0.35
Nov 17, 2025
466.20
466.65
450.55
456.85
456.85
-1.92%
19,959
0.45
Nov 14, 2025
470.00
475.05
462.10
465.80
465.80
-1.98%
25,741
0.58
Nov 13, 2025
477.80
479.65
471.60
475.20
475.20
0.00%
15,650
0.35
Nov 12, 2025
472.00
481.50
472.00
475.20
475.20
+0.69%
7,578
0.17
Nov 11, 2025
480.05
480.05
465.05
471.95
471.95
-1.04%
19,525
0.43
Nov 10, 2025
480.00
482.85
475.50
476.90
476.90
-0.70%
15,039
0.32
Nov 07, 2025
473.50
482.90
467.00
480.25
480.25
+0.19%
28,381
0.60
Nov 06, 2025
521.95
521.95
473.00
479.35
479.35
-6.28%
9,699
0.20
Nov 04, 2025
502.45
528.00
500.00
511.45
511.45
+2.41%
74,340
1.57
Nov 03, 2025
498.40
501.05
488.20
499.40
499.40
+0.87%
9,850
0.21
Oct 31, 2025
496.00
501.95
490.40
495.10
495.10
-0.21%
33,064
0.69
Oct 30, 2025
483.00
512.45
483.00
496.15
496.15
+2.77%
95,164
2.03
Oct 29, 2025
483.35
484.15
479.25
482.80
482.80
+0.34%
39,826
0.86
Oct 28, 2025
490.05
493.00
479.00
481.15
481.15
+0.20%
20,626
0.45
Oct 27, 2025
479.50
487.80
471.00
480.20
480.20
+0.48%
11,293
0.25
Oct 24, 2025
480.00
486.00
475.50
477.90
477.90
-1.36%
8,310
0.18
Oct 23, 2025
493.00
495.00
481.00
484.50
484.50
-1.62%
7,871
0.17
Oct 21, 2025
480.80
495.00
480.80
492.50
492.50
+0.80%
5,465
0.12
Oct 20, 2025
492.00
492.00
482.80
488.60
488.60
-0.01%
3,626
0.08
Oct 17, 2025
493.10
497.50
484.60
488.65
488.65
-1.17%
4,975
0.11
Oct 16, 2025
485.00
498.50
485.00
494.45
494.45
+0.53%
10,476
0.23
Oct 15, 2025
495.05
500.00
485.00
491.85
491.85
-1.75%
10,372
0.23
Oct 14, 2025
516.15
521.25
498.30
500.60
500.60
-2.90%
10,235
0.22
Rows: