Want to see IN:DBL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
406.15
409.90
402.05
409.00
409.00
+0.33%
1,413
0.24
Jul 16, 2026
412.70
412.70
407.00
407.65
407.65
-0.72%
2,361
0.40
Jul 15, 2026
410.00
414.80
409.00
410.60
410.60
-0.32%
2,566
0.43
Jul 14, 2026
417.75
418.10
410.00
411.90
411.90
-1.49%
3,016
0.51
Jul 13, 2026
420.00
423.50
415.95
418.15
418.15
-1.80%
1,848
0.30
Jul 10, 2026
425.25
430.05
424.55
425.80
425.80
+0.51%
1,729
0.28
Jul 09, 2026
416.45
425.45
416.45
423.65
423.65
+0.94%
3,461
0.56
Jul 08, 2026
424.15
424.25
415.50
419.70
419.70
-2.22%
5,942
0.97
Jul 07, 2026
433.30
433.30
427.00
429.25
429.25
+0.12%
3,213
0.52
Jul 06, 2026
439.35
439.70
427.50
428.75
428.75
-2.52%
9,881
1.62
Jul 03, 2026
443.00
444.50
436.75
439.85
439.85
+0.50%
5,244
0.86
Jul 02, 2026
440.00
442.00
435.80
437.65
437.65
-0.92%
2,357
0.38
Jul 01, 2026
448.75
448.80
440.00
441.70
441.70
-1.38%
8,596
1.41
Jun 30, 2026
460.55
460.95
447.30
447.90
447.90
-3.55%
3,714
0.60
Jun 29, 2026
467.15
467.15
449.10
464.40
464.40
+1.42%
4,148
0.67
Jun 26, 2026
457.90
466.00
451.85
457.90
457.90
0.00%
0
0.00
Jun 25, 2026
465.95
466.00
451.85
457.90
457.90
+0.44%
9,714
1.42
Jun 24, 2026
457.55
464.95
453.20
455.90
455.90
-0.62%
2,714
0.38
Jun 23, 2026
460.50
468.85
449.10
458.75
458.75
+0.92%
14,792
2.17
Jun 22, 2026
444.65
458.90
441.00
454.55
454.55
+3.40%
17,580
2.62
Jun 19, 2026
427.00
444.70
427.00
439.60
439.60
+2.20%
9,191
1.36
Jun 18, 2026
432.15
435.20
427.30
430.15
430.15
-0.23%
4,688
0.68
Jun 17, 2026
434.00
440.80
430.65
431.15
431.15
-0.22%
6,326
0.92
Jun 16, 2026
434.80
438.00
431.00
432.10
432.10
+0.14%
2,447
0.36
Jun 15, 2026
432.05
440.05
430.50
431.50
431.50
+0.29%
6,595
0.94
Jun 12, 2026
433.10
433.10
423.30
430.25
430.25
+1.29%
2,904
0.40
Jun 11, 2026
425.00
428.25
419.80
424.75
424.75
-1.74%
2,249
0.30
Jun 10, 2026
434.90
447.00
430.40
432.25
432.25
-1.05%
7,054
0.96
Jun 09, 2026
420.35
437.90
420.35
436.85
436.85
+3.81%
5,371
0.72
Jun 08, 2026
420.00
426.10
418.00
420.80
420.80
-1.79%
6,617
0.86
Jun 05, 2026
428.25
433.90
426.50
428.45
428.45
+0.26%
4,235
0.54
Jun 04, 2026
416.65
437.00
416.65
427.35
427.35
+2.57%
9,649
1.22
Jun 03, 2026
425.35
425.35
411.60
416.65
416.65
-0.94%
2,347
0.28
Jun 02, 2026
415.00
421.95
411.60
420.60
420.60
+0.83%
3,836
0.46
Jun 01, 2026
425.00
429.15
416.00
417.15
417.15
-1.85%
4,892
0.58
May 29, 2026
426.10
429.10
421.40
425.00
425.00
-0.50%
7,183
0.87
May 28, 2026
427.15
434.00
426.00
427.15
427.15
0.00%
0
0.00
May 27, 2026
432.05
434.00
426.00
427.15
427.15
-1.35%
6,047
0.72
May 26, 2026
434.30
441.90
430.30
433.00
433.00
-0.67%
7,090
0.85
May 25, 2026
431.50
439.00
428.80
435.90
435.90
+1.54%
3,116
0.37
May 22, 2026
436.55
436.55
427.00
429.30
429.30
-0.82%
6,761
0.81
May 21, 2026
441.15
442.00
430.25
432.85
432.85
-0.92%
5,469
0.66
May 20, 2026
440.75
441.60
435.05
436.85
436.85
-1.69%
4,371
0.52
May 19, 2026
447.80
447.80
439.00
444.35
444.35
+1.23%
2,564
0.30
May 18, 2026
445.35
446.65
434.00
438.95
438.95
-0.61%
5,586
0.55
May 15, 2026
450.00
459.90
440.50
441.65
441.65
-6.54%
20,669
2.07
May 14, 2026
479.55
481.90
463.25
472.55
472.55
-0.48%
5,297
0.53
May 13, 2026
465.00
479.45
464.95
474.85
474.85
+1.14%
4,729
0.46
May 12, 2026
487.20
488.80
467.05
469.50
469.50
-3.66%
7,174
0.70
May 11, 2026
471.30
496.15
471.30
487.35
487.35
+1.85%
4,893
0.48
Rows: