Education
About Us
Working with TipRanks
Follow Us
Dilip Buildcon Ltd. (IN:DBL)
:DBL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
518.80
535.00
512.90
533.10
533.10
+0.83%
22,364
1.44
Jun 12, 2025
548.05
554.25
526.90
528.70
528.70
-2.17%
17,951
1.15
Jun 11, 2025
534.80
552.00
528.50
540.40
540.40
+1.76%
18,304
1.17
Jun 10, 2025
535.05
540.00
529.65
531.05
531.05
-1.00%
27,522
1.77
Jun 09, 2025
494.50
540.50
493.50
536.40
536.40
+9.55%
109,983
7.81
Jun 06, 2025
481.55
493.90
481.55
489.65
489.65
-0.20%
10,936
0.75
Jun 05, 2025
504.20
504.20
487.05
490.65
490.65
-0.90%
7,665
0.52
Jun 04, 2025
487.00
507.65
486.00
495.10
495.10
+0.74%
30,967
2.15
Jun 03, 2025
488.00
492.50
483.60
491.45
491.45
+0.77%
36,242
2.61
Jun 02, 2025
496.70
496.70
483.80
487.70
487.70
-0.92%
4,852
0.35
May 30, 2025
500.00
515.75
490.00
492.25
492.25
-3.04%
27,092
1.95
May 29, 2025
492.35
513.00
488.30
507.70
507.70
+3.55%
19,587
1.40
May 28, 2025
495.20
495.25
485.70
490.30
490.30
+0.22%
4,353
0.31
May 27, 2025
478.00
491.25
478.00
489.20
489.20
+1.76%
18,551
1.32
May 26, 2025
482.55
495.15
477.35
480.75
480.75
+0.37%
18,134
1.26
May 23, 2025
471.90
480.15
471.10
479.00
479.00
+1.50%
3,130
0.21
May 22, 2025
477.25
479.00
468.25
471.90
471.90
-1.12%
34,108
2.39
May 21, 2025
474.00
481.45
471.05
477.25
477.25
-0.05%
3,600
0.25
May 20, 2025
475.10
494.20
475.10
477.50
477.50
-1.95%
20,228
1.40
May 19, 2025
472.70
491.00
472.70
487.00
487.00
+3.04%
58,890
4.32
May 16, 2025
477.05
482.50
470.25
472.65
472.65
-1.26%
11,806
0.85
May 15, 2025
470.00
489.00
469.20
478.70
478.70
+0.85%
31,098
2.28
May 14, 2025
470.00
475.55
462.25
474.65
474.65
+1.64%
7,362
0.54
May 13, 2025
468.00
468.65
460.80
467.00
467.00
+0.85%
5,460
0.38
May 12, 2025
458.60
477.15
451.60
463.05
463.05
+6.18%
29,904
2.10
May 09, 2025
427.00
443.90
420.85
436.10
436.10
+2.55%
27,528
1.89
May 08, 2025
423.00
448.00
422.55
425.25
425.25
+1.09%
11,943
0.82
May 07, 2025
415.60
424.55
410.00
420.65
420.65
+0.12%
7,529
0.29
May 06, 2025
429.95
429.95
416.85
420.15
420.15
-1.81%
5,700
0.17
May 05, 2025
423.00
432.50
420.50
427.90
427.90
+1.95%
2,271
0.07
May 02, 2025
421.80
427.35
413.60
419.70
419.70
-0.50%
8,068
0.24
Apr 30, 2025
430.80
433.05
420.00
421.80
421.80
-3.26%
4,552
0.13
Apr 29, 2025
444.35
448.10
433.30
436.00
436.00
-1.03%
2,287
0.07
Apr 28, 2025
436.95
447.00
436.50
440.55
440.55
-0.55%
2,660
0.08
Apr 25, 2025
453.60
453.65
437.25
443.00
443.00
-2.21%
3,367
0.10
Apr 24, 2025
465.00
465.00
446.70
453.00
453.00
+0.40%
6,683
0.19
Apr 23, 2025
461.25
466.60
449.00
451.20
451.20
-2.12%
7,603
0.22
Apr 22, 2025
465.00
467.90
458.90
460.95
460.95
-0.70%
4,491
0.13
Apr 21, 2025
450.05
465.95
450.05
464.20
464.20
+1.34%
10,993
0.32
Apr 17, 2025
457.25
464.45
456.15
458.05
458.05
-0.33%
3,308
0.10
Apr 16, 2025
455.15
461.00
455.10
459.55
459.55
+1.46%
1,425
0.04
Apr 15, 2025
441.00
457.40
441.00
452.95
452.95
+2.50%
3,292
0.09
Apr 11, 2025
449.15
449.15
433.15
441.90
441.90
+2.80%
7,697
0.22
Apr 09, 2025
441.50
441.50
427.50
429.85
429.85
-3.02%
6,074
0.17
Apr 08, 2025
447.80
447.80
436.05
443.25
443.25
+1.93%
5,375
0.15
Apr 07, 2025
381.05
437.15
381.05
434.85
434.85
-4.21%
18,998
0.54
Apr 04, 2025
474.25
474.25
450.90
453.95
453.95
-4.28%
18,202
0.52
Apr 03, 2025
473.80
479.50
468.60
474.25
474.25
+0.08%
4,702
0.13
Apr 02, 2025
478.60
478.60
462.15
473.85
473.85
-0.98%
10,426
0.30
Apr 01, 2025
485.50
485.50
466.05
478.55
478.55
+0.51%
14,683
0.42
Rows: