Education
About Us
Working with TipRanks
Follow Us
Cyber Media (India) Limited (IN:CYBERMEDIA)
:CYBERMEDIA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
17.00
17.20
16.95
16.95
16.95
+2.67%
2,937
3.14
Dec 23, 2025
15.75
16.60
15.75
16.51
16.51
+1.98%
3,318
3.17
Dec 22, 2025
16.15
16.95
15.56
16.19
16.19
+0.25%
2,942
2.36
Dec 19, 2025
16.00
16.77
16.00
16.15
16.15
+1.06%
275
0.21
Dec 18, 2025
15.91
16.25
15.51
15.98
15.98
+0.44%
1,187
0.72
Dec 17, 2025
16.44
16.44
15.91
15.91
15.91
-3.22%
15
<0.01
Dec 16, 2025
16.44
16.99
16.44
16.44
16.44
0.00%
0
0.00
Dec 15, 2025
16.44
16.44
16.44
16.44
16.44
-4.92%
6
<0.01
Dec 12, 2025
17.29
17.29
17.29
17.29
17.29
+4.79%
20
<0.01
Dec 11, 2025
16.50
16.50
16.50
16.50
16.50
0.00%
78
0.01
Dec 10, 2025
15.57
16.50
15.57
16.50
16.50
+1.98%
7,720
1.27
Dec 09, 2025
16.00
16.50
16.00
16.18
16.18
-3.80%
155
0.03
Dec 08, 2025
16.42
17.23
16.00
16.82
16.82
+2.44%
51
<0.01
Dec 05, 2025
16.42
17.24
15.65
16.42
16.42
0.00%
0
0.00
Dec 04, 2025
16.42
16.42
16.42
16.42
16.42
0.00%
117
0.02
Dec 03, 2025
16.42
16.42
16.42
16.42
16.42
+1.99%
6
<0.01
Dec 02, 2025
16.10
16.10
16.10
16.10
16.10
0.00%
50
<0.01
Dec 01, 2025
16.10
16.10
16.10
16.10
16.10
+0.56%
586
0.09
Nov 28, 2025
16.29
16.40
15.81
16.01
16.01
-2.50%
1,804
0.28
Nov 27, 2025
16.42
17.24
16.42
16.42
16.42
0.00%
0
0.00
Nov 26, 2025
16.36
16.42
16.36
16.42
16.42
-4.65%
105
0.02
Nov 25, 2025
17.22
17.22
17.22
17.22
17.22
+5.00%
10
<0.01
Nov 24, 2025
16.40
17.22
16.40
16.40
16.40
0.00%
0
0.00
Nov 21, 2025
16.41
16.41
16.40
16.40
16.40
-3.81%
7,700
1.15
Nov 20, 2025
17.05
17.05
17.05
17.05
17.05
-3.13%
80
0.01
Nov 19, 2025
18.86
18.86
17.60
17.60
17.60
-4.81%
111
0.02
Nov 18, 2025
18.73
18.75
18.49
18.49
18.49
+2.89%
778
0.11
Nov 17, 2025
17.97
17.97
17.97
17.97
17.97
+4.96%
6,240
0.89
Nov 14, 2025
17.12
17.97
17.10
17.12
17.12
0.00%
0
0.00
Nov 13, 2025
17.37
17.37
17.12
17.12
17.12
-1.44%
175
0.02
Nov 12, 2025
17.38
17.38
17.37
17.37
17.37
+0.40%
411
0.06
Nov 11, 2025
17.10
18.69
17.10
17.30
17.30
-3.84%
135
0.02
Nov 10, 2025
17.99
18.73
17.39
17.99
17.99
0.00%
0
0.00
Nov 07, 2025
17.99
17.99
17.20
17.99
17.99
0.00%
0
0.00
Nov 06, 2025
18.49
18.49
17.99
17.99
17.99
-2.76%
33
<0.01
Nov 04, 2025
18.20
18.50
17.45
18.50
18.50
+1.65%
224
0.03
Nov 03, 2025
18.20
18.20
18.20
18.20
18.20
+4.78%
10
<0.01
Oct 31, 2025
17.85
17.90
17.05
17.37
17.37
-2.69%
121
0.01
Oct 30, 2025
17.90
17.90
16.71
17.85
17.85
+2.00%
2,263
0.27
Oct 29, 2025
17.58
17.58
17.50
17.50
17.50
0.00%
1,137
0.13
Oct 28, 2025
17.50
17.50
17.50
17.50
17.50
+0.52%
4
<0.01
Oct 27, 2025
18.03
18.03
17.40
17.41
17.41
-3.44%
636
0.07
Oct 24, 2025
17.61
18.03
17.61
18.03
18.03
+2.39%
251
0.03
Oct 23, 2025
17.61
17.61
17.61
17.61
17.61
-4.91%
746
0.08
Oct 21, 2025
17.95
18.52
17.11
18.52
18.52
+3.18%
352
0.04
Oct 20, 2025
17.49
17.95
17.32
17.95
17.95
-1.21%
19
<0.01
Oct 17, 2025
17.50
18.17
17.50
18.17
18.17
+3.83%
232
0.02
Oct 16, 2025
17.70
17.70
17.50
17.50
17.50
-1.46%
8
<0.01
Oct 15, 2025
18.79
18.79
17.51
17.76
17.76
-3.64%
217
0.02
Oct 14, 2025
18.50
18.50
17.90
18.43
18.43
+2.39%
1,473
0.14
Rows: