Cyber Media (India) Limited (IN:CYBERMEDIA)
:CYBERMEDIA
Want to see IN:CYBERMEDIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
16.71
19.38
16.28
16.71
16.71
0.00%
0
0.00
Apr 30, 2026
16.60
17.25
16.00
16.71
16.71
-2.68%
602
0.15
Apr 29, 2026
15.10
17.50
15.10
17.17
17.17
+3.68%
4,070
1.04
Apr 28, 2026
16.00
16.56
16.00
16.56
16.56
+3.56%
113
0.03
Apr 27, 2026
16.29
16.73
15.78
15.99
15.99
-1.84%
2,818
0.73
Apr 24, 2026
16.24
16.50
15.75
16.29
16.29
-0.18%
631
0.16
Apr 23, 2026
17.35
17.41
16.00
16.32
16.32
-4.06%
11,834
3.20
Apr 22, 2026
17.09
17.75
16.69
17.01
17.01
-0.93%
7,738
2.17
Apr 21, 2026
19.75
20.97
16.54
17.17
17.17
-7.98%
131,207
88.12
Apr 20, 2026
15.45
18.66
15.45
18.66
18.66
+20.00%
13,328
10.43
Apr 17, 2026
15.61
15.61
15.21
15.55
15.55
-0.26%
1,006
0.80
Apr 16, 2026
15.25
15.59
15.25
15.59
15.59
-2.56%
5,670
4.80
Apr 15, 2026
15.50
16.00
15.50
16.00
16.00
+4.58%
110
0.09
Apr 14, 2026
15.30
18.21
14.76
15.30
15.30
0.00%
0
0.00
Apr 13, 2026
18.21
18.21
14.76
15.30
15.30
+0.59%
392
0.33
Apr 10, 2026
15.24
15.24
14.61
15.21
15.21
+1.60%
201
0.17
Apr 09, 2026
15.18
15.18
14.50
14.97
14.97
-1.45%
1,801
1.43
Apr 08, 2026
14.38
15.19
14.26
15.19
15.19
+6.60%
1,380
1.09
Apr 07, 2026
14.20
14.94
14.20
14.25
14.25
+1.86%
1,257
0.97
Apr 06, 2026
13.50
14.05
13.50
13.99
13.99
+3.63%
3,360
2.69
Apr 03, 2026
13.50
13.50
12.33
13.50
13.50
0.00%
0
0.00
Apr 02, 2026
12.75
13.50
12.33
13.50
13.50
+6.72%
566
0.44
Apr 01, 2026
12.00
12.65
12.00
12.65
12.65
+10.00%
576
0.45
Mar 31, 2026
11.50
12.25
11.49
11.50
11.50
0.00%
0
0.00
Mar 30, 2026
12.25
12.25
11.49
11.50
11.50
-5.43%
2,539
2.00
Mar 27, 2026
13.20
13.25
12.12
12.16
12.16
-5.44%
17,984
18.20
Mar 26, 2026
12.86
13.25
12.86
12.86
12.86
0.00%
0
0.00
Mar 25, 2026
13.17
13.25
12.86
12.86
12.86
-1.08%
2,189
2.29
Mar 24, 2026
13.13
13.17
13.00
13.00
13.00
-0.99%
1,648
1.69
Mar 23, 2026
13.00
13.13
12.40
13.13
13.13
-1.20%
1,828
1.83
Mar 20, 2026
14.25
14.25
13.00
13.29
13.29
-5.07%
3,047
3.05
Mar 19, 2026
14.00
14.00
12.60
14.00
14.00
0.00%
0
0.00
Mar 18, 2026
13.74
14.25
13.52
14.00
14.00
+7.61%
1,060
1.05
Mar 17, 2026
13.75
14.19
13.01
13.01
13.01
-4.13%
1,871
1.92
Mar 16, 2026
13.50
13.74
13.05
13.57
13.57
+5.44%
358
0.37
Mar 13, 2026
14.00
14.25
12.76
12.87
12.87
-5.23%
2,843
3.07
Mar 12, 2026
14.00
14.00
13.05
13.58
13.58
-3.00%
1,322
1.46
Mar 11, 2026
13.75
14.00
13.75
14.00
14.00
+4.48%
278
0.31
Mar 10, 2026
13.11
13.74
13.10
13.40
13.40
+1.13%
121
0.12
Mar 09, 2026
13.76
14.15
13.01
13.25
13.25
-4.68%
2,469
2.50
Mar 06, 2026
14.00
14.49
13.64
13.90
13.90
-5.12%
486
0.50
Mar 05, 2026
14.00
14.67
14.00
14.65
14.65
+9.82%
551
0.57
Mar 04, 2026
13.25
14.00
13.25
13.34
13.34
-2.13%
1,251
1.31
Mar 03, 2026
13.63
14.75
13.50
13.63
13.63
0.00%
0
0.00
Mar 02, 2026
14.50
14.75
13.50
13.63
13.63
-7.53%
4,897
5.59
Feb 27, 2026
14.75
14.75
14.60
14.74
14.74
-0.14%
35
0.04
Feb 26, 2026
15.25
15.25
14.76
14.76
14.76
+0.14%
391
0.43
Feb 25, 2026
14.50
15.25
14.50
14.74
14.74
-0.27%
665
0.74
Feb 24, 2026
14.99
14.99
14.78
14.78
14.78
-1.73%
199
0.22
Feb 23, 2026
15.11
15.11
15.00
15.04
15.04
+0.27%
479
0.54
Rows: