Cyber Media (India) Limited (IN:CYBERMEDIA)
:CYBERMEDIA
Want to see IN:CYBERMEDIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
18.24
18.24
16.71
17.99
17.99
+3.51%
561
0.10
May 21, 2026
17.71
17.84
17.38
17.38
17.38
+0.12%
1,293
0.24
May 20, 2026
18.44
18.44
17.25
17.36
17.36
-1.36%
509
0.09
May 19, 2026
17.60
17.60
17.60
17.60
17.60
+4.08%
1
<0.01
May 18, 2026
16.90
16.91
16.90
16.91
16.91
-3.26%
155
0.03
May 15, 2026
17.48
18.25
17.00
17.48
17.48
0.00%
0
0.00
May 14, 2026
16.63
17.50
16.63
17.48
17.48
-0.11%
676
0.12
May 13, 2026
17.20
17.99
16.76
17.50
17.50
+1.80%
1,173
0.22
May 12, 2026
17.82
17.90
17.00
17.19
17.19
-4.55%
2,754
0.51
May 11, 2026
17.89
18.50
17.53
18.01
18.01
+0.06%
10,903
2.09
May 08, 2026
20.70
21.51
17.66
18.00
18.00
-7.26%
20,561
4.17
May 07, 2026
17.00
19.41
17.00
19.41
19.41
+19.96%
60,296
15.17
May 06, 2026
16.25
16.74
15.61
16.18
16.18
-0.43%
4,604
1.16
May 05, 2026
16.25
16.47
16.00
16.25
16.25
0.00%
630
0.16
May 04, 2026
16.75
18.00
15.77
16.25
16.25
-2.75%
1,927
0.49
May 01, 2026
16.71
19.38
16.28
16.71
16.71
0.00%
0
0.00
Apr 30, 2026
16.60
17.25
16.00
16.71
16.71
-2.68%
602
0.15
Apr 29, 2026
15.10
17.50
15.10
17.17
17.17
+3.68%
4,070
1.04
Apr 28, 2026
16.00
16.56
16.00
16.56
16.56
+3.56%
113
0.03
Apr 27, 2026
16.29
16.73
15.78
15.99
15.99
-1.84%
2,818
0.73
Apr 24, 2026
16.24
16.50
15.75
16.29
16.29
-0.18%
631
0.16
Apr 23, 2026
17.35
17.41
16.00
16.32
16.32
-4.06%
11,834
3.20
Apr 22, 2026
17.09
17.75
16.69
17.01
17.01
-0.93%
7,738
2.17
Apr 21, 2026
19.75
20.97
16.54
17.17
17.17
-7.98%
131,207
88.12
Apr 20, 2026
15.45
18.66
15.45
18.66
18.66
+20.00%
13,328
10.43
Apr 17, 2026
15.61
15.61
15.21
15.55
15.55
-0.26%
1,006
0.80
Apr 16, 2026
15.25
15.59
15.25
15.59
15.59
-2.56%
5,670
4.80
Apr 15, 2026
15.50
16.00
15.50
16.00
16.00
+4.58%
110
0.09
Apr 14, 2026
15.30
18.21
14.76
15.30
15.30
0.00%
0
0.00
Apr 13, 2026
18.21
18.21
14.76
15.30
15.30
+0.59%
392
0.33
Apr 10, 2026
15.24
15.24
14.61
15.21
15.21
+1.60%
201
0.17
Apr 09, 2026
15.18
15.18
14.50
14.97
14.97
-1.45%
1,801
1.43
Apr 08, 2026
14.38
15.19
14.26
15.19
15.19
+6.60%
1,380
1.09
Apr 07, 2026
14.20
14.94
14.20
14.25
14.25
+1.86%
1,257
0.97
Apr 06, 2026
13.50
14.05
13.50
13.99
13.99
+3.63%
3,360
2.69
Apr 03, 2026
13.50
13.50
12.33
13.50
13.50
0.00%
0
0.00
Apr 02, 2026
12.75
13.50
12.33
13.50
13.50
+6.72%
566
0.44
Apr 01, 2026
12.00
12.65
12.00
12.65
12.65
+10.00%
576
0.45
Mar 31, 2026
11.50
12.25
11.49
11.50
11.50
0.00%
0
0.00
Mar 30, 2026
12.25
12.25
11.49
11.50
11.50
-5.43%
2,539
2.00
Mar 27, 2026
13.20
13.25
12.12
12.16
12.16
-5.44%
17,984
18.20
Mar 26, 2026
12.86
13.25
12.86
12.86
12.86
0.00%
0
0.00
Mar 25, 2026
13.17
13.25
12.86
12.86
12.86
-1.08%
2,189
2.29
Mar 24, 2026
13.13
13.17
13.00
13.00
13.00
-0.99%
1,648
1.69
Mar 23, 2026
13.00
13.13
12.40
13.13
13.13
-1.20%
1,828
1.83
Mar 20, 2026
14.25
14.25
13.00
13.29
13.29
-5.07%
3,047
3.05
Mar 19, 2026
14.00
14.00
12.60
14.00
14.00
0.00%
0
0.00
Mar 18, 2026
13.74
14.25
13.52
14.00
14.00
+7.61%
1,060
1.05
Mar 17, 2026
13.75
14.19
13.01
13.01
13.01
-4.13%
1,871
1.92
Mar 16, 2026
13.50
13.74
13.05
13.57
13.57
+5.44%
358
0.37
Rows: