Education
About Us
Working with TipRanks
Follow Us
Cyber Media (India) Limited (IN:CYBERMEDIA)
:CYBERMEDIA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
16.25
16.25
15.84
15.84
15.84
-4.98%
1,961
2.12
Jan 30, 2026
16.31
16.75
15.46
16.67
16.67
+2.46%
879
0.96
Jan 29, 2026
16.00
16.27
16.00
16.27
16.27
+4.83%
586
0.62
Jan 28, 2026
15.52
15.84
15.52
15.52
15.52
0.00%
0
0.00
Jan 27, 2026
16.44
16.44
15.52
15.52
15.52
-4.96%
754
0.80
Jan 26, 2026
16.33
16.33
15.76
16.33
16.33
0.00%
0
0.00
Jan 23, 2026
15.76
16.33
15.76
16.33
16.33
+0.18%
19
0.02
Jan 22, 2026
16.30
16.30
15.49
16.30
16.30
0.00%
0
0.00
Jan 21, 2026
16.30
17.11
15.49
16.30
16.30
0.00%
0
0.00
Jan 20, 2026
16.25
16.30
16.00
16.30
16.30
+3.36%
117
0.12
Jan 19, 2026
15.98
16.24
15.67
15.77
15.77
+0.45%
511
0.53
Jan 16, 2026
15.98
15.98
15.70
15.70
15.70
-0.88%
666
0.69
Jan 15, 2026
15.84
16.25
15.75
15.84
15.84
0.00%
0
0.00
Jan 14, 2026
15.75
16.25
15.75
15.84
15.84
-0.19%
125
0.13
Jan 13, 2026
15.92
16.00
15.76
15.87
15.87
-2.28%
364
0.36
Jan 12, 2026
15.78
17.40
15.78
16.24
16.24
-2.23%
6,261
6.85
Jan 09, 2026
17.75
17.75
16.09
16.61
16.61
-1.89%
1,630
1.80
Jan 08, 2026
17.24
17.56
16.38
16.93
16.93
-1.80%
3,406
4.00
Jan 07, 2026
16.79
17.24
16.79
17.24
17.24
-1.77%
325
0.38
Jan 06, 2026
17.75
17.75
16.73
17.55
17.55
+0.17%
1,192
1.40
Jan 05, 2026
16.77
17.90
16.57
17.52
17.52
+2.40%
1,050
1.20
Jan 02, 2026
17.69
17.75
17.11
17.11
17.11
-4.41%
1,007
1.16
Jan 01, 2026
17.00
17.90
17.00
17.90
17.90
+2.52%
410
0.48
Dec 31, 2025
17.01
17.49
17.01
17.46
17.46
+2.11%
1,370
1.61
Dec 30, 2025
17.35
17.35
17.10
17.10
17.10
+0.53%
202
0.23
Dec 29, 2025
16.66
18.00
16.66
17.01
17.01
-2.80%
128
0.13
Dec 26, 2025
17.00
17.50
17.00
17.50
17.50
+3.24%
111
0.11
Dec 24, 2025
17.00
17.20
16.95
16.95
16.95
+2.67%
2,937
3.14
Dec 23, 2025
15.75
16.60
15.75
16.51
16.51
+1.98%
3,318
3.17
Dec 22, 2025
16.15
16.95
15.56
16.19
16.19
+0.25%
2,942
2.36
Dec 19, 2025
16.00
16.77
16.00
16.15
16.15
+1.06%
275
0.21
Dec 18, 2025
15.91
16.25
15.51
15.98
15.98
+0.44%
1,187
0.72
Dec 17, 2025
16.44
16.44
15.91
15.91
15.91
-3.22%
15
<0.01
Dec 16, 2025
16.44
16.99
16.44
16.44
16.44
0.00%
0
0.00
Dec 15, 2025
16.44
16.44
16.44
16.44
16.44
-4.92%
6
<0.01
Dec 12, 2025
17.29
17.29
17.29
17.29
17.29
+4.79%
20
<0.01
Dec 11, 2025
16.50
16.50
16.50
16.50
16.50
0.00%
78
0.01
Dec 10, 2025
15.57
16.50
15.57
16.50
16.50
+1.98%
7,720
1.27
Dec 09, 2025
16.00
16.50
16.00
16.18
16.18
-3.80%
155
0.03
Dec 08, 2025
16.42
17.23
16.00
16.82
16.82
+2.44%
51
<0.01
Dec 05, 2025
16.42
17.24
15.65
16.42
16.42
0.00%
0
0.00
Dec 04, 2025
16.42
16.42
16.42
16.42
16.42
0.00%
117
0.02
Dec 03, 2025
16.42
16.42
16.42
16.42
16.42
+1.99%
6
<0.01
Dec 02, 2025
16.10
16.10
16.10
16.10
16.10
0.00%
50
<0.01
Dec 01, 2025
16.10
16.10
16.10
16.10
16.10
+0.56%
586
0.09
Nov 28, 2025
16.29
16.40
15.81
16.01
16.01
-2.50%
1,804
0.28
Nov 27, 2025
16.42
17.24
16.42
16.42
16.42
0.00%
0
0.00
Nov 26, 2025
16.36
16.42
16.36
16.42
16.42
-4.65%
105
0.02
Nov 25, 2025
17.22
17.22
17.22
17.22
17.22
+5.00%
10
<0.01
Nov 24, 2025
16.40
17.22
16.40
16.40
16.40
0.00%
0
0.00
Rows: