Education
About Us
Working with TipRanks
Follow Us
CSL Finance Limited (IN:CSLFINANCE)
:CSLFINANCE
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
286.35
286.35
275.85
279.70
279.70
-2.54%
231
0.17
Sep 25, 2025
288.75
291.45
285.05
287.00
287.00
-0.66%
532
0.39
Sep 24, 2025
292.10
292.10
287.00
288.90
288.90
-1.93%
2,478
1.86
Sep 23, 2025
294.95
297.95
291.95
294.60
294.60
+0.51%
146
0.11
Sep 22, 2025
302.60
302.70
292.20
293.10
293.10
-2.30%
1,671
1.17
Sep 19, 2025
295.00
302.55
294.75
300.00
300.00
+1.99%
173
0.12
Sep 18, 2025
303.90
304.55
293.75
294.15
294.15
-2.50%
1,511
0.99
Sep 17, 2025
300.15
304.45
300.15
301.70
301.70
+0.60%
186
0.12
Sep 16, 2025
298.90
305.55
294.30
299.90
299.90
+2.97%
4,019
2.67
Sep 15, 2025
293.70
302.00
290.15
291.25
291.25
-0.77%
1,351
0.89
Sep 12, 2025
294.95
300.85
290.95
293.50
293.50
+0.93%
1,471
0.97
Sep 11, 2025
300.60
300.85
291.30
293.80
290.80
-0.43%
703
0.46
Sep 10, 2025
296.30
298.45
295.00
298.10
295.06
+2.84%
733
0.47
Sep 09, 2025
291.00
295.55
288.95
292.85
289.86
+1.46%
3,058
1.98
Sep 08, 2025
294.05
303.15
288.30
291.60
288.62
+0.50%
2,846
1.72
Sep 05, 2025
301.00
301.00
292.15
293.15
290.16
+0.89%
189
0.11
Sep 04, 2025
298.95
300.95
291.00
293.55
290.55
-0.79%
2,364
1.40
Sep 03, 2025
290.85
300.45
287.15
298.95
295.90
+3.10%
1,617
0.97
Sep 02, 2025
300.00
302.65
288.00
292.95
289.96
-1.14%
8,460
5.45
Sep 01, 2025
302.95
302.95
295.55
299.40
296.34
+0.68%
698
0.44
Aug 29, 2025
294.60
305.70
294.60
300.45
297.38
+4.87%
58
0.04
Aug 28, 2025
288.95
294.00
285.65
289.45
286.49
-1.50%
1,200
0.75
Aug 26, 2025
300.35
306.85
287.30
296.90
293.87
-1.65%
1,074
0.67
Aug 25, 2025
304.80
313.00
304.45
305.00
301.88
-0.42%
494
0.31
Aug 22, 2025
305.60
309.55
302.90
309.45
306.29
+3.11%
247
0.15
Aug 21, 2025
309.30
309.30
303.15
303.20
300.10
-0.20%
57
0.03
Aug 20, 2025
306.50
311.90
305.90
306.95
303.82
+0.95%
712
0.41
Aug 19, 2025
307.95
309.70
302.60
307.20
304.06
+1.86%
950
0.54
Aug 18, 2025
308.90
312.30
304.70
304.70
301.59
+1.30%
320
0.18
Aug 14, 2025
308.70
310.15
301.25
303.90
300.80
-0.99%
114
0.06
Aug 13, 2025
313.90
322.15
309.70
310.10
306.93
+1.74%
358
0.20
Aug 12, 2025
304.10
319.00
304.10
307.95
304.80
+5.70%
447
0.24
Aug 11, 2025
294.00
304.00
292.95
294.35
291.34
+1.05%
529
0.29
Aug 08, 2025
304.80
304.90
291.65
294.30
291.29
-1.10%
1,108
0.61
Aug 07, 2025
298.55
302.85
298.55
300.65
297.58
+1.37%
29
0.02
Aug 06, 2025
308.30
308.30
298.40
299.65
296.59
-0.69%
488
0.25
Aug 05, 2025
302.50
308.95
302.50
304.85
301.74
+2.82%
185
0.10
Aug 04, 2025
256.00
302.05
256.00
299.55
296.49
-0.23%
4,296
2.29
Aug 01, 2025
307.25
307.25
301.00
303.35
300.25
+0.16%
2,144
1.16
Jul 31, 2025
302.00
308.00
298.35
306.00
302.88
+2.44%
825
0.45
Jul 30, 2025
306.90
306.90
301.30
301.80
298.72
+0.95%
1,159
0.62
Jul 29, 2025
309.00
309.00
295.30
302.05
298.96
+0.76%
2,468
1.32
Jul 28, 2025
310.00
312.60
297.25
302.85
299.76
-2.70%
2,270
0.42
Jul 25, 2025
316.05
316.35
307.20
314.45
311.24
>-0.01%
1,511
0.28
Jul 24, 2025
324.35
327.05
315.00
317.70
314.46
-1.81%
711
0.13
Jul 23, 2025
322.05
328.00
322.05
326.90
323.56
+1.56%
2,037
0.37
Jul 22, 2025
324.35
329.25
320.90
325.20
321.88
+1.42%
303
0.05
Jul 21, 2025
300.65
329.80
300.65
323.95
320.64
+2.30%
1,810
0.32
Jul 18, 2025
322.10
329.00
317.00
319.95
316.68
+0.08%
1,758
0.29
Jul 17, 2025
321.30
327.45
314.05
323.00
319.70
+2.30%
987
0.16
Rows: