Education
About Us
Working with TipRanks
Follow Us
CSL Finance Limited (IN:CSLFINANCE)
:CSLFINANCE
Time Period
1Y
Events
Historical Prices
Rows:
Sep 01, 2025
302.95
302.95
295.55
299.40
299.40
-0.35%
698
0.44
Aug 29, 2025
294.60
305.70
294.60
300.45
300.45
+3.80%
58
0.04
Aug 28, 2025
288.95
294.00
285.65
289.45
289.45
-2.51%
1,200
0.75
Aug 26, 2025
300.35
306.85
287.30
296.90
296.90
-2.66%
1,074
0.67
Aug 25, 2025
304.80
313.00
304.45
305.00
305.00
-1.44%
494
0.31
Aug 22, 2025
305.60
309.55
302.90
309.45
309.45
+2.06%
247
0.15
Aug 21, 2025
309.30
309.30
303.15
303.20
303.20
-1.22%
57
0.03
Aug 20, 2025
306.50
311.90
305.90
306.95
306.95
-0.08%
712
0.41
Aug 19, 2025
307.95
309.70
302.60
307.20
307.20
+0.82%
950
0.54
Aug 18, 2025
308.90
312.30
304.70
304.70
304.70
+0.26%
320
0.18
Aug 14, 2025
308.70
310.15
301.25
303.90
303.90
-2.00%
114
0.06
Aug 13, 2025
313.90
322.15
309.70
310.10
310.10
+0.70%
358
0.20
Aug 12, 2025
304.10
319.00
304.10
307.95
307.95
+4.62%
447
0.24
Aug 11, 2025
294.00
304.00
292.95
294.35
294.35
+0.02%
529
0.29
Aug 08, 2025
304.80
304.90
291.65
294.30
294.30
-2.11%
1,108
0.61
Aug 07, 2025
298.55
302.85
298.55
300.65
300.65
+0.33%
29
0.02
Aug 06, 2025
308.30
308.30
298.40
299.65
299.65
-1.71%
488
0.25
Aug 05, 2025
302.50
308.95
302.50
304.85
304.85
+1.77%
185
0.10
Aug 04, 2025
256.00
302.05
256.00
299.55
299.55
-1.25%
4,296
2.29
Aug 01, 2025
307.25
307.25
301.00
303.35
303.35
-0.87%
2,144
1.16
Jul 31, 2025
302.00
308.00
298.35
306.00
306.00
+1.39%
825
0.45
Jul 30, 2025
306.90
306.90
301.30
301.80
301.80
-0.08%
1,159
0.62
Jul 29, 2025
309.00
309.00
295.30
302.05
302.05
-0.26%
2,468
1.32
Jul 28, 2025
310.00
312.60
297.25
302.85
302.85
-3.69%
2,270
0.42
Jul 25, 2025
316.05
316.35
307.20
314.45
314.45
-1.02%
1,511
0.28
Jul 24, 2025
324.35
327.05
315.00
317.70
317.70
-2.81%
711
0.13
Jul 23, 2025
322.05
328.00
322.05
326.90
326.90
+0.52%
2,037
0.37
Jul 22, 2025
324.35
329.25
320.90
325.20
325.20
+0.39%
303
0.05
Jul 21, 2025
300.65
329.80
300.65
323.95
323.95
+1.25%
1,810
0.32
Jul 18, 2025
322.10
329.00
317.00
319.95
319.95
-0.94%
1,758
0.29
Jul 17, 2025
321.30
327.45
314.05
323.00
323.00
+1.25%
987
0.16
Jul 16, 2025
321.00
324.00
317.05
319.00
319.00
-0.78%
1,416
0.23
Jul 15, 2025
319.25
321.50
316.70
321.50
321.50
+2.39%
25
<0.01
Jul 14, 2025
315.05
317.30
312.55
314.00
314.00
+0.06%
263
0.04
Jul 11, 2025
317.30
319.75
311.30
313.80
313.80
-2.23%
846
0.14
Jul 10, 2025
316.75
323.25
313.00
320.95
320.95
+2.23%
373
0.06
Jul 09, 2025
329.50
330.50
311.85
313.95
313.95
-5.54%
5,079
0.81
Jul 08, 2025
338.30
338.30
329.95
332.35
332.35
-0.21%
55
<0.01
Jul 07, 2025
338.85
339.90
331.80
333.05
333.05
-1.71%
1,221
0.19
Jul 04, 2025
335.00
341.05
335.00
338.85
338.85
+1.15%
1,387
0.22
Jul 03, 2025
341.80
341.80
335.00
335.00
335.00
-1.28%
422
0.07
Jul 02, 2025
343.25
343.25
337.10
339.35
339.35
-0.79%
347
0.05
Jul 01, 2025
337.00
348.65
334.60
342.05
342.05
+2.39%
2,509
0.38
Jun 30, 2025
325.60
340.95
325.60
334.05
334.05
+1.30%
1,583
0.24
Jun 27, 2025
335.75
336.00
325.15
329.75
329.75
-1.52%
5,011
0.74
Jun 26, 2025
339.00
341.10
332.00
334.85
334.85
-1.37%
1,381
0.20
Jun 25, 2025
337.70
339.50
335.05
339.50
339.50
+2.00%
277
0.04
Jun 24, 2025
335.00
338.25
331.45
332.85
332.85
+0.47%
1,809
0.25
Jun 23, 2025
271.25
335.00
271.25
331.30
331.30
-2.16%
5,765
0.80
Jun 20, 2025
316.10
345.40
316.10
338.60
338.60
+4.65%
1,535
0.17
Rows: