CSL Finance Limited (IN:CSLFINANCE)
:CSLFINANCE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
241.90
241.90
237.90
239.75
239.75
-1.48%
362
0.14
Apr 09, 2026
250.40
251.00
240.85
243.35
243.35
-0.67%
1,677
0.67
Apr 08, 2026
247.05
250.70
245.00
245.00
245.00
+2.57%
921
0.37
Apr 07, 2026
242.40
244.35
237.65
238.85
238.85
+0.27%
2,092
0.85
Apr 06, 2026
245.30
245.30
238.05
238.20
238.20
-2.89%
465
0.19
Apr 03, 2026
245.30
248.90
232.90
245.30
245.30
0.00%
0
0.00
Apr 02, 2026
248.90
248.90
232.90
245.30
245.30
+0.43%
5,582
2.34
Apr 01, 2026
225.25
247.85
222.05
244.25
244.25
+10.95%
15,643
7.32
Mar 31, 2026
220.15
222.35
216.00
220.15
220.15
0.00%
0
0.00
Mar 30, 2026
216.90
222.35
216.00
220.15
220.15
-0.52%
7,063
3.45
Mar 27, 2026
232.20
232.20
216.30
221.30
221.30
-6.62%
9,074
4.77
Mar 26, 2026
237.00
244.50
228.50
237.00
237.00
0.00%
0
0.00
Mar 25, 2026
228.50
244.50
228.50
237.00
237.00
+3.00%
3,925
2.13
Mar 24, 2026
243.00
243.00
226.95
230.10
230.10
-5.23%
4,418
2.47
Mar 23, 2026
240.65
244.35
240.55
242.80
242.80
-3.19%
3,100
1.78
Mar 20, 2026
250.00
251.25
244.45
250.80
250.80
+3.44%
293
0.17
Mar 19, 2026
244.95
244.95
239.30
242.45
242.45
-2.20%
1,131
0.65
Mar 18, 2026
249.15
250.40
246.50
247.90
247.90
+0.22%
542
0.31
Mar 17, 2026
240.30
248.30
240.30
247.35
247.35
+2.23%
3,027
1.74
Mar 16, 2026
239.80
244.80
239.80
241.95
241.95
+0.25%
294
0.17
Mar 13, 2026
244.45
247.15
237.35
241.35
241.35
-1.97%
2,654
1.56
Mar 12, 2026
253.00
254.00
245.00
246.20
246.20
-3.60%
292
0.17
Mar 11, 2026
247.45
265.85
241.30
255.40
255.40
+3.59%
50,659
55.99
Mar 10, 2026
250.00
250.00
243.00
246.55
246.55
-0.06%
535
0.58
Mar 09, 2026
240.05
246.70
240.00
246.70
246.70
+0.35%
673
0.73
Mar 06, 2026
275.00
275.00
244.00
245.85
245.85
-4.17%
3,836
4.45
Mar 05, 2026
255.40
256.55
248.30
256.55
256.55
+2.44%
514
0.60
Mar 04, 2026
254.15
254.60
250.45
250.45
250.45
-1.46%
129
0.15
Mar 03, 2026
254.15
259.30
226.70
254.15
254.15
0.00%
0
0.00
Mar 02, 2026
226.70
259.30
226.70
254.15
254.15
-5.84%
294
0.29
Feb 27, 2026
266.05
269.90
265.45
269.90
269.90
-0.18%
241
0.24
Feb 26, 2026
262.85
271.20
259.20
270.40
270.40
+1.65%
211
0.21
Feb 25, 2026
260.40
266.00
260.40
266.00
266.00
+0.13%
7
<0.01
Feb 24, 2026
261.10
265.65
259.75
265.65
265.65
+2.47%
228
0.21
Feb 23, 2026
266.65
266.65
259.25
259.25
259.25
-1.76%
149
0.14
Feb 20, 2026
259.55
263.90
259.55
263.90
263.90
+1.50%
635
0.58
Feb 19, 2026
259.45
267.55
251.95
260.00
260.00
+0.85%
1,358
1.20
Feb 18, 2026
243.30
264.10
243.30
257.80
257.80
-1.98%
28
0.02
Feb 17, 2026
250.85
265.85
250.85
263.00
263.00
+1.82%
1,223
1.08
Feb 16, 2026
257.90
258.80
248.55
248.75
248.75
-3.70%
1,587
1.41
Feb 13, 2026
257.10
262.90
256.50
258.30
258.30
-1.11%
50
0.04
Feb 12, 2026
264.10
264.10
260.10
261.20
261.20
-0.31%
33
0.03
Feb 11, 2026
235.10
270.80
235.10
262.00
262.00
+8.71%
2,399
1.88
Feb 10, 2026
256.00
260.80
238.60
241.00
241.00
-5.51%
8,736
7.64
Feb 09, 2026
260.00
265.60
255.00
255.05
255.05
-0.14%
2,543
2.26
Feb 06, 2026
259.45
261.00
254.95
255.40
255.40
-2.50%
284
0.25
Feb 05, 2026
272.85
272.85
257.25
261.95
261.95
-3.50%
1,383
1.25
Feb 04, 2026
270.70
272.10
263.85
271.45
271.45
+0.43%
1,217
1.11
Feb 03, 2026
276.60
276.85
262.40
270.30
270.30
+2.10%
766
0.69
Feb 02, 2026
265.30
265.30
255.05
264.75
264.75
-4.04%
710
0.64
Rows: