CSL Finance Limited (IN:CSLFINANCE)
:CSLFINANCE
Want to see IN:CSLFINANCE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
227.90
228.20
226.30
227.90
227.90
+0.22%
33
0.01
May 12, 2026
230.40
232.15
227.00
227.40
227.40
-2.90%
535
0.23
May 11, 2026
232.90
234.85
228.35
234.20
234.20
-0.53%
160
0.07
May 08, 2026
237.50
237.50
235.45
235.45
235.45
-0.28%
840
0.34
May 07, 2026
235.20
237.05
234.05
236.10
236.10
+0.19%
370
0.15
May 06, 2026
230.00
238.20
230.00
235.65
235.65
+2.81%
1,087
0.44
May 05, 2026
229.70
230.35
224.80
229.20
229.20
+0.07%
829
0.33
May 04, 2026
231.75
231.75
228.00
229.05
229.05
+1.80%
593
0.24
May 01, 2026
225.00
226.70
224.45
225.00
225.00
0.00%
0
0.00
Apr 30, 2026
226.70
226.70
224.45
225.00
225.00
-0.77%
34
0.01
Apr 29, 2026
232.65
232.65
226.65
226.75
226.75
-0.90%
451
0.18
Apr 28, 2026
231.00
231.15
227.65
228.80
228.80
-1.49%
327
0.13
Apr 27, 2026
233.45
234.30
227.30
232.25
232.25
+2.16%
1,454
0.56
Apr 24, 2026
230.30
236.25
227.00
227.35
227.35
-3.26%
314
0.12
Apr 23, 2026
236.45
238.00
233.35
235.00
235.00
+0.13%
278
0.11
Apr 22, 2026
239.10
240.30
232.10
234.70
234.70
-2.02%
854
0.33
Apr 21, 2026
238.25
241.30
237.00
239.55
239.55
+0.82%
622
0.24
Apr 20, 2026
242.20
242.25
234.85
237.60
237.60
-1.76%
907
0.35
Apr 17, 2026
240.50
252.00
240.10
241.85
241.85
+2.11%
1,279
0.50
Apr 16, 2026
244.30
244.30
234.90
236.85
236.85
-1.68%
8,354
3.41
Apr 15, 2026
225.00
242.20
225.00
240.90
240.90
+1.26%
613
0.25
Apr 14, 2026
237.90
238.50
235.70
237.90
237.90
0.00%
0
0.00
Apr 13, 2026
236.00
238.50
235.70
237.90
237.90
-0.77%
1,000
0.40
Apr 10, 2026
241.90
241.90
237.90
239.75
239.75
-1.48%
362
0.14
Apr 09, 2026
250.40
251.00
240.85
243.35
243.35
-0.67%
1,677
0.67
Apr 08, 2026
247.05
250.70
245.00
245.00
245.00
+2.57%
921
0.37
Apr 07, 2026
242.40
244.35
237.65
238.85
238.85
+0.27%
2,092
0.85
Apr 06, 2026
245.30
245.30
238.05
238.20
238.20
-2.89%
465
0.19
Apr 03, 2026
245.30
248.90
232.90
245.30
245.30
0.00%
0
0.00
Apr 02, 2026
248.90
248.90
232.90
245.30
245.30
+0.43%
5,582
2.34
Apr 01, 2026
225.25
247.85
222.05
244.25
244.25
+10.95%
15,643
7.32
Mar 31, 2026
220.15
222.35
216.00
220.15
220.15
0.00%
0
0.00
Mar 30, 2026
216.90
222.35
216.00
220.15
220.15
-0.52%
7,063
3.45
Mar 27, 2026
232.20
232.20
216.30
221.30
221.30
-6.62%
9,074
4.77
Mar 26, 2026
237.00
244.50
228.50
237.00
237.00
0.00%
0
0.00
Mar 25, 2026
228.50
244.50
228.50
237.00
237.00
+3.00%
3,925
2.13
Mar 24, 2026
243.00
243.00
226.95
230.10
230.10
-5.23%
4,418
2.47
Mar 23, 2026
240.65
244.35
240.55
242.80
242.80
-3.19%
3,100
1.78
Mar 20, 2026
250.00
251.25
244.45
250.80
250.80
+3.44%
293
0.17
Mar 19, 2026
244.95
244.95
239.30
242.45
242.45
-2.20%
1,131
0.65
Mar 18, 2026
249.15
250.40
246.50
247.90
247.90
+0.22%
542
0.31
Mar 17, 2026
240.30
248.30
240.30
247.35
247.35
+2.23%
3,027
1.74
Mar 16, 2026
239.80
244.80
239.80
241.95
241.95
+0.25%
294
0.17
Mar 13, 2026
244.45
247.15
237.35
241.35
241.35
-1.97%
2,654
1.56
Mar 12, 2026
253.00
254.00
245.00
246.20
246.20
-3.60%
292
0.17
Mar 11, 2026
247.45
265.85
241.30
255.40
255.40
+3.59%
50,659
55.99
Mar 10, 2026
250.00
250.00
243.00
246.55
246.55
-0.06%
535
0.58
Mar 09, 2026
240.05
246.70
240.00
246.70
246.70
+0.35%
673
0.73
Mar 06, 2026
275.00
275.00
244.00
245.85
245.85
-4.17%
3,836
4.45
Mar 05, 2026
255.40
256.55
248.30
256.55
256.55
+2.44%
514
0.60
Rows: