Education
About Us
Working with TipRanks
Follow Us
CSL Finance Limited (IN:CSLFINANCE)
:CSLFINANCE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
292.40
292.40
286.30
288.35
288.35
-0.83%
82
0.06
Jan 09, 2026
300.40
300.40
290.75
290.75
290.75
-1.12%
53
0.04
Jan 08, 2026
301.85
309.35
294.00
294.05
294.05
-2.15%
1,878
1.40
Jan 07, 2026
312.45
317.15
296.20
300.50
300.50
-2.80%
504
0.37
Jan 06, 2026
308.30
309.15
306.00
309.15
309.15
+2.30%
69
0.05
Jan 05, 2026
296.95
302.20
295.10
302.20
302.20
+1.63%
62
0.04
Jan 02, 2026
298.05
303.70
296.75
297.35
297.35
-0.42%
115
0.08
Jan 01, 2026
303.55
303.65
292.90
298.60
298.60
-1.14%
387
0.27
Dec 31, 2025
293.70
307.00
293.70
302.05
302.05
-0.23%
1,035
0.72
Dec 30, 2025
315.40
315.40
302.30
302.75
302.75
-2.75%
27
0.02
Dec 29, 2025
313.85
319.10
311.30
311.30
311.30
-2.18%
151
0.10
Dec 26, 2025
314.75
320.95
314.75
318.25
318.25
+0.84%
124
0.08
Dec 24, 2025
319.50
319.50
315.40
315.60
315.60
-1.65%
1,026
0.70
Dec 23, 2025
319.85
322.00
315.40
320.90
320.90
-0.26%
124
0.08
Dec 22, 2025
313.30
324.90
311.95
321.75
321.75
+2.99%
517
0.35
Dec 19, 2025
317.60
318.80
310.45
312.40
312.40
-2.07%
540
0.36
Dec 18, 2025
314.35
320.40
310.45
319.00
319.00
+1.97%
804
0.54
Dec 17, 2025
309.90
319.00
300.00
312.85
312.85
+2.39%
2,649
1.75
Dec 16, 2025
296.05
308.90
296.05
305.55
305.55
+3.31%
223
0.15
Dec 15, 2025
285.60
300.00
284.40
295.75
295.75
+2.00%
394
0.25
Dec 12, 2025
296.00
296.90
286.85
289.95
289.95
-1.89%
191
0.12
Dec 11, 2025
294.95
300.00
289.95
295.55
295.55
+0.68%
730
0.47
Dec 10, 2025
292.20
297.75
292.20
293.55
293.55
+3.24%
1,770
1.12
Dec 09, 2025
281.00
294.00
276.40
284.35
284.35
+1.43%
205
0.13
Dec 08, 2025
294.75
296.20
279.50
280.35
280.35
-3.96%
404
0.25
Dec 05, 2025
294.10
294.10
288.25
291.90
291.90
+1.09%
111
0.07
Dec 04, 2025
288.45
293.00
288.45
288.75
288.75
+0.73%
353
0.21
Dec 03, 2025
294.65
295.40
286.30
286.65
286.65
-2.58%
251
0.14
Dec 02, 2025
286.35
297.45
286.35
294.25
294.25
+0.87%
8,904
5.32
Dec 01, 2025
288.50
305.45
284.80
291.70
291.70
+1.90%
795
0.48
Nov 28, 2025
286.75
288.05
280.85
286.25
286.25
-0.14%
590
0.35
Nov 27, 2025
296.30
296.30
284.25
286.65
286.65
-0.88%
158
0.09
Nov 26, 2025
282.80
290.20
281.75
289.20
289.20
+3.56%
4,831
2.99
Nov 25, 2025
281.30
281.95
277.85
279.25
279.25
-0.73%
247
0.15
Nov 24, 2025
292.50
307.95
280.95
281.30
281.30
-2.48%
736
0.46
Nov 21, 2025
294.60
295.45
282.60
288.45
288.45
-1.99%
3,627
2.33
Nov 20, 2025
297.80
303.25
293.00
294.30
294.30
-3.44%
550
0.35
Nov 19, 2025
308.25
308.25
293.75
304.80
304.80
-1.93%
1,197
0.77
Nov 18, 2025
319.00
319.00
304.75
310.80
310.80
-1.11%
739
0.48
Nov 17, 2025
309.40
316.00
306.40
314.30
314.30
+4.59%
1,467
0.96
Nov 14, 2025
277.00
313.95
276.55
300.50
300.50
+10.01%
8,630
6.19
Nov 13, 2025
267.95
275.75
265.65
273.15
273.15
+2.44%
2,126
1.55
Nov 12, 2025
252.15
269.65
252.15
266.65
266.65
+3.92%
167
0.12
Nov 11, 2025
262.95
262.95
255.00
256.60
256.60
-3.01%
1,369
1.00
Nov 10, 2025
255.90
266.55
255.90
264.55
264.55
+1.48%
486
0.36
Nov 07, 2025
260.20
265.00
257.80
260.70
260.70
+0.25%
139
0.10
Nov 06, 2025
266.95
266.95
257.80
260.05
260.05
-2.40%
507
0.36
Nov 04, 2025
276.30
277.35
264.15
266.45
266.45
-4.28%
1,795
1.26
Nov 03, 2025
279.80
279.80
278.35
278.35
278.35
+0.91%
91
0.06
Oct 31, 2025
282.50
282.95
275.75
275.85
275.85
-2.06%
356
0.24
Rows: