Education
About Us
Working with TipRanks
Follow Us
CSL Finance Limited (IN:CSLFINANCE)
:CSLFINANCE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
296.00
296.90
286.85
289.95
289.95
-1.89%
191
0.12
Dec 11, 2025
294.95
300.00
289.95
295.55
295.55
+0.68%
730
0.47
Dec 10, 2025
292.20
297.75
292.20
293.55
293.55
+3.24%
1,770
1.12
Dec 09, 2025
281.00
294.00
276.40
284.35
284.35
+1.43%
205
0.13
Dec 08, 2025
294.75
296.20
279.50
280.35
280.35
-3.96%
404
0.25
Dec 05, 2025
294.10
294.10
288.25
291.90
291.90
+1.09%
111
0.07
Dec 04, 2025
288.45
293.00
288.45
288.75
288.75
+0.73%
353
0.21
Dec 03, 2025
294.65
295.40
286.30
286.65
286.65
-2.58%
251
0.14
Dec 02, 2025
286.35
297.45
286.35
294.25
294.25
+0.87%
8,904
5.32
Dec 01, 2025
288.50
305.45
284.80
291.70
291.70
+1.90%
795
0.48
Nov 28, 2025
286.75
288.05
280.85
286.25
286.25
-0.14%
590
0.35
Nov 27, 2025
296.30
296.30
284.25
286.65
286.65
-0.88%
158
0.09
Nov 26, 2025
282.80
290.20
281.75
289.20
289.20
+3.56%
4,831
2.99
Nov 25, 2025
281.30
281.95
277.85
279.25
279.25
-0.73%
247
0.15
Nov 24, 2025
292.50
307.95
280.95
281.30
281.30
-2.48%
736
0.46
Nov 21, 2025
294.60
295.45
282.60
288.45
288.45
-1.99%
3,627
2.33
Nov 20, 2025
297.80
303.25
293.00
294.30
294.30
-3.44%
550
0.35
Nov 19, 2025
308.25
308.25
293.75
304.80
304.80
-1.93%
1,197
0.77
Nov 18, 2025
319.00
319.00
304.75
310.80
310.80
-1.11%
739
0.48
Nov 17, 2025
309.40
316.00
306.40
314.30
314.30
+4.59%
1,467
0.96
Nov 14, 2025
277.00
313.95
276.55
300.50
300.50
+10.01%
8,630
6.19
Nov 13, 2025
267.95
275.75
265.65
273.15
273.15
+2.44%
2,126
1.55
Nov 12, 2025
252.15
269.65
252.15
266.65
266.65
+3.92%
167
0.12
Nov 11, 2025
262.95
262.95
255.00
256.60
256.60
-3.01%
1,369
1.00
Nov 10, 2025
255.90
266.55
255.90
264.55
264.55
+1.48%
486
0.36
Nov 07, 2025
260.20
265.00
257.80
260.70
260.70
+0.25%
139
0.10
Nov 06, 2025
266.95
266.95
257.80
260.05
260.05
-2.40%
507
0.36
Nov 04, 2025
276.30
277.35
264.15
266.45
266.45
-4.28%
1,795
1.26
Nov 03, 2025
279.80
279.80
278.35
278.35
278.35
+0.91%
91
0.06
Oct 31, 2025
282.50
282.95
275.75
275.85
275.85
-2.06%
356
0.24
Oct 30, 2025
282.45
284.60
275.75
281.65
281.65
+1.50%
17,054
13.95
Oct 29, 2025
281.30
281.50
274.95
277.50
277.50
-1.74%
112
0.09
Oct 28, 2025
276.30
284.30
275.80
282.40
282.40
+2.62%
1,187
0.94
Oct 27, 2025
281.50
281.50
272.25
275.20
275.20
-1.49%
194
0.15
Oct 24, 2025
278.95
281.30
275.20
279.35
279.35
-1.81%
161
0.12
Oct 23, 2025
266.10
286.20
266.10
284.50
284.50
+2.97%
265
0.20
Oct 21, 2025
278.70
280.90
270.55
276.30
276.30
-3.21%
75
0.06
Oct 20, 2025
272.50
286.85
268.20
285.45
285.45
+5.55%
322
0.24
Oct 17, 2025
276.50
278.10
267.30
270.45
270.45
-1.30%
1,932
1.45
Oct 16, 2025
276.90
280.20
273.50
274.00
274.00
+0.20%
469
0.35
Oct 15, 2025
282.65
282.65
269.95
273.45
273.45
-2.27%
1,688
1.27
Oct 14, 2025
283.40
283.55
279.75
279.80
279.80
-0.12%
90
0.07
Oct 13, 2025
283.75
288.25
280.05
280.15
280.15
-3.73%
3,313
2.57
Oct 10, 2025
283.15
291.45
281.20
291.00
291.00
+3.03%
849
0.66
Oct 09, 2025
283.00
290.65
281.25
282.45
282.45
-0.53%
4,613
3.58
Oct 08, 2025
287.35
287.35
281.95
283.95
283.95
-0.14%
161
0.13
Oct 07, 2025
287.05
288.05
284.35
284.35
284.35
-0.12%
1,913
1.50
Oct 06, 2025
289.30
291.25
282.75
284.70
284.70
-1.13%
2,864
2.29
Oct 03, 2025
292.50
296.20
287.65
287.95
287.95
-2.04%
638
0.51
Oct 01, 2025
287.95
295.95
283.25
293.95
293.95
+3.61%
2,316
1.90
Rows: