CSB Bank Ltd. (IN:CSBBANK)
:CSBBANK
Want to see IN:CSBBANK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
366.15
366.15
358.00
361.50
361.50
-0.67%
8,248
0.26
May 21, 2026
365.00
365.90
359.35
363.95
363.95
-0.08%
20,686
0.65
May 20, 2026
361.05
364.80
353.80
364.25
364.25
+1.45%
16,588
0.52
May 19, 2026
354.05
360.00
351.35
359.05
359.05
+1.41%
14,848
0.46
May 18, 2026
360.05
360.05
343.00
354.05
354.05
-1.10%
26,473
0.83
May 15, 2026
355.05
359.05
348.25
358.00
358.00
+1.46%
14,961
0.47
May 14, 2026
352.90
356.40
343.65
352.85
352.85
+0.04%
14,858
0.46
May 13, 2026
343.55
353.85
340.05
352.70
352.70
+2.38%
46,508
1.45
May 12, 2026
352.00
352.00
342.75
344.50
344.50
-2.45%
11,623
0.36
May 11, 2026
364.90
364.90
350.10
353.15
353.15
-3.25%
23,752
0.75
May 08, 2026
361.15
366.00
354.35
365.00
365.00
+2.36%
33,283
1.06
May 07, 2026
377.90
377.90
353.90
356.60
356.60
-3.98%
68,528
2.22
May 06, 2026
389.95
392.85
367.95
371.40
371.40
-3.88%
64,952
2.16
May 05, 2026
390.30
390.35
384.00
386.40
386.40
-1.42%
26,190
0.88
May 04, 2026
386.80
413.50
383.80
391.95
391.95
+2.73%
149,710
5.36
May 01, 2026
381.55
390.30
380.65
381.55
381.55
0.00%
0
0.00
Apr 30, 2026
390.30
390.30
380.65
381.55
381.55
-2.40%
55,497
1.96
Apr 29, 2026
394.50
400.15
390.00
390.95
390.95
-0.69%
21,831
0.74
Apr 28, 2026
400.75
406.00
392.60
393.65
393.65
-0.83%
17,957
0.47
Apr 27, 2026
392.20
401.60
387.95
396.95
396.95
+3.91%
15,415
0.32
Apr 24, 2026
384.90
386.50
375.35
382.00
382.00
-0.75%
9,925
0.20
Apr 23, 2026
395.80
396.90
384.10
384.90
384.90
-2.91%
12,702
0.26
Apr 22, 2026
403.00
409.90
392.75
396.45
396.45
-1.63%
73,447
1.53
Apr 21, 2026
392.00
405.40
391.00
403.00
403.00
+2.79%
30,314
0.63
Apr 20, 2026
400.00
401.35
387.75
392.05
392.05
-1.93%
8,659
0.18
Apr 17, 2026
402.70
406.60
397.05
399.75
399.75
-0.74%
15,624
0.32
Apr 16, 2026
414.00
416.25
397.15
402.75
402.75
-2.32%
13,911
0.28
Apr 15, 2026
412.00
415.15
408.45
412.30
412.30
+1.73%
19,361
0.40
Apr 14, 2026
405.30
408.00
389.40
405.30
405.30
0.00%
0
0.00
Apr 13, 2026
399.80
408.00
389.40
405.30
405.30
+0.14%
16,807
0.34
Apr 10, 2026
399.25
407.00
398.40
404.75
404.75
+2.30%
12,598
0.25
Apr 09, 2026
414.15
414.15
394.30
395.65
395.65
-2.57%
26,703
0.54
Apr 08, 2026
385.05
407.90
384.70
406.10
406.10
+8.57%
35,390
0.71
Apr 07, 2026
370.70
379.00
367.95
374.05
374.05
-0.17%
18,441
0.37
Apr 06, 2026
375.00
377.00
364.75
374.70
374.70
+1.49%
28,698
0.57
Apr 03, 2026
369.20
372.85
343.00
369.20
369.20
0.00%
0
0.00
Apr 02, 2026
357.00
372.85
343.00
369.20
369.20
+2.37%
16,059
0.22
Apr 01, 2026
347.35
362.75
347.35
360.65
360.65
+6.14%
13,281
0.18
Mar 31, 2026
339.80
359.00
336.95
339.80
339.80
0.00%
0
0.00
Mar 30, 2026
348.05
359.00
336.95
339.80
339.80
-3.92%
29,925
0.40
Mar 27, 2026
360.00
361.40
351.95
353.65
353.65
-2.78%
20,198
0.27
Mar 26, 2026
363.75
374.90
361.05
363.75
363.75
0.00%
0
0.00
Mar 25, 2026
374.90
374.90
361.05
363.75
363.75
+1.34%
38,151
0.51
Mar 24, 2026
350.85
360.95
348.10
358.95
358.95
+4.36%
35,590
0.48
Mar 23, 2026
356.65
359.70
340.10
343.95
343.95
-4.82%
105,486
1.46
Mar 20, 2026
382.85
388.00
354.95
361.35
361.35
-3.61%
109,490
1.54
Mar 19, 2026
380.50
397.50
372.50
374.90
374.90
-4.01%
43,768
0.62
Mar 18, 2026
353.45
394.50
353.45
390.55
390.55
+10.50%
55,873
0.80
Mar 17, 2026
363.00
363.00
348.40
353.45
353.45
-1.13%
23,759
0.34
Mar 16, 2026
332.05
361.65
322.10
357.50
357.50
+7.66%
253,418
3.88
Rows: