Education
About Us
Working with TipRanks
Follow Us
CSB Bank Ltd. (IN:CSBBANK)
:CSBBANK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
394.90
397.05
390.10
395.60
395.60
+1.22%
3,452
0.15
Dec 18, 2025
392.30
394.55
384.05
390.85
390.85
-0.38%
3,934
0.17
Dec 17, 2025
386.05
396.30
386.05
392.35
392.35
+0.15%
5,616
0.24
Dec 16, 2025
394.50
396.20
390.05
391.75
391.75
-1.10%
3,784
0.16
Dec 15, 2025
383.00
396.70
383.00
396.10
396.10
+1.23%
5,014
0.21
Dec 12, 2025
389.10
396.00
389.00
391.30
391.30
+0.57%
14,567
0.62
Dec 11, 2025
389.30
392.35
385.00
389.10
389.10
-0.44%
7,017
0.29
Dec 10, 2025
396.10
398.75
385.15
390.80
390.80
-1.33%
18,022
0.76
Dec 09, 2025
381.40
397.20
379.30
396.05
396.05
+3.65%
15,492
0.66
Dec 08, 2025
386.90
389.90
377.60
382.10
382.10
-0.97%
9,536
0.40
Dec 05, 2025
389.00
389.60
379.00
385.85
385.85
-1.04%
11,541
0.48
Dec 04, 2025
399.00
400.75
388.20
389.90
389.90
-2.18%
35,422
1.49
Dec 03, 2025
413.10
414.00
395.50
398.60
398.60
-3.57%
27,182
1.15
Dec 02, 2025
415.05
422.30
412.25
413.35
413.35
-1.69%
3,765
0.16
Dec 01, 2025
418.35
424.35
410.85
420.45
420.45
+1.94%
20,661
0.82
Nov 28, 2025
416.70
421.15
410.10
412.45
412.45
-1.01%
10,850
0.41
Nov 27, 2025
424.00
425.65
413.35
416.65
416.65
-1.55%
10,182
0.38
Nov 26, 2025
425.75
432.20
420.80
423.20
423.20
+0.51%
13,664
0.51
Nov 25, 2025
423.65
423.65
417.85
421.05
421.05
-0.63%
4,369
0.16
Nov 24, 2025
412.90
426.55
406.15
423.70
423.70
+2.49%
28,830
1.07
Nov 21, 2025
417.55
421.30
406.50
413.40
413.40
-1.36%
10,885
0.40
Nov 20, 2025
423.30
428.00
417.50
419.10
419.10
-0.57%
16,075
0.60
Nov 19, 2025
418.35
424.60
417.25
421.50
421.50
-0.05%
5,332
0.19
Nov 18, 2025
425.00
425.90
418.30
421.70
421.70
-0.09%
9,455
0.33
Nov 17, 2025
425.30
443.85
418.70
422.10
422.10
-1.31%
27,957
0.93
Nov 14, 2025
431.40
431.40
419.85
427.70
427.70
+0.25%
30,051
1.01
Nov 13, 2025
427.45
431.35
421.50
426.65
426.65
+0.32%
6,364
0.21
Nov 12, 2025
444.85
444.85
424.90
425.30
425.30
-1.53%
8,833
0.29
Nov 11, 2025
446.05
446.05
429.80
431.90
431.90
-1.75%
42,306
1.43
Nov 10, 2025
434.55
446.20
433.30
439.60
439.60
+1.78%
131,001
4.66
Nov 07, 2025
429.05
433.25
417.05
431.90
431.90
+1.64%
59,079
2.14
Nov 06, 2025
425.00
433.95
414.90
424.95
424.95
+1.53%
44,883
1.65
Nov 04, 2025
409.60
419.80
408.00
418.55
418.55
+2.40%
28,220
1.05
Nov 03, 2025
417.45
423.00
407.20
408.75
408.75
-0.90%
13,302
0.49
Oct 31, 2025
409.05
415.90
407.55
412.45
412.45
+0.38%
11,499
0.43
Oct 30, 2025
411.35
413.95
409.25
410.90
410.90
-0.10%
8,694
0.33
Oct 29, 2025
418.00
422.35
409.25
411.30
411.30
-2.15%
16,301
0.61
Oct 28, 2025
417.00
424.95
414.00
420.35
420.35
+0.78%
18,922
0.71
Oct 27, 2025
397.20
419.60
397.20
417.10
417.10
+3.73%
28,885
1.10
Oct 24, 2025
420.00
420.00
401.00
402.10
402.10
-2.62%
7,895
0.30
Oct 23, 2025
415.00
419.35
409.15
412.90
412.90
-2.16%
14,833
0.57
Oct 21, 2025
425.00
427.00
417.65
422.00
422.00
-0.44%
17,815
0.64
Oct 20, 2025
391.75
425.75
391.70
423.85
423.85
+7.95%
138,657
5.35
Oct 17, 2025
397.75
399.60
388.55
392.65
392.65
+0.42%
11,658
0.45
Oct 16, 2025
390.00
407.10
387.40
391.00
391.00
+1.16%
50,543
2.00
Oct 15, 2025
385.60
388.95
382.55
386.50
386.50
+0.17%
16,063
0.63
Oct 14, 2025
383.65
387.25
381.00
385.85
385.85
+0.48%
9,142
0.36
Oct 13, 2025
390.65
393.05
382.80
384.00
384.00
-1.58%
17,866
0.70
Oct 10, 2025
394.00
398.30
389.05
390.15
390.15
-1.86%
14,716
0.58
Oct 09, 2025
393.65
399.30
392.50
397.55
397.55
+1.18%
12,666
0.50
Rows: