CSB Bank Ltd. (IN:CSBBANK)
:CSBBANK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
399.25
407.00
398.40
404.75
404.75
+2.30%
12,598
0.25
Apr 09, 2026
414.15
414.15
394.30
395.65
395.65
-2.57%
26,703
0.54
Apr 08, 2026
385.05
407.90
384.70
406.10
406.10
+8.57%
35,390
0.71
Apr 07, 2026
370.70
379.00
367.95
374.05
374.05
-0.17%
18,441
0.37
Apr 06, 2026
375.00
377.00
364.75
374.70
374.70
+1.49%
28,698
0.57
Apr 03, 2026
369.20
372.85
343.00
369.20
369.20
0.00%
0
0.00
Apr 02, 2026
357.00
372.85
343.00
369.20
369.20
+2.37%
16,059
0.22
Apr 01, 2026
347.35
362.75
347.35
360.65
360.65
+6.14%
13,281
0.18
Mar 31, 2026
339.80
359.00
336.95
339.80
339.80
0.00%
0
0.00
Mar 30, 2026
348.05
359.00
336.95
339.80
339.80
-3.92%
29,925
0.40
Mar 27, 2026
360.00
361.40
351.95
353.65
353.65
-2.78%
20,198
0.27
Mar 26, 2026
363.75
374.90
361.05
363.75
363.75
0.00%
0
0.00
Mar 25, 2026
374.90
374.90
361.05
363.75
363.75
+1.34%
38,151
0.51
Mar 24, 2026
350.85
360.95
348.10
358.95
358.95
+4.36%
35,590
0.48
Mar 23, 2026
356.65
359.70
340.10
343.95
343.95
-4.82%
105,486
1.46
Mar 20, 2026
382.85
388.00
354.95
361.35
361.35
-3.61%
109,490
1.54
Mar 19, 2026
380.50
397.50
372.50
374.90
374.90
-4.01%
43,768
0.62
Mar 18, 2026
353.45
394.50
353.45
390.55
390.55
+10.50%
55,873
0.80
Mar 17, 2026
363.00
363.00
348.40
353.45
353.45
-1.13%
23,759
0.34
Mar 16, 2026
332.05
361.65
322.10
357.50
357.50
+7.66%
253,418
3.88
Mar 13, 2026
347.00
347.00
330.30
332.05
332.05
-4.56%
23,433
0.36
Mar 12, 2026
356.25
356.25
345.00
347.90
347.90
-2.98%
41,676
0.65
Mar 11, 2026
357.60
370.10
355.00
358.60
358.60
+0.31%
23,818
0.37
Mar 10, 2026
357.15
363.60
356.35
357.50
357.50
+0.42%
11,734
0.18
Mar 09, 2026
372.00
377.00
352.55
356.00
356.00
-4.88%
17,936
0.28
Mar 06, 2026
375.00
379.65
372.45
374.25
374.25
-0.69%
16,820
0.26
Mar 05, 2026
366.05
380.10
366.05
376.85
376.85
+2.61%
16,102
0.25
Mar 04, 2026
372.25
375.95
365.00
367.25
367.25
-3.92%
35,272
0.55
Mar 03, 2026
382.25
387.35
379.00
382.25
382.25
0.00%
0
0.00
Mar 02, 2026
383.10
387.35
379.00
382.25
382.25
-3.78%
22,849
0.36
Feb 27, 2026
400.70
407.60
384.65
397.25
397.25
-0.98%
30,379
0.47
Feb 26, 2026
391.90
406.75
389.85
401.20
401.20
+2.40%
24,570
0.38
Feb 25, 2026
390.60
393.30
387.00
391.80
391.80
+0.32%
8,251
0.13
Feb 24, 2026
379.50
392.50
375.00
390.55
390.55
+2.93%
10,081
0.16
Feb 23, 2026
391.30
395.90
377.95
379.45
379.45
-1.38%
24,993
0.39
Feb 20, 2026
399.25
399.25
383.00
384.75
384.75
-3.54%
14,814
0.23
Feb 19, 2026
404.05
407.15
395.40
398.85
398.85
-1.23%
32,822
0.52
Feb 18, 2026
394.20
409.90
393.95
403.80
403.80
+2.46%
24,770
0.39
Feb 17, 2026
371.05
403.15
371.05
394.10
394.10
+1.48%
25,878
0.41
Feb 16, 2026
388.40
388.40
373.45
375.65
375.65
-3.27%
36,544
0.58
Feb 13, 2026
396.00
401.10
388.00
388.35
388.35
-4.05%
19,214
0.31
Feb 12, 2026
411.00
411.90
399.90
404.75
404.75
-1.51%
16,775
0.27
Feb 11, 2026
411.40
412.00
406.80
410.95
410.95
-0.10%
5,913
0.09
Feb 10, 2026
414.50
417.50
409.90
411.35
411.35
-0.74%
11,070
0.18
Feb 09, 2026
415.25
424.50
413.55
414.40
414.40
-0.34%
29,573
0.47
Feb 06, 2026
414.20
417.60
404.70
415.80
415.80
+0.41%
18,657
0.29
Feb 05, 2026
417.30
420.00
411.65
414.10
414.10
-0.74%
11,203
0.17
Feb 04, 2026
417.05
423.85
412.40
417.20
417.20
-1.15%
24,876
0.38
Feb 03, 2026
412.00
427.45
410.40
422.05
422.05
+3.67%
36,857
0.56
Feb 02, 2026
417.45
419.60
397.80
407.10
407.10
-7.51%
40,317
0.62
Rows: