Education
About Us
Working with TipRanks
Follow Us
CSB Bank Ltd. (IN:CSBBANK)
:CSBBANK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
422.35
439.15
386.30
435.10
435.10
+3.95%
562,086
10.13
Jan 28, 2026
500.50
535.00
403.25
418.55
418.55
-16.23%
683,277
15.22
Jan 27, 2026
490.05
503.60
487.90
499.65
499.65
+2.36%
31,563
0.71
Jan 26, 2026
488.15
508.25
485.55
488.15
488.15
0.00%
0
0.00
Jan 23, 2026
494.50
508.25
485.55
488.15
488.15
-1.26%
22,634
0.50
Jan 22, 2026
504.40
504.40
475.20
494.40
494.40
+5.61%
33,086
0.74
Jan 21, 2026
478.00
496.60
455.45
468.15
468.15
-4.19%
51,790
1.17
Jan 20, 2026
502.20
507.40
486.90
488.60
488.60
-3.10%
26,215
0.57
Jan 19, 2026
490.65
508.10
490.65
504.25
504.25
+0.09%
24,174
0.53
Jan 16, 2026
522.10
522.30
498.45
503.80
503.80
-3.49%
17,057
0.37
Jan 15, 2026
522.00
524.05
492.50
522.00
522.00
0.00%
0
0.00
Jan 14, 2026
519.80
524.05
492.50
522.00
522.00
+0.48%
40,303
0.88
Jan 13, 2026
504.00
527.50
504.00
519.50
519.50
+2.86%
42,094
0.92
Jan 12, 2026
509.05
517.75
501.25
505.05
505.05
-0.21%
29,485
0.65
Jan 09, 2026
490.25
521.05
490.25
506.10
506.10
+1.49%
34,919
0.78
Jan 08, 2026
511.45
517.25
490.00
498.65
498.65
-3.25%
30,689
0.69
Jan 07, 2026
535.00
537.70
512.20
515.40
515.40
-3.88%
64,179
1.45
Jan 06, 2026
553.90
557.60
523.70
536.20
536.20
-4.33%
311,965
7.83
Jan 05, 2026
489.15
574.70
489.15
560.45
560.45
+16.23%
1,124,566
49.07
Jan 02, 2026
483.45
489.10
472.00
482.20
482.20
-0.68%
44,178
1.97
Jan 01, 2026
459.50
490.20
451.50
485.50
485.50
+5.74%
42,380
1.92
Dec 31, 2025
439.00
461.05
438.60
459.15
459.15
+4.60%
53,805
2.47
Dec 30, 2025
422.35
442.20
420.40
438.95
438.95
+3.33%
10,222
0.46
Dec 29, 2025
420.60
430.00
419.75
424.80
424.80
+1.01%
17,359
0.79
Dec 26, 2025
421.50
435.85
418.60
420.55
420.55
-0.21%
11,583
0.52
Dec 24, 2025
410.35
423.45
409.55
421.45
421.45
+2.18%
18,102
0.81
Dec 23, 2025
414.70
415.55
408.20
412.45
412.45
-0.53%
5,651
0.25
Dec 22, 2025
396.10
416.85
394.60
414.65
414.65
+4.82%
17,697
0.79
Dec 19, 2025
394.90
397.05
390.10
395.60
395.60
+1.22%
3,452
0.15
Dec 18, 2025
392.30
394.55
384.05
390.85
390.85
-0.38%
3,934
0.17
Dec 17, 2025
386.05
396.30
386.05
392.35
392.35
+0.15%
5,616
0.24
Dec 16, 2025
394.50
396.20
390.05
391.75
391.75
-1.10%
3,784
0.16
Dec 15, 2025
383.00
396.70
383.00
396.10
396.10
+1.23%
5,014
0.21
Dec 12, 2025
389.10
396.00
389.00
391.30
391.30
+0.57%
14,567
0.62
Dec 11, 2025
389.30
392.35
385.00
389.10
389.10
-0.44%
7,017
0.29
Dec 10, 2025
396.10
398.75
385.15
390.80
390.80
-1.33%
18,022
0.76
Dec 09, 2025
381.40
397.20
379.30
396.05
396.05
+3.65%
15,492
0.66
Dec 08, 2025
386.90
389.90
377.60
382.10
382.10
-0.97%
9,536
0.40
Dec 05, 2025
389.00
389.60
379.00
385.85
385.85
-1.04%
11,541
0.48
Dec 04, 2025
399.00
400.75
388.20
389.90
389.90
-2.18%
35,422
1.49
Dec 03, 2025
413.10
414.00
395.50
398.60
398.60
-3.57%
27,182
1.15
Dec 02, 2025
415.05
422.30
412.25
413.35
413.35
-1.69%
3,765
0.16
Dec 01, 2025
418.35
424.35
410.85
420.45
420.45
+1.94%
20,661
0.82
Nov 28, 2025
416.70
421.15
410.10
412.45
412.45
-1.01%
10,850
0.41
Nov 27, 2025
424.00
425.65
413.35
416.65
416.65
-1.55%
10,182
0.38
Nov 26, 2025
425.75
432.20
420.80
423.20
423.20
+0.51%
13,664
0.51
Nov 25, 2025
423.65
423.65
417.85
421.05
421.05
-0.63%
4,369
0.16
Nov 24, 2025
412.90
426.55
406.15
423.70
423.70
+2.49%
28,830
1.07
Nov 21, 2025
417.55
421.30
406.50
413.40
413.40
-1.36%
10,885
0.40
Nov 20, 2025
423.30
428.00
417.50
419.10
419.10
-0.57%
16,075
0.60
Rows: