tiprankstipranks
Trending News
More News >
CSB Bank Ltd. (IN:CSBBANK)
:CSBBANK
India Market

CSB Bank Ltd. (CSBBANK) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 08, 2025
412.00
416.85
408.80
412.70
412.70
+0.22%
14,166
0.51
Jul 07, 2025
415.00
425.40
407.20
411.80
411.80
-0.22%
38,872
1.38
Jul 04, 2025
394.45
419.95
394.45
412.70
412.70
+4.63%
80,024
2.86
Jul 03, 2025
401.85
401.85
391.10
394.45
394.45
+0.88%
16,872
0.61
Jul 02, 2025
392.15
399.20
390.05
391.00
391.00
-1.49%
11,128
0.40
Jul 01, 2025
395.00
408.65
395.00
396.90
396.90
+0.68%
19,045
0.69
Jun 30, 2025
402.25
402.25
393.65
394.20
394.20
+0.20%
4,541
0.16
Jun 27, 2025
392.55
400.60
392.05
393.40
393.40
+0.22%
10,342
0.37
Jun 26, 2025
397.10
399.80
389.25
392.55
392.55
-1.16%
17,899
0.63
Jun 25, 2025
393.95
399.65
392.80
397.15
397.15
+0.46%
5,969
0.21
Jun 24, 2025
397.00
397.00
388.65
395.35
395.35
+2.48%
18,147
0.64
Jun 23, 2025
391.10
392.50
383.95
385.80
385.80
-0.73%
5,510
0.19
Jun 20, 2025
368.05
398.00
368.05
388.65
388.65
+1.11%
13,310
0.47
Jun 19, 2025
386.75
388.45
382.00
384.40
384.40
-1.18%
7,912
0.28
Jun 18, 2025
395.70
395.70
385.35
389.00
389.00
-1.69%
26,079
0.92
Jun 17, 2025
386.60
400.00
385.10
395.70
395.70
+2.90%
5,395
0.18
Jun 16, 2025
387.50
388.00
380.95
384.55
384.55
-0.01%
16,772
0.56
Jun 13, 2025
385.00
386.70
377.25
384.60
384.60
-1.12%
11,358
0.38
Jun 12, 2025
388.25
394.00
386.25
388.95
388.95
+0.18%
9,513
0.32
Jun 11, 2025
388.00
391.00
385.25
388.25
388.25
-0.05%
3,816
0.13
Jun 10, 2025
392.20
394.20
383.65
388.45
388.45
-0.56%
27,090
0.90
Jun 09, 2025
379.95
394.00
374.50
390.65
390.65
+5.24%
29,252
0.98
Jun 06, 2025
375.00
379.80
370.05
371.20
371.20
+0.41%
22,412
0.76
Jun 05, 2025
374.55
374.55
367.90
369.70
369.70
-0.18%
5,095
0.17
Jun 04, 2025
375.00
375.00
364.60
370.35
370.35
+0.28%
3,986
0.13
Jun 03, 2025
350.10
374.15
350.10
369.30
369.30
+0.64%
8,724
0.29
Jun 02, 2025
368.95
373.40
365.10
366.95
366.95
+0.74%
7,813
0.26
May 30, 2025
366.20
368.50
357.95
364.25
364.25
-0.41%
15,064
0.51
May 29, 2025
373.95
375.45
364.05
365.75
365.75
-1.88%
22,109
0.76
May 28, 2025
361.65
375.90
360.45
372.75
372.75
+3.00%
49,844
1.76
May 27, 2025
368.00
368.00
360.60
361.90
361.90
-0.89%
42,516
1.51
May 26, 2025
361.00
367.95
361.00
365.15
365.15
+1.11%
17,564
0.62
May 23, 2025
355.80
362.50
355.30
361.15
361.15
+2.27%
5,323
0.19
May 22, 2025
356.95
357.00
347.60
353.15
353.15
-0.83%
4,347
0.15
May 21, 2025
353.05
357.15
349.55
356.10
356.10
+0.54%
6,518
0.23
May 20, 2025
329.35
358.55
329.35
354.20
354.20
-0.18%
3,953
0.14
May 19, 2025
350.05
364.00
350.05
354.85
354.85
-0.85%
10,990
0.38
May 16, 2025
360.00
369.35
356.05
357.90
357.90
-0.45%
22,497
0.79
May 15, 2025
353.90
361.70
353.60
359.50
359.50
+2.07%
390,218
17.32
May 14, 2025
354.10
360.15
348.80
352.20
352.20
-1.01%
8,940
0.40
May 13, 2025
354.35
359.80
353.25
355.80
355.80
-0.48%
10,949
0.49
May 12, 2025
344.05
361.70
344.05
357.50
357.50
+3.50%
31,996
1.44
May 09, 2025
334.30
346.20
334.30
345.40
345.40
+0.41%
23,159
1.06
May 08, 2025
353.50
358.60
342.50
344.00
344.00
-2.08%
38,357
1.80
May 07, 2025
366.90
366.90
342.00
351.30
351.30
+0.95%
5,543
0.26
May 06, 2025
347.55
355.60
346.90
348.00
348.00
-0.74%
22,776
1.07
May 05, 2025
354.00
354.00
346.35
350.60
350.60
-0.95%
13,504
0.64
May 02, 2025
352.70
356.15
346.80
353.95
353.95
+0.34%
18,840
0.90
Apr 30, 2025
350.10
360.75
347.50
352.75
352.75
+0.07%
38,470
1.88
Apr 29, 2025
362.45
367.45
346.80
352.50
352.50
-2.72%
64,140
3.29
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis