Education
About Us
Working with TipRanks
Follow Us
CSB Bank Ltd. (IN:CSBBANK)
:CSBBANK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
375.00
379.65
372.45
374.25
374.25
-0.69%
16,820
0.26
Mar 05, 2026
366.05
380.10
366.05
376.85
376.85
+2.61%
16,102
0.25
Mar 04, 2026
372.25
375.95
365.00
367.25
367.25
-3.92%
35,272
0.55
Mar 03, 2026
382.25
387.35
379.00
382.25
382.25
0.00%
0
0.00
Mar 02, 2026
383.10
387.35
379.00
382.25
382.25
-3.78%
22,849
0.36
Feb 27, 2026
400.70
407.60
384.65
397.25
397.25
-0.98%
30,379
0.47
Feb 26, 2026
391.90
406.75
389.85
401.20
401.20
+2.40%
24,570
0.38
Feb 25, 2026
390.60
393.30
387.00
391.80
391.80
+0.32%
8,251
0.13
Feb 24, 2026
379.50
392.50
375.00
390.55
390.55
+2.93%
10,081
0.16
Feb 23, 2026
391.30
395.90
377.95
379.45
379.45
-1.38%
24,993
0.39
Feb 20, 2026
399.25
399.25
383.00
384.75
384.75
-3.54%
14,814
0.23
Feb 19, 2026
404.05
407.15
395.40
398.85
398.85
-1.23%
32,822
0.52
Feb 18, 2026
394.20
409.90
393.95
403.80
403.80
+2.46%
24,770
0.39
Feb 17, 2026
371.05
403.15
371.05
394.10
394.10
+1.48%
25,878
0.41
Feb 16, 2026
388.40
388.40
373.45
375.65
375.65
-3.27%
36,544
0.58
Feb 13, 2026
396.00
401.10
388.00
388.35
388.35
-4.05%
19,214
0.31
Feb 12, 2026
411.00
411.90
399.90
404.75
404.75
-1.51%
16,775
0.27
Feb 11, 2026
411.40
412.00
406.80
410.95
410.95
-0.10%
5,913
0.09
Feb 10, 2026
414.50
417.50
409.90
411.35
411.35
-0.74%
11,070
0.18
Feb 09, 2026
415.25
424.50
413.55
414.40
414.40
-0.34%
29,573
0.47
Feb 06, 2026
414.20
417.60
404.70
415.80
415.80
+0.41%
18,657
0.29
Feb 05, 2026
417.30
420.00
411.65
414.10
414.10
-0.74%
11,203
0.17
Feb 04, 2026
417.05
423.85
412.40
417.20
417.20
-1.15%
24,876
0.38
Feb 03, 2026
412.00
427.45
410.40
422.05
422.05
+3.67%
36,857
0.56
Feb 02, 2026
417.45
419.60
397.80
407.10
407.10
-7.51%
40,317
0.62
Jan 30, 2026
436.05
446.50
431.15
440.15
440.15
+1.16%
89,096
1.39
Jan 29, 2026
422.35
439.15
386.30
435.10
435.10
+3.95%
562,086
10.13
Jan 28, 2026
500.50
535.00
403.25
418.55
418.55
-16.23%
683,277
15.22
Jan 27, 2026
490.05
503.60
487.90
499.65
499.65
+2.36%
31,563
0.71
Jan 26, 2026
488.15
508.25
485.55
488.15
488.15
0.00%
0
0.00
Jan 23, 2026
494.50
508.25
485.55
488.15
488.15
-1.26%
22,634
0.50
Jan 22, 2026
504.40
504.40
475.20
494.40
494.40
+5.61%
33,086
0.74
Jan 21, 2026
478.00
496.60
455.45
468.15
468.15
-4.19%
51,790
1.17
Jan 20, 2026
502.20
507.40
486.90
488.60
488.60
-3.10%
26,215
0.57
Jan 19, 2026
490.65
508.10
490.65
504.25
504.25
+0.09%
24,174
0.53
Jan 16, 2026
522.10
522.30
498.45
503.80
503.80
-3.49%
17,057
0.37
Jan 15, 2026
522.00
524.05
492.50
522.00
522.00
0.00%
0
0.00
Jan 14, 2026
519.80
524.05
492.50
522.00
522.00
+0.48%
40,303
0.88
Jan 13, 2026
504.00
527.50
504.00
519.50
519.50
+2.86%
42,094
0.92
Jan 12, 2026
509.05
517.75
501.25
505.05
505.05
-0.21%
29,485
0.65
Jan 09, 2026
490.25
521.05
490.25
506.10
506.10
+1.49%
34,919
0.78
Jan 08, 2026
511.45
517.25
490.00
498.65
498.65
-3.25%
30,689
0.69
Jan 07, 2026
535.00
537.70
512.20
515.40
515.40
-3.88%
64,179
1.45
Jan 06, 2026
553.90
557.60
523.70
536.20
536.20
-4.33%
311,965
7.83
Jan 05, 2026
489.15
574.70
489.15
560.45
560.45
+16.23%
1,124,566
49.07
Jan 02, 2026
483.45
489.10
472.00
482.20
482.20
-0.68%
44,178
1.97
Jan 01, 2026
459.50
490.20
451.50
485.50
485.50
+5.74%
42,380
1.92
Dec 31, 2025
439.00
461.05
438.60
459.15
459.15
+4.60%
53,805
2.47
Dec 30, 2025
422.35
442.20
420.40
438.95
438.95
+3.33%
10,222
0.46
Dec 29, 2025
420.60
430.00
419.75
424.80
424.80
+1.01%
17,359
0.79
Rows: