CSB Bank Ltd. (IN:CSBBANK)
:CSBBANK
Want to see IN:CSBBANK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
390.30
390.30
380.65
381.55
381.55
-2.40%
55,497
1.96
Apr 29, 2026
394.50
400.15
390.00
390.95
390.95
-0.69%
21,831
0.74
Apr 28, 2026
400.75
406.00
392.60
393.65
393.65
-0.83%
17,957
0.47
Apr 27, 2026
392.20
401.60
387.95
396.95
396.95
+3.91%
15,415
0.32
Apr 24, 2026
384.90
386.50
375.35
382.00
382.00
-0.75%
9,925
0.20
Apr 23, 2026
395.80
396.90
384.10
384.90
384.90
-2.91%
12,702
0.26
Apr 22, 2026
403.00
409.90
392.75
396.45
396.45
-1.63%
73,447
1.53
Apr 21, 2026
392.00
405.40
391.00
403.00
403.00
+2.79%
30,314
0.63
Apr 20, 2026
400.00
401.35
387.75
392.05
392.05
-1.93%
8,659
0.18
Apr 17, 2026
402.70
406.60
397.05
399.75
399.75
-0.74%
15,624
0.32
Apr 16, 2026
414.00
416.25
397.15
402.75
402.75
-2.32%
13,911
0.28
Apr 15, 2026
412.00
415.15
408.45
412.30
412.30
+1.73%
19,361
0.40
Apr 14, 2026
405.30
408.00
389.40
405.30
405.30
0.00%
0
0.00
Apr 13, 2026
399.80
408.00
389.40
405.30
405.30
+0.14%
16,807
0.34
Apr 10, 2026
399.25
407.00
398.40
404.75
404.75
+2.30%
12,598
0.25
Apr 09, 2026
414.15
414.15
394.30
395.65
395.65
-2.57%
26,703
0.54
Apr 08, 2026
385.05
407.90
384.70
406.10
406.10
+8.57%
35,390
0.71
Apr 07, 2026
370.70
379.00
367.95
374.05
374.05
-0.17%
18,441
0.37
Apr 06, 2026
375.00
377.00
364.75
374.70
374.70
+1.49%
28,698
0.57
Apr 03, 2026
369.20
372.85
343.00
369.20
369.20
0.00%
0
0.00
Apr 02, 2026
357.00
372.85
343.00
369.20
369.20
+2.37%
16,059
0.22
Apr 01, 2026
347.35
362.75
347.35
360.65
360.65
+6.14%
13,281
0.18
Mar 31, 2026
339.80
359.00
336.95
339.80
339.80
0.00%
0
0.00
Mar 30, 2026
348.05
359.00
336.95
339.80
339.80
-3.92%
29,925
0.40
Mar 27, 2026
360.00
361.40
351.95
353.65
353.65
-2.78%
20,198
0.27
Mar 26, 2026
363.75
374.90
361.05
363.75
363.75
0.00%
0
0.00
Mar 25, 2026
374.90
374.90
361.05
363.75
363.75
+1.34%
38,151
0.51
Mar 24, 2026
350.85
360.95
348.10
358.95
358.95
+4.36%
35,590
0.48
Mar 23, 2026
356.65
359.70
340.10
343.95
343.95
-4.82%
105,486
1.46
Mar 20, 2026
382.85
388.00
354.95
361.35
361.35
-3.61%
109,490
1.54
Mar 19, 2026
380.50
397.50
372.50
374.90
374.90
-4.01%
43,768
0.62
Mar 18, 2026
353.45
394.50
353.45
390.55
390.55
+10.50%
55,873
0.80
Mar 17, 2026
363.00
363.00
348.40
353.45
353.45
-1.13%
23,759
0.34
Mar 16, 2026
332.05
361.65
322.10
357.50
357.50
+7.66%
253,418
3.88
Mar 13, 2026
347.00
347.00
330.30
332.05
332.05
-4.56%
23,433
0.36
Mar 12, 2026
356.25
356.25
345.00
347.90
347.90
-2.98%
41,676
0.65
Mar 11, 2026
357.60
370.10
355.00
358.60
358.60
+0.31%
23,818
0.37
Mar 10, 2026
357.15
363.60
356.35
357.50
357.50
+0.42%
11,734
0.18
Mar 09, 2026
372.00
377.00
352.55
356.00
356.00
-4.88%
17,936
0.28
Mar 06, 2026
375.00
379.65
372.45
374.25
374.25
-0.69%
16,820
0.26
Mar 05, 2026
366.05
380.10
366.05
376.85
376.85
+2.61%
16,102
0.25
Mar 04, 2026
372.25
375.95
365.00
367.25
367.25
-3.92%
35,272
0.55
Mar 03, 2026
382.25
387.35
379.00
382.25
382.25
0.00%
0
0.00
Mar 02, 2026
383.10
387.35
379.00
382.25
382.25
-3.78%
22,849
0.36
Feb 27, 2026
400.70
407.60
384.65
397.25
397.25
-0.98%
30,379
0.47
Feb 26, 2026
391.90
406.75
389.85
401.20
401.20
+2.40%
24,570
0.38
Feb 25, 2026
390.60
393.30
387.00
391.80
391.80
+0.32%
8,251
0.13
Feb 24, 2026
379.50
392.50
375.00
390.55
390.55
+2.93%
10,081
0.16
Feb 23, 2026
391.30
395.90
377.95
379.45
379.45
-1.38%
24,993
0.39
Feb 20, 2026
399.25
399.25
383.00
384.75
384.75
-3.54%
14,814
0.23
Rows: