Education
About Us
Working with TipRanks
Follow Us
CSB Bank Ltd. (IN:CSBBANK)
:CSBBANK
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
379.95
379.95
352.30
376.90
376.90
-2.15%
90,573
4.81
Aug 13, 2025
418.00
418.00
379.00
385.20
385.20
-5.02%
91,411
5.15
Aug 12, 2025
432.70
435.80
402.50
405.55
405.55
-6.27%
24,931
1.06
Aug 11, 2025
430.00
440.45
430.00
432.70
432.70
+0.03%
18,122
0.77
Aug 08, 2025
437.00
442.00
430.10
432.55
432.55
-0.40%
10,687
0.46
Aug 07, 2025
429.05
438.45
429.05
434.30
434.30
-0.22%
16,544
0.70
Aug 06, 2025
430.45
441.95
426.60
435.25
435.25
+1.54%
32,344
1.38
Aug 05, 2025
426.95
445.00
425.25
428.65
428.65
+1.14%
28,335
1.20
Aug 04, 2025
416.75
429.90
416.30
423.80
423.80
+1.01%
17,142
0.73
Aug 01, 2025
412.05
426.60
412.05
419.55
419.55
-0.24%
16,000
0.68
Jul 31, 2025
421.80
432.25
418.25
420.55
420.55
+0.04%
13,306
0.56
Jul 30, 2025
423.95
425.50
419.80
420.40
420.40
-0.28%
3,193
0.13
Jul 29, 2025
422.85
425.30
420.45
421.60
421.60
-0.30%
3,390
0.14
Jul 28, 2025
427.55
427.60
418.30
422.85
422.85
-1.11%
16,710
0.66
Jul 25, 2025
418.05
428.85
418.05
427.60
427.60
+0.49%
5,963
0.23
Jul 24, 2025
431.00
431.00
424.00
425.50
425.50
-0.79%
9,233
0.35
Jul 23, 2025
422.50
431.00
420.45
428.90
428.90
+0.95%
8,266
0.32
Jul 22, 2025
416.45
429.90
416.45
424.85
424.85
+0.58%
15,214
0.58
Jul 21, 2025
351.05
425.65
351.05
422.40
422.40
-2.11%
123,125
4.92
Jul 18, 2025
429.80
433.55
423.05
431.50
431.50
+0.90%
13,217
0.52
Jul 17, 2025
424.30
429.00
421.80
427.65
427.65
+0.39%
16,068
0.62
Jul 16, 2025
431.95
431.95
423.50
426.00
426.00
-0.99%
8,460
0.32
Jul 15, 2025
424.75
432.00
422.45
430.25
430.25
+1.44%
24,266
0.91
Jul 14, 2025
415.70
425.45
412.60
424.15
424.15
+2.25%
17,601
0.66
Jul 11, 2025
415.00
415.50
410.70
414.80
414.80
+0.59%
6,593
0.25
Jul 10, 2025
410.00
419.35
410.00
412.35
412.35
+0.52%
15,444
0.57
Jul 09, 2025
410.15
416.65
408.90
410.20
410.20
-0.61%
12,673
0.46
Jul 08, 2025
412.00
416.85
408.80
412.70
412.70
+0.22%
14,166
0.51
Jul 07, 2025
415.00
425.40
407.20
411.80
411.80
-0.22%
38,872
1.38
Jul 04, 2025
394.45
419.95
394.45
412.70
412.70
+4.63%
80,024
2.86
Jul 03, 2025
401.85
401.85
391.10
394.45
394.45
+0.88%
16,872
0.61
Jul 02, 2025
392.15
399.20
390.05
391.00
391.00
-1.49%
11,128
0.40
Jul 01, 2025
395.00
408.65
395.00
396.90
396.90
+0.68%
19,045
0.69
Jun 30, 2025
402.25
402.25
393.65
394.20
394.20
+0.20%
4,541
0.16
Jun 27, 2025
392.55
400.60
392.05
393.40
393.40
+0.22%
10,342
0.37
Jun 26, 2025
397.10
399.80
389.25
392.55
392.55
-1.16%
17,899
0.63
Jun 25, 2025
393.95
399.65
392.80
397.15
397.15
+0.46%
5,969
0.21
Jun 24, 2025
397.00
397.00
388.65
395.35
395.35
+2.48%
18,147
0.64
Jun 23, 2025
391.10
392.50
383.95
385.80
385.80
-0.73%
5,510
0.19
Jun 20, 2025
368.05
398.00
368.05
388.65
388.65
+1.11%
13,310
0.47
Jun 19, 2025
386.75
388.45
382.00
384.40
384.40
-1.18%
7,912
0.28
Jun 18, 2025
395.70
395.70
385.35
389.00
389.00
-1.69%
26,079
0.92
Jun 17, 2025
386.60
400.00
385.10
395.70
395.70
+2.90%
5,395
0.18
Jun 16, 2025
387.50
388.00
380.95
384.55
384.55
-0.01%
16,772
0.56
Jun 13, 2025
385.00
386.70
377.25
384.60
384.60
-1.12%
11,358
0.38
Jun 12, 2025
388.25
394.00
386.25
388.95
388.95
+0.18%
9,513
0.32
Jun 11, 2025
388.00
391.00
385.25
388.25
388.25
-0.05%
3,816
0.13
Jun 10, 2025
392.20
394.20
383.65
388.45
388.45
-0.56%
27,090
0.90
Jun 09, 2025
379.95
394.00
374.50
390.65
390.65
+5.24%
29,252
0.98
Jun 06, 2025
375.00
379.80
370.05
371.20
371.20
+0.41%
22,412
0.76
Rows: