Want to see IN:CSBBANK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
329.95
340.70
329.55
339.30
339.30
+2.96%
26,229
1.16
Jun 29, 2026
328.90
331.50
317.65
329.55
329.55
+1.54%
37,807
1.70
Jun 26, 2026
324.55
346.00
322.00
324.55
324.55
0.00%
0
0.00
Jun 25, 2026
346.00
346.00
322.00
324.55
324.55
-5.60%
63,356
2.92
Jun 24, 2026
353.00
354.85
341.60
343.80
343.80
-3.64%
28,861
1.34
Jun 23, 2026
364.75
364.75
355.00
356.80
356.80
-1.84%
13,559
0.64
Jun 22, 2026
366.10
367.00
362.60
363.50
363.50
-0.47%
2,726
0.12
Jun 19, 2026
368.55
368.60
360.10
365.20
365.20
-0.65%
8,984
0.40
Jun 18, 2026
370.30
373.80
367.00
367.60
367.60
+0.07%
11,309
0.48
Jun 17, 2026
368.20
374.45
366.00
367.35
367.35
-0.54%
20,219
0.80
Jun 16, 2026
373.00
376.60
368.40
369.35
369.35
-0.91%
16,615
0.65
Jun 15, 2026
370.05
377.00
370.05
372.75
372.75
+1.79%
15,550
0.59
Jun 12, 2026
357.75
367.75
355.90
366.20
366.20
+3.39%
9,007
0.34
Jun 11, 2026
361.75
361.75
353.00
354.20
354.20
-2.32%
17,599
0.58
Jun 10, 2026
354.10
371.60
354.10
362.60
362.60
+2.66%
27,656
0.92
Jun 09, 2026
355.15
358.75
351.00
353.20
353.20
+0.07%
14,763
0.48
Jun 08, 2026
356.05
360.35
352.00
352.95
352.95
-2.70%
7,109
0.23
Jun 05, 2026
362.05
365.90
358.30
362.75
362.75
+0.30%
19,143
0.62
Jun 04, 2026
360.55
365.95
359.15
361.65
361.65
-0.55%
4,520
0.15
Jun 03, 2026
368.60
368.60
360.85
363.65
363.65
-1.34%
4,603
0.15
Jun 02, 2026
357.75
370.05
351.45
368.60
368.60
+3.06%
17,799
0.57
Jun 01, 2026
356.00
364.45
351.95
357.65
357.65
+1.65%
17,678
0.56
May 29, 2026
376.85
376.85
347.90
351.85
351.85
-4.73%
24,512
0.79
May 28, 2026
369.30
373.55
360.80
369.30
369.30
0.00%
0
0.00
May 27, 2026
368.55
373.55
360.80
369.30
369.30
+1.60%
24,667
0.78
May 26, 2026
366.00
368.65
360.35
363.50
363.50
-0.49%
14,380
0.45
May 25, 2026
360.45
367.00
360.45
365.30
365.30
+1.05%
9,626
0.30
May 22, 2026
366.15
366.15
358.00
361.50
361.50
-0.67%
8,248
0.26
May 21, 2026
365.00
365.90
359.35
363.95
363.95
-0.08%
20,686
0.65
May 20, 2026
361.05
364.80
353.80
364.25
364.25
+1.45%
16,588
0.52
May 19, 2026
354.05
360.00
351.35
359.05
359.05
+1.41%
14,848
0.46
May 18, 2026
360.05
360.05
343.00
354.05
354.05
-1.10%
26,473
0.83
May 15, 2026
355.05
359.05
348.25
358.00
358.00
+1.46%
14,961
0.47
May 14, 2026
352.90
356.40
343.65
352.85
352.85
+0.04%
14,858
0.46
May 13, 2026
343.55
353.85
340.05
352.70
352.70
+2.38%
46,508
1.45
May 12, 2026
352.00
352.00
342.75
344.50
344.50
-2.45%
11,623
0.36
May 11, 2026
364.90
364.90
350.10
353.15
353.15
-3.25%
23,752
0.75
May 08, 2026
361.15
366.00
354.35
365.00
365.00
+2.36%
33,283
1.06
May 07, 2026
377.90
377.90
353.90
356.60
356.60
-3.98%
68,528
2.22
May 06, 2026
389.95
392.85
367.95
371.40
371.40
-3.88%
64,952
2.16
May 05, 2026
390.30
390.35
384.00
386.40
386.40
-1.42%
26,190
0.88
May 04, 2026
386.80
413.50
383.80
391.95
391.95
+2.73%
149,710
5.36
May 01, 2026
381.55
390.30
380.65
381.55
381.55
0.00%
0
0.00
Apr 30, 2026
390.30
390.30
380.65
381.55
381.55
-2.40%
55,497
1.96
Apr 29, 2026
394.50
400.15
390.00
390.95
390.95
-0.69%
21,831
0.74
Apr 28, 2026
400.75
406.00
392.60
393.65
393.65
-0.83%
17,957
0.47
Apr 27, 2026
392.20
401.60
387.95
396.95
396.95
+3.91%
15,415
0.32
Apr 24, 2026
384.90
386.50
375.35
382.00
382.00
-0.75%
9,925
0.20
Apr 23, 2026
395.80
396.90
384.10
384.90
384.90
-2.91%
12,702
0.26
Apr 22, 2026
403.00
409.90
392.75
396.45
396.45
-1.63%
73,447
1.53
Rows: